Cours

# Name Price 1h 24h 7d Mkt Cap Last 7 Days
1 Bitcoin btc $26630 +0.67%+0.53%-1.17% $516510000000
[{"price":"26825","date":"2023-06-01 21:58:03"},{"price":"26867","date":"2023-06-01 22:58:03"},{"price":"26926","date":"2023-06-01 23:58:03"},{"price":"26898","date":"2023-06-02 00:58:03"},{"price":"26842","date":"2023-06-02 01:58:02"},{"price":"26743","date":"2023-06-02 02:58:03"},{"price":"26827","date":"2023-06-02 03:58:02"},{"price":"26963","date":"2023-06-02 04:58:03"},{"price":"26957","date":"2023-06-02 05:58:03"},{"price":"27106","date":"2023-06-02 06:58:02"},{"price":"27174","date":"2023-06-02 07:58:03"},{"price":"27143","date":"2023-06-02 08:58:03"},{"price":"27072","date":"2023-06-02 09:58:03"},{"price":"27117","date":"2023-06-02 10:58:02"},{"price":"27111","date":"2023-06-02 11:58:02"},{"price":"27071","date":"2023-06-02 12:58:03"},{"price":"27146","date":"2023-06-02 13:58:03"},{"price":"27086","date":"2023-06-02 14:58:03"},{"price":"26950","date":"2023-06-02 15:59:03"},{"price":"26950","date":"2023-06-02 16:58:03"},{"price":"27014","date":"2023-06-02 17:58:03"},{"price":"27102","date":"2023-06-02 18:58:03"},{"price":"27076","date":"2023-06-02 19:58:04"},{"price":"27135","date":"2023-06-02 20:58:03"},{"price":"27272","date":"2023-06-02 21:58:03"},{"price":"27201","date":"2023-06-02 22:58:03"},{"price":"27197","date":"2023-06-02 23:58:02"},{"price":"27270","date":"2023-06-03 00:58:03"},{"price":"27248","date":"2023-06-03 01:58:03"},{"price":"27217","date":"2023-06-03 02:58:02"},{"price":"27156","date":"2023-06-03 03:58:03"},{"price":"27144","date":"2023-06-03 04:58:03"},{"price":"27147","date":"2023-06-03 05:58:03"},{"price":"27160","date":"2023-06-03 06:58:02"},{"price":"27163","date":"2023-06-03 07:58:02"},{"price":"27202","date":"2023-06-03 08:58:03"},{"price":"27179","date":"2023-06-03 09:58:03"},{"price":"27168","date":"2023-06-03 10:58:04"},{"price":"27148","date":"2023-06-03 11:58:03"},{"price":"27150","date":"2023-06-03 12:58:03"},{"price":"27151","date":"2023-06-03 13:58:03"},{"price":"27178","date":"2023-06-03 14:58:02"},{"price":"27173","date":"2023-06-03 15:58:03"},{"price":"27190","date":"2023-06-03 16:58:03"},{"price":"27219","date":"2023-06-03 17:58:03"},{"price":"27269","date":"2023-06-03 18:58:02"},{"price":"27155","date":"2023-06-03 19:58:02"},{"price":"27173","date":"2023-06-03 20:58:03"},{"price":"27145","date":"2023-06-03 21:58:03"},{"price":"27102","date":"2023-06-03 22:58:03"},{"price":"27004","date":"2023-06-03 23:58:03"},{"price":"27079","date":"2023-06-04 00:58:02"},{"price":"27087","date":"2023-06-04 01:58:03"},{"price":"27052","date":"2023-06-04 02:58:06"},{"price":"27059","date":"2023-06-04 03:58:03"},{"price":"27069","date":"2023-06-04 04:58:03"},{"price":"27067","date":"2023-06-04 05:58:03"},{"price":"27062","date":"2023-06-04 06:58:03"},{"price":"27043","date":"2023-06-04 07:58:03"},{"price":"27122","date":"2023-06-04 08:59:03"},{"price":"27143","date":"2023-06-04 09:58:02"},{"price":"27155","date":"2023-06-04 10:58:03"},{"price":"27218","date":"2023-06-04 11:58:03"},{"price":"27222","date":"2023-06-04 12:58:02"},{"price":"27209","date":"2023-06-04 13:58:03"},{"price":"27170","date":"2023-06-04 14:58:02"},{"price":"27244","date":"2023-06-04 15:58:03"},{"price":"27258","date":"2023-06-04 16:58:03"},{"price":"27210","date":"2023-06-04 17:58:02"},{"price":"27191","date":"2023-06-04 18:58:03"},{"price":"27197","date":"2023-06-04 19:58:03"},{"price":"27196","date":"2023-06-04 20:58:02"},{"price":"27217","date":"2023-06-04 21:58:03"},{"price":"27250","date":"2023-06-04 22:58:03"},{"price":"27201","date":"2023-06-04 23:58:02"},{"price":"27308","date":"2023-06-05 00:58:03"},{"price":"27173","date":"2023-06-05 01:58:03"},{"price":"27071","date":"2023-06-05 02:58:02"},{"price":"27050","date":"2023-06-05 03:58:03"},{"price":"27060","date":"2023-06-05 04:58:03"},{"price":"26868","date":"2023-06-05 05:58:02"},{"price":"26830","date":"2023-06-05 06:58:03"},{"price":"26804","date":"2023-06-05 07:58:03"},{"price":"26783","date":"2023-06-05 08:58:03"},{"price":"26828","date":"2023-06-05 09:58:03"},{"price":"26833","date":"2023-06-05 10:58:02"},{"price":"26776","date":"2023-06-05 11:58:03"},{"price":"26748","date":"2023-06-05 12:58:03"},{"price":"26786","date":"2023-06-05 13:58:03"},{"price":"26683","date":"2023-06-05 14:58:02"},{"price":"26747","date":"2023-06-05 15:58:02"},{"price":"26782","date":"2023-06-05 16:58:03"},{"price":"26376","date":"2023-06-05 17:58:02"},{"price":"25798","date":"2023-06-05 18:58:03"},{"price":"25738","date":"2023-06-05 19:58:03"},{"price":"25622","date":"2023-06-05 20:58:03"},{"price":"25586","date":"2023-06-05 21:58:03"},{"price":"25621","date":"2023-06-05 22:58:02"},{"price":"25606","date":"2023-06-05 23:58:03"},{"price":"25713","date":"2023-06-06 00:58:03"},{"price":"25743","date":"2023-06-06 01:59:03"},{"price":"25740","date":"2023-06-06 02:58:03"},{"price":"25652","date":"2023-06-06 03:58:02"},{"price":"25757","date":"2023-06-06 04:58:02"},{"price":"25745","date":"2023-06-06 05:58:03"},{"price":"25802","date":"2023-06-06 06:58:03"},{"price":"25775","date":"2023-06-06 07:58:03"},{"price":"25773","date":"2023-06-06 08:58:02"},{"price":"25768","date":"2023-06-06 09:58:02"},{"price":"25720","date":"2023-06-06 10:58:02"},{"price":"25757","date":"2023-06-06 11:58:02"},{"price":"25762","date":"2023-06-06 12:58:03"},{"price":"25672","date":"2023-06-06 13:58:03"},{"price":"25567","date":"2023-06-06 14:58:02"},{"price":"25660","date":"2023-06-06 15:58:03"},{"price":"25994","date":"2023-06-06 16:58:03"},{"price":"26046","date":"2023-06-06 17:58:02"},{"price":"26337","date":"2023-06-06 18:58:03"},{"price":"26679","date":"2023-06-06 19:58:03"},{"price":"26712","date":"2023-06-06 20:58:03"},{"price":"27174","date":"2023-06-06 21:58:02"},{"price":"26971","date":"2023-06-06 22:58:03"},{"price":"27078","date":"2023-06-06 23:58:03"},{"price":"27124","date":"2023-06-07 00:58:03"},{"price":"27216","date":"2023-06-07 01:58:03"},{"price":"27259","date":"2023-06-07 02:58:03"},{"price":"27097","date":"2023-06-07 03:58:03"},{"price":"26987","date":"2023-06-07 04:58:03"},{"price":"26839","date":"2023-06-07 05:58:03"},{"price":"26932","date":"2023-06-07 06:58:03"},{"price":"26903","date":"2023-06-07 07:58:02"},{"price":"26860","date":"2023-06-07 08:58:03"},{"price":"26826","date":"2023-06-07 09:58:03"},{"price":"26820","date":"2023-06-07 10:58:03"},{"price":"26586","date":"2023-06-07 11:58:04"},{"price":"26595","date":"2023-06-07 12:58:03"},{"price":"26819","date":"2023-06-07 13:58:03"},{"price":"26818","date":"2023-06-07 14:58:03"},{"price":"26738","date":"2023-06-07 15:58:03"},{"price":"26433","date":"2023-06-07 16:58:04"},{"price":"26424","date":"2023-06-07 17:58:03"},{"price":"26338","date":"2023-06-07 18:59:03"},{"price":"26471","date":"2023-06-07 19:58:03"},{"price":"26485","date":"2023-06-07 20:58:03"},{"price":"26502","date":"2023-06-07 21:58:03"},{"price":"26362","date":"2023-06-07 22:58:03"},{"price":"26342","date":"2023-06-07 23:58:03"},{"price":"26289","date":"2023-06-08 00:58:03"},{"price":"26348","date":"2023-06-08 01:58:03"},{"price":"26403","date":"2023-06-08 02:58:04"},{"price":"26438","date":"2023-06-08 03:58:03"},{"price":"26418","date":"2023-06-08 04:58:03"},{"price":"26306","date":"2023-06-08 05:58:04"},{"price":"26391","date":"2023-06-08 06:58:04"},{"price":"26357","date":"2023-06-08 07:58:03"},{"price":"26447","date":"2023-06-08 08:58:03"},{"price":"26436","date":"2023-06-08 09:58:04"},{"price":"26460","date":"2023-06-08 10:58:03"},{"price":"26393","date":"2023-06-08 11:58:04"},{"price":"26457","date":"2023-06-08 12:58:04"},{"price":"26436","date":"2023-06-08 13:58:03"},{"price":"26547","date":"2023-06-08 14:58:03"},{"price":"26407","date":"2023-06-08 15:58:04"},{"price":"26673","date":"2023-06-08 16:58:03"},{"price":"26638","date":"2023-06-08 17:58:03"},{"price":"26493","date":"2023-06-08 18:58:05"},{"price":"26485","date":"2023-06-08 19:58:04"},{"price":"26524","date":"2023-06-08 20:58:04"},{"price":"26530","date":"2023-06-08 21:58:03"},{"price":"26626","date":"2023-06-08 22:58:03"},{"price":"26630","date":"2023-06-08 23:22:04"}]
2 Ethereum eth $1852.24 +0.52%+0.24%-1.09% $222659000000
[{"price":"1866.88","date":"2023-06-01 21:58:04"},{"price":"1869.4","date":"2023-06-01 22:58:04"},{"price":"1870.7","date":"2023-06-01 23:58:04"},{"price":"1868.1","date":"2023-06-02 00:58:04"},{"price":"1862.3","date":"2023-06-02 01:58:03"},{"price":"1863.06","date":"2023-06-02 02:58:04"},{"price":"1868.74","date":"2023-06-02 03:58:06"},{"price":"1878.38","date":"2023-06-02 04:58:04"},{"price":"1877.18","date":"2023-06-02 05:58:04"},{"price":"1887.32","date":"2023-06-02 06:58:03"},{"price":"1894.32","date":"2023-06-02 07:58:04"},{"price":"1891.9","date":"2023-06-02 08:58:04"},{"price":"1886.41","date":"2023-06-02 09:58:04"},{"price":"1889.84","date":"2023-06-02 10:58:04"},{"price":"1891.7","date":"2023-06-02 11:58:03"},{"price":"1889.53","date":"2023-06-02 12:58:04"},{"price":"1895.78","date":"2023-06-02 13:58:04"},{"price":"1888.6","date":"2023-06-02 14:58:04"},{"price":"1889.64","date":"2023-06-02 15:58:04"},{"price":"1884.9","date":"2023-06-02 16:58:04"},{"price":"1887.77","date":"2023-06-02 17:58:04"},{"price":"1892.1","date":"2023-06-02 18:58:04"},{"price":"1893.28","date":"2023-06-02 19:58:05"},{"price":"1904.21","date":"2023-06-02 20:58:04"},{"price":"1910.13","date":"2023-06-02 21:58:04"},{"price":"1906.03","date":"2023-06-02 22:58:04"},{"price":"1903.13","date":"2023-06-02 23:58:03"},{"price":"1907.12","date":"2023-06-03 00:58:04"},{"price":"1907.13","date":"2023-06-03 01:58:04"},{"price":"1907.77","date":"2023-06-03 02:58:03"},{"price":"1901","date":"2023-06-03 03:58:04"},{"price":"1899.95","date":"2023-06-03 04:58:04"},{"price":"1900.19","date":"2023-06-03 05:58:04"},{"price":"1901.59","date":"2023-06-03 06:58:04"},{"price":"1901.71","date":"2023-06-03 07:58:04"},{"price":"1903.94","date":"2023-06-03 08:58:04"},{"price":"1903.57","date":"2023-06-03 09:58:05"},{"price":"1903.59","date":"2023-06-03 10:58:05"},{"price":"1903.33","date":"2023-06-03 11:58:04"},{"price":"1904.41","date":"2023-06-03 12:58:04"},{"price":"1904.42","date":"2023-06-03 13:58:04"},{"price":"1905.22","date":"2023-06-03 14:58:03"},{"price":"1902.11","date":"2023-06-03 15:58:04"},{"price":"1902.12","date":"2023-06-03 16:58:04"},{"price":"1901.08","date":"2023-06-03 17:58:04"},{"price":"1900.06","date":"2023-06-03 18:58:03"},{"price":"1890.67","date":"2023-06-03 19:58:04"},{"price":"1891.99","date":"2023-06-03 20:58:07"},{"price":"1891.54","date":"2023-06-03 21:58:04"},{"price":"1889.77","date":"2023-06-03 22:58:04"},{"price":"1889.31","date":"2023-06-03 23:58:04"},{"price":"1892.25","date":"2023-06-04 00:58:04"},{"price":"1892.11","date":"2023-06-04 01:58:04"},{"price":"1891.71","date":"2023-06-04 02:58:10"},{"price":"1891.71","date":"2023-06-04 03:58:04"},{"price":"1892.71","date":"2023-06-04 04:58:04"},{"price":"1894.65","date":"2023-06-04 05:58:04"},{"price":"1895.69","date":"2023-06-04 06:58:04"},{"price":"1892.27","date":"2023-06-04 07:58:04"},{"price":"1897.88","date":"2023-06-04 08:58:03"},{"price":"1899.66","date":"2023-06-04 09:58:03"},{"price":"1900.03","date":"2023-06-04 10:58:04"},{"price":"1905.94","date":"2023-06-04 11:58:04"},{"price":"1905.75","date":"2023-06-04 12:58:03"},{"price":"1903.87","date":"2023-06-04 13:58:04"},{"price":"1902.2","date":"2023-06-04 14:58:03"},{"price":"1906.8","date":"2023-06-04 15:58:04"},{"price":"1907.96","date":"2023-06-04 16:58:04"},{"price":"1904.35","date":"2023-06-04 17:58:03"},{"price":"1898.65","date":"2023-06-04 18:58:04"},{"price":"1899.42","date":"2023-06-04 19:58:04"},{"price":"1902.45","date":"2023-06-04 20:58:04"},{"price":"1904.03","date":"2023-06-04 21:58:04"},{"price":"1905.07","date":"2023-06-04 22:58:04"},{"price":"1902.59","date":"2023-06-04 23:58:03"},{"price":"1905.63","date":"2023-06-05 00:58:04"},{"price":"1891.41","date":"2023-06-05 01:58:04"},{"price":"1885.16","date":"2023-06-05 02:58:03"},{"price":"1885.03","date":"2023-06-05 03:58:04"},{"price":"1883.73","date":"2023-06-05 04:58:04"},{"price":"1870.86","date":"2023-06-05 05:58:04"},{"price":"1871.46","date":"2023-06-05 06:58:04"},{"price":"1868.76","date":"2023-06-05 07:58:04"},{"price":"1870.13","date":"2023-06-05 08:58:04"},{"price":"1873.18","date":"2023-06-05 09:58:04"},{"price":"1872.99","date":"2023-06-05 10:58:04"},{"price":"1870","date":"2023-06-05 11:58:04"},{"price":"1866.46","date":"2023-06-05 12:58:04"},{"price":"1870.14","date":"2023-06-05 13:58:07"},{"price":"1863.39","date":"2023-06-05 14:58:04"},{"price":"1868.45","date":"2023-06-05 15:58:03"},{"price":"1867.69","date":"2023-06-05 16:58:04"},{"price":"1846.59","date":"2023-06-05 17:58:03"},{"price":"1814.54","date":"2023-06-05 18:58:04"},{"price":"1815.49","date":"2023-06-05 19:58:04"},{"price":"1808.18","date":"2023-06-05 20:58:04"},{"price":"1808.06","date":"2023-06-05 21:58:04"},{"price":"1806.52","date":"2023-06-05 22:58:03"},{"price":"1802.9","date":"2023-06-05 23:58:04"},{"price":"1806.43","date":"2023-06-06 00:58:04"},{"price":"1810.86","date":"2023-06-06 01:58:04"},{"price":"1811.92","date":"2023-06-06 02:58:04"},{"price":"1806.63","date":"2023-06-06 03:58:04"},{"price":"1812.79","date":"2023-06-06 04:58:04"},{"price":"1812.02","date":"2023-06-06 05:58:04"},{"price":"1817.37","date":"2023-06-06 06:58:04"},{"price":"1815.8","date":"2023-06-06 07:58:04"},{"price":"1813.14","date":"2023-06-06 08:58:04"},{"price":"1815.9","date":"2023-06-06 09:58:04"},{"price":"1816.19","date":"2023-06-06 10:58:03"},{"price":"1816.74","date":"2023-06-06 11:58:03"},{"price":"1818.92","date":"2023-06-06 12:58:05"},{"price":"1812.78","date":"2023-06-06 13:58:04"},{"price":"1808.12","date":"2023-06-06 14:58:03"},{"price":"1814.98","date":"2023-06-06 15:58:04"},{"price":"1836.07","date":"2023-06-06 16:58:04"},{"price":"1841.86","date":"2023-06-06 17:58:04"},{"price":"1858.9","date":"2023-06-06 18:58:04"},{"price":"1875.15","date":"2023-06-06 19:58:04"},{"price":"1874.69","date":"2023-06-06 20:58:04"},{"price":"1895.88","date":"2023-06-06 21:58:04"},{"price":"1877.6","date":"2023-06-06 22:58:04"},{"price":"1880.83","date":"2023-06-06 23:58:04"},{"price":"1881.68","date":"2023-06-07 00:58:04"},{"price":"1883.21","date":"2023-06-07 01:58:04"},{"price":"1889.32","date":"2023-06-07 02:58:04"},{"price":"1880.09","date":"2023-06-07 03:58:05"},{"price":"1877.39","date":"2023-06-07 04:58:04"},{"price":"1876.89","date":"2023-06-07 05:58:04"},{"price":"1878.81","date":"2023-06-07 06:58:06"},{"price":"1879.28","date":"2023-06-07 07:58:03"},{"price":"1878.36","date":"2023-06-07 08:58:04"},{"price":"1876.68","date":"2023-06-07 09:58:05"},{"price":"1875.35","date":"2023-06-07 10:58:04"},{"price":"1858.58","date":"2023-06-07 11:58:05"},{"price":"1858.74","date":"2023-06-07 12:58:04"},{"price":"1868.68","date":"2023-06-07 13:58:04"},{"price":"1865.65","date":"2023-06-07 14:58:04"},{"price":"1861.82","date":"2023-06-07 15:58:05"},{"price":"1843.71","date":"2023-06-07 16:58:05"},{"price":"1845.38","date":"2023-06-07 17:58:05"},{"price":"1840.3","date":"2023-06-07 18:58:05"},{"price":"1846.05","date":"2023-06-07 19:58:05"},{"price":"1849.69","date":"2023-06-07 20:58:04"},{"price":"1851.56","date":"2023-06-07 21:58:04"},{"price":"1842.92","date":"2023-06-07 22:58:04"},{"price":"1833.24","date":"2023-06-07 23:58:05"},{"price":"1830.91","date":"2023-06-08 00:58:04"},{"price":"1832.15","date":"2023-06-08 01:58:04"},{"price":"1836.28","date":"2023-06-08 02:58:05"},{"price":"1838.35","date":"2023-06-08 03:58:04"},{"price":"1838.85","date":"2023-06-08 04:58:04"},{"price":"1834.75","date":"2023-06-08 05:58:05"},{"price":"1837.53","date":"2023-06-08 06:58:05"},{"price":"1835.97","date":"2023-06-08 07:58:04"},{"price":"1840.58","date":"2023-06-08 08:58:05"},{"price":"1841.92","date":"2023-06-08 09:58:05"},{"price":"1841.8","date":"2023-06-08 10:58:05"},{"price":"1839.1","date":"2023-06-08 11:58:05"},{"price":"1843.41","date":"2023-06-08 12:58:05"},{"price":"1844.28","date":"2023-06-08 13:58:05"},{"price":"1852.45","date":"2023-06-08 14:58:05"},{"price":"1845.51","date":"2023-06-08 15:58:05"},{"price":"1861.75","date":"2023-06-08 16:58:05"},{"price":"1854.05","date":"2023-06-08 17:58:05"},{"price":"1846.53","date":"2023-06-08 18:58:06"},{"price":"1844.51","date":"2023-06-08 19:58:05"},{"price":"1845.66","date":"2023-06-08 20:58:05"},{"price":"1846.21","date":"2023-06-08 21:58:04"},{"price":"1851.63","date":"2023-06-08 22:58:05"},{"price":"1852.24","date":"2023-06-08 23:22:05"}]
3 Tether usdt $1 +0.01%+0.08%+0.02% $83305000000
[{"price":"0.999724","date":"2023-06-01 21:58:05"},{"price":"1","date":"2023-06-01 22:58:05"},{"price":"1.002","date":"2023-06-01 23:58:05"},{"price":"1","date":"2023-06-02 00:58:05"},{"price":"1.001","date":"2023-06-02 01:58:05"},{"price":"1","date":"2023-06-02 02:58:05"},{"price":"1","date":"2023-06-02 03:58:05"},{"price":"1.001","date":"2023-06-02 04:58:05"},{"price":"1","date":"2023-06-02 05:58:05"},{"price":"0.998602","date":"2023-06-02 06:58:04"},{"price":"1","date":"2023-06-02 07:58:05"},{"price":"1","date":"2023-06-02 08:58:05"},{"price":"1.001","date":"2023-06-02 09:58:06"},{"price":"1","date":"2023-06-02 10:58:05"},{"price":"1","date":"2023-06-02 11:58:05"},{"price":"0.999775","date":"2023-06-02 12:58:05"},{"price":"1","date":"2023-06-02 13:58:05"},{"price":"0.99942","date":"2023-06-02 14:58:05"},{"price":"1.002","date":"2023-06-02 15:58:05"},{"price":"1","date":"2023-06-02 16:58:05"},{"price":"1","date":"2023-06-02 17:58:05"},{"price":"1","date":"2023-06-02 18:58:05"},{"price":"1","date":"2023-06-02 19:58:06"},{"price":"1","date":"2023-06-02 20:58:05"},{"price":"1","date":"2023-06-02 21:58:05"},{"price":"1","date":"2023-06-02 22:58:05"},{"price":"0.999687","date":"2023-06-02 23:58:05"},{"price":"1.001","date":"2023-06-03 00:58:05"},{"price":"1","date":"2023-06-03 01:58:05"},{"price":"1.002","date":"2023-06-03 02:58:04"},{"price":"1","date":"2023-06-03 03:58:05"},{"price":"1","date":"2023-06-03 04:58:05"},{"price":"1","date":"2023-06-03 05:58:05"},{"price":"1.001","date":"2023-06-03 06:58:05"},{"price":"1.001","date":"2023-06-03 07:59:04"},{"price":"1","date":"2023-06-03 08:58:05"},{"price":"1","date":"2023-06-03 09:58:06"},{"price":"1","date":"2023-06-03 10:58:06"},{"price":"1","date":"2023-06-03 11:58:05"},{"price":"1","date":"2023-06-03 12:58:05"},{"price":"1","date":"2023-06-03 13:58:05"},{"price":"1","date":"2023-06-03 14:58:05"},{"price":"1","date":"2023-06-03 15:58:06"},{"price":"1.001","date":"2023-06-03 16:58:05"},{"price":"1","date":"2023-06-03 17:58:05"},{"price":"1","date":"2023-06-03 18:58:05"},{"price":"1","date":"2023-06-03 19:58:05"},{"price":"1","date":"2023-06-03 20:58:05"},{"price":"1.003","date":"2023-06-03 21:58:05"},{"price":"1.001","date":"2023-06-03 22:58:05"},{"price":"1","date":"2023-06-03 23:58:05"},{"price":"0.999837","date":"2023-06-04 00:58:05"},{"price":"1","date":"2023-06-04 01:58:05"},{"price":"1.001","date":"2023-06-04 02:58:14"},{"price":"1.001","date":"2023-06-04 03:58:05"},{"price":"0.999377","date":"2023-06-04 04:58:05"},{"price":"0.99973","date":"2023-06-04 05:58:05"},{"price":"1.001","date":"2023-06-04 06:58:05"},{"price":"1","date":"2023-06-04 07:58:05"},{"price":"0.999824","date":"2023-06-04 08:58:05"},{"price":"1","date":"2023-06-04 09:58:05"},{"price":"1","date":"2023-06-04 10:58:06"},{"price":"0.999749","date":"2023-06-04 11:58:05"},{"price":"1","date":"2023-06-04 12:58:05"},{"price":"1","date":"2023-06-04 13:58:05"},{"price":"0.999424","date":"2023-06-04 14:58:05"},{"price":"0.999956","date":"2023-06-04 15:58:06"},{"price":"0.999677","date":"2023-06-04 16:58:05"},{"price":"1","date":"2023-06-04 17:58:05"},{"price":"1","date":"2023-06-04 18:58:05"},{"price":"1","date":"2023-06-04 19:58:05"},{"price":"1","date":"2023-06-04 20:58:05"},{"price":"1","date":"2023-06-04 21:58:05"},{"price":"0.999797","date":"2023-06-04 22:58:05"},{"price":"1","date":"2023-06-04 23:58:05"},{"price":"1","date":"2023-06-05 00:59:03"},{"price":"1.001","date":"2023-06-05 01:58:05"},{"price":"0.999903","date":"2023-06-05 02:58:05"},{"price":"1.001","date":"2023-06-05 03:58:05"},{"price":"1.001","date":"2023-06-05 04:58:05"},{"price":"1.001","date":"2023-06-05 05:58:05"},{"price":"1.001","date":"2023-06-05 06:58:05"},{"price":"0.99979","date":"2023-06-05 07:58:05"},{"price":"0.999923","date":"2023-06-05 08:58:05"},{"price":"1","date":"2023-06-05 09:58:05"},{"price":"1","date":"2023-06-05 10:58:05"},{"price":"1","date":"2023-06-05 11:58:05"},{"price":"0.999796","date":"2023-06-05 12:58:05"},{"price":"1","date":"2023-06-05 13:58:06"},{"price":"0.999676","date":"2023-06-05 14:58:05"},{"price":"1","date":"2023-06-05 15:58:05"},{"price":"0.999362","date":"2023-06-05 16:58:05"},{"price":"1.001","date":"2023-06-05 17:58:05"},{"price":"1.002","date":"2023-06-05 18:58:05"},{"price":"1","date":"2023-06-05 19:58:05"},{"price":"1","date":"2023-06-05 20:58:05"},{"price":"0.999249","date":"2023-06-05 21:58:06"},{"price":"1.001","date":"2023-06-05 22:58:05"},{"price":"1","date":"2023-06-05 23:58:06"},{"price":"0.999453","date":"2023-06-06 00:58:05"},{"price":"1.001","date":"2023-06-06 01:58:05"},{"price":"1","date":"2023-06-06 02:58:05"},{"price":"1","date":"2023-06-06 03:58:05"},{"price":"0.999807","date":"2023-06-06 04:58:05"},{"price":"1","date":"2023-06-06 05:58:05"},{"price":"1.001","date":"2023-06-06 06:58:06"},{"price":"0.999871","date":"2023-06-06 07:58:05"},{"price":"0.999197","date":"2023-06-06 08:58:05"},{"price":"1.002","date":"2023-06-06 09:58:05"},{"price":"1","date":"2023-06-06 10:58:04"},{"price":"1","date":"2023-06-06 11:58:05"},{"price":"1","date":"2023-06-06 12:58:06"},{"price":"0.999929","date":"2023-06-06 13:58:05"},{"price":"1.001","date":"2023-06-06 14:58:05"},{"price":"1","date":"2023-06-06 15:58:06"},{"price":"0.99969","date":"2023-06-06 16:58:05"},{"price":"1","date":"2023-06-06 17:59:02"},{"price":"1.003","date":"2023-06-06 18:58:05"},{"price":"1.001","date":"2023-06-06 19:58:06"},{"price":"1","date":"2023-06-06 20:58:05"},{"price":"1.003","date":"2023-06-06 21:58:05"},{"price":"1","date":"2023-06-06 22:58:05"},{"price":"1.001","date":"2023-06-06 23:58:05"},{"price":"1","date":"2023-06-07 00:58:05"},{"price":"1","date":"2023-06-07 01:58:06"},{"price":"1.001","date":"2023-06-07 02:58:05"},{"price":"1","date":"2023-06-07 03:58:06"},{"price":"0.999913","date":"2023-06-07 04:58:05"},{"price":"1","date":"2023-06-07 05:58:05"},{"price":"0.999819","date":"2023-06-07 06:58:05"},{"price":"1","date":"2023-06-07 07:58:05"},{"price":"0.99962","date":"2023-06-07 08:58:06"},{"price":"0.99994","date":"2023-06-07 09:58:06"},{"price":"1","date":"2023-06-07 10:58:05"},{"price":"1","date":"2023-06-07 11:58:06"},{"price":"1","date":"2023-06-07 12:58:05"},{"price":"1.002","date":"2023-06-07 13:58:05"},{"price":"0.999897","date":"2023-06-07 14:58:05"},{"price":"1","date":"2023-06-07 15:58:06"},{"price":"1.001","date":"2023-06-07 16:58:07"},{"price":"1.002","date":"2023-06-07 17:58:06"},{"price":"0.998787","date":"2023-06-07 18:58:06"},{"price":"0.999188","date":"2023-06-07 19:58:06"},{"price":"1","date":"2023-06-07 20:58:05"},{"price":"1.001","date":"2023-06-07 21:58:05"},{"price":"1.001","date":"2023-06-07 22:58:05"},{"price":"0.999433","date":"2023-06-07 23:58:06"},{"price":"1.001","date":"2023-06-08 00:58:06"},{"price":"0.999849","date":"2023-06-08 01:58:05"},{"price":"1","date":"2023-06-08 02:58:07"},{"price":"1","date":"2023-06-08 03:58:05"},{"price":"1","date":"2023-06-08 04:58:06"},{"price":"1","date":"2023-06-08 05:58:06"},{"price":"0.999809","date":"2023-06-08 06:58:07"},{"price":"0.999772","date":"2023-06-08 07:58:06"},{"price":"1.001","date":"2023-06-08 08:58:06"},{"price":"1.001","date":"2023-06-08 09:58:06"},{"price":"0.999615","date":"2023-06-08 10:59:04"},{"price":"1","date":"2023-06-08 11:58:06"},{"price":"1.001","date":"2023-06-08 12:58:07"},{"price":"1","date":"2023-06-08 13:58:06"},{"price":"0.997448","date":"2023-06-08 14:58:06"},{"price":"1","date":"2023-06-08 15:58:07"},{"price":"1.002","date":"2023-06-08 16:58:07"},{"price":"0.999582","date":"2023-06-08 17:58:07"},{"price":"1.004","date":"2023-06-08 18:58:07"},{"price":"1","date":"2023-06-08 19:58:07"},{"price":"0.999554","date":"2023-06-08 20:58:07"},{"price":"1","date":"2023-06-08 21:58:06"},{"price":"1","date":"2023-06-08 22:58:06"},{"price":"1","date":"2023-06-08 23:22:07"}]
4 Binance Coin bnb $264.54 +0.82%+1.5%-13.33% $41237200000
[{"price":"304.48","date":"2023-06-01 21:58:02"},{"price":"304.52","date":"2023-06-01 22:58:02"},{"price":"305.67","date":"2023-06-01 23:58:02"},{"price":"305.84","date":"2023-06-02 00:58:02"},{"price":"305.22","date":"2023-06-02 01:58:02"},{"price":"304.69","date":"2023-06-02 02:58:02"},{"price":"305.46","date":"2023-06-02 03:58:02"},{"price":"306.55","date":"2023-06-02 04:58:02"},{"price":"306.52","date":"2023-06-02 05:58:02"},{"price":"307.9","date":"2023-06-02 06:58:01"},{"price":"308.2","date":"2023-06-02 07:58:02"},{"price":"308.2","date":"2023-06-02 08:58:02"},{"price":"307.16","date":"2023-06-02 09:58:02"},{"price":"307.54","date":"2023-06-02 10:58:02"},{"price":"307.74","date":"2023-06-02 11:58:02"},{"price":"307.03","date":"2023-06-02 12:58:02"},{"price":"307.26","date":"2023-06-02 13:58:02"},{"price":"306.46","date":"2023-06-02 14:58:02"},{"price":"305.8","date":"2023-06-02 15:58:06"},{"price":"305.45","date":"2023-06-02 16:58:02"},{"price":"305.97","date":"2023-06-02 17:58:02"},{"price":"306.62","date":"2023-06-02 18:58:02"},{"price":"306.83","date":"2023-06-02 19:58:03"},{"price":"307.35","date":"2023-06-02 20:58:02"},{"price":"307.89","date":"2023-06-02 21:58:02"},{"price":"308.09","date":"2023-06-02 22:58:02"},{"price":"306.87","date":"2023-06-02 23:58:01"},{"price":"307.47","date":"2023-06-03 00:58:02"},{"price":"307.29","date":"2023-06-03 01:58:02"},{"price":"307.17","date":"2023-06-03 02:58:01"},{"price":"306.2","date":"2023-06-03 03:58:02"},{"price":"306.13","date":"2023-06-03 04:58:02"},{"price":"306.22","date":"2023-06-03 05:58:02"},{"price":"305.91","date":"2023-06-03 06:58:02"},{"price":"306.22","date":"2023-06-03 07:58:02"},{"price":"306.56","date":"2023-06-03 08:58:02"},{"price":"306.13","date":"2023-06-03 09:58:03"},{"price":"305.97","date":"2023-06-03 10:58:03"},{"price":"306.02","date":"2023-06-03 11:58:02"},{"price":"306.22","date":"2023-06-03 12:58:02"},{"price":"306.42","date":"2023-06-03 13:58:02"},{"price":"307.05","date":"2023-06-03 14:58:02"},{"price":"307.16","date":"2023-06-03 15:58:03"},{"price":"307.91","date":"2023-06-03 16:58:02"},{"price":"307.67","date":"2023-06-03 17:58:02"},{"price":"307.94","date":"2023-06-03 18:58:02"},{"price":"306.88","date":"2023-06-03 19:58:02"},{"price":"306.65","date":"2023-06-03 20:58:02"},{"price":"306.33","date":"2023-06-03 21:58:02"},{"price":"306.53","date":"2023-06-03 22:58:02"},{"price":"305.77","date":"2023-06-03 23:58:02"},{"price":"306.1","date":"2023-06-04 00:58:02"},{"price":"306.62","date":"2023-06-04 01:58:02"},{"price":"306.53","date":"2023-06-04 02:58:04"},{"price":"306.1","date":"2023-06-04 03:58:02"},{"price":"305.91","date":"2023-06-04 04:58:02"},{"price":"306.01","date":"2023-06-04 05:58:02"},{"price":"306.12","date":"2023-06-04 06:58:02"},{"price":"305.84","date":"2023-06-04 07:58:02"},{"price":"306.47","date":"2023-06-04 08:58:07"},{"price":"306.71","date":"2023-06-04 09:58:01"},{"price":"307.08","date":"2023-06-04 10:58:02"},{"price":"307.37","date":"2023-06-04 11:58:02"},{"price":"307.4","date":"2023-06-04 12:58:01"},{"price":"307.18","date":"2023-06-04 13:58:02"},{"price":"306.44","date":"2023-06-04 14:58:01"},{"price":"307.1","date":"2023-06-04 15:58:02"},{"price":"307.5","date":"2023-06-04 16:58:02"},{"price":"306.82","date":"2023-06-04 17:58:01"},{"price":"305.9","date":"2023-06-04 18:58:02"},{"price":"305.83","date":"2023-06-04 19:58:02"},{"price":"305.93","date":"2023-06-04 20:58:02"},{"price":"305.99","date":"2023-06-04 21:58:02"},{"price":"306.37","date":"2023-06-04 22:58:02"},{"price":"305.84","date":"2023-06-04 23:58:02"},{"price":"306.58","date":"2023-06-05 00:58:02"},{"price":"305.61","date":"2023-06-05 01:58:02"},{"price":"304.42","date":"2023-06-05 02:58:02"},{"price":"303.74","date":"2023-06-05 03:58:02"},{"price":"303.15","date":"2023-06-05 04:58:02"},{"price":"301.6","date":"2023-06-05 05:58:02"},{"price":"300.69","date":"2023-06-05 06:58:02"},{"price":"300.87","date":"2023-06-05 07:58:02"},{"price":"301","date":"2023-06-05 08:58:02"},{"price":"300.95","date":"2023-06-05 09:58:02"},{"price":"301.15","date":"2023-06-05 10:58:02"},{"price":"300.75","date":"2023-06-05 11:58:02"},{"price":"300.44","date":"2023-06-05 12:58:02"},{"price":"300.81","date":"2023-06-05 13:58:03"},{"price":"300.18","date":"2023-06-05 14:58:02"},{"price":"299.78","date":"2023-06-05 15:58:02"},{"price":"299.92","date":"2023-06-05 16:58:02"},{"price":"283.87","date":"2023-06-05 17:58:02"},{"price":"280","date":"2023-06-05 18:58:02"},{"price":"278.19","date":"2023-06-05 19:58:02"},{"price":"276.57","date":"2023-06-05 20:58:02"},{"price":"276.95","date":"2023-06-05 21:58:02"},{"price":"275.92","date":"2023-06-05 22:58:02"},{"price":"273.95","date":"2023-06-05 23:58:02"},{"price":"274.58","date":"2023-06-06 00:58:02"},{"price":"276.56","date":"2023-06-06 01:58:07"},{"price":"278.22","date":"2023-06-06 02:58:02"},{"price":"277.53","date":"2023-06-06 03:58:02"},{"price":"276.64","date":"2023-06-06 04:58:02"},{"price":"276.12","date":"2023-06-06 05:58:02"},{"price":"277.49","date":"2023-06-06 06:58:02"},{"price":"277.78","date":"2023-06-06 07:58:02"},{"price":"276.64","date":"2023-06-06 08:58:02"},{"price":"277.31","date":"2023-06-06 09:58:02"},{"price":"277.14","date":"2023-06-06 10:58:01"},{"price":"278.79","date":"2023-06-06 11:58:02"},{"price":"278.39","date":"2023-06-06 12:58:03"},{"price":"278.01","date":"2023-06-06 13:58:02"},{"price":"276.03","date":"2023-06-06 14:58:02"},{"price":"276.32","date":"2023-06-06 15:58:02"},{"price":"278.85","date":"2023-06-06 16:58:02"},{"price":"278.63","date":"2023-06-06 17:58:02"},{"price":"280.91","date":"2023-06-06 18:58:02"},{"price":"282.37","date":"2023-06-06 19:58:02"},{"price":"282.34","date":"2023-06-06 20:58:02"},{"price":"285.75","date":"2023-06-06 21:58:02"},{"price":"281.21","date":"2023-06-06 22:58:02"},{"price":"282.52","date":"2023-06-06 23:58:02"},{"price":"281.11","date":"2023-06-07 00:58:02"},{"price":"281.4","date":"2023-06-07 01:58:02"},{"price":"281.05","date":"2023-06-07 02:58:02"},{"price":"279.38","date":"2023-06-07 03:58:03"},{"price":"279.44","date":"2023-06-07 04:58:02"},{"price":"278.54","date":"2023-06-07 05:58:02"},{"price":"278.93","date":"2023-06-07 06:58:02"},{"price":"278.8","date":"2023-06-07 07:58:01"},{"price":"278.26","date":"2023-06-07 08:58:02"},{"price":"277.21","date":"2023-06-07 09:58:02"},{"price":"277.11","date":"2023-06-07 10:58:02"},{"price":"274.49","date":"2023-06-07 11:58:03"},{"price":"272.55","date":"2023-06-07 12:58:02"},{"price":"274.32","date":"2023-06-07 13:58:02"},{"price":"272.06","date":"2023-06-07 14:58:02"},{"price":"268.78","date":"2023-06-07 15:58:02"},{"price":"260.23","date":"2023-06-07 16:58:03"},{"price":"260.27","date":"2023-06-07 17:58:02"},{"price":"259.4","date":"2023-06-07 18:58:08"},{"price":"261.06","date":"2023-06-07 19:58:02"},{"price":"261.19","date":"2023-06-07 20:58:02"},{"price":"260.88","date":"2023-06-07 21:58:02"},{"price":"260.19","date":"2023-06-07 22:58:02"},{"price":"258.51","date":"2023-06-07 23:58:02"},{"price":"258.01","date":"2023-06-08 00:58:02"},{"price":"259.21","date":"2023-06-08 01:58:02"},{"price":"260.07","date":"2023-06-08 02:58:03"},{"price":"261.94","date":"2023-06-08 03:58:02"},{"price":"261.11","date":"2023-06-08 04:58:02"},{"price":"258.17","date":"2023-06-08 05:58:02"},{"price":"259.85","date":"2023-06-08 06:58:03"},{"price":"259.51","date":"2023-06-08 07:58:02"},{"price":"260.28","date":"2023-06-08 08:58:03"},{"price":"261.07","date":"2023-06-08 09:58:03"},{"price":"262","date":"2023-06-08 10:58:02"},{"price":"260.75","date":"2023-06-08 11:58:03"},{"price":"261.86","date":"2023-06-08 12:58:03"},{"price":"264.64","date":"2023-06-08 13:58:02"},{"price":"266.32","date":"2023-06-08 14:58:02"},{"price":"264.74","date":"2023-06-08 15:58:03"},{"price":"266.72","date":"2023-06-08 16:58:02"},{"price":"265.04","date":"2023-06-08 17:58:02"},{"price":"262.75","date":"2023-06-08 18:58:04"},{"price":"262.93","date":"2023-06-08 19:58:03"},{"price":"263.75","date":"2023-06-08 20:58:03"},{"price":"264.06","date":"2023-06-08 21:58:02"},{"price":"264.6","date":"2023-06-08 22:58:02"},{"price":"264.54","date":"2023-06-08 23:22:02"}]
5 USD Coin usdc $1 -0.01%+0.07%+0.07% $28430400000
[{"price":"0.997698","date":"2023-06-01 21:58:06"},{"price":"1","date":"2023-06-01 22:58:06"},{"price":"1.001","date":"2023-06-01 23:58:05"},{"price":"1","date":"2023-06-02 00:58:05"},{"price":"1.001","date":"2023-06-02 01:58:05"},{"price":"1","date":"2023-06-02 02:58:06"},{"price":"0.999937","date":"2023-06-02 03:58:05"},{"price":"1.001","date":"2023-06-02 04:58:06"},{"price":"1","date":"2023-06-02 05:58:06"},{"price":"1.002","date":"2023-06-02 06:58:05"},{"price":"1","date":"2023-06-02 07:58:05"},{"price":"1","date":"2023-06-02 08:58:05"},{"price":"0.999585","date":"2023-06-02 09:58:06"},{"price":"0.999872","date":"2023-06-02 10:58:05"},{"price":"1.001","date":"2023-06-02 11:58:05"},{"price":"0.999478","date":"2023-06-02 12:58:05"},{"price":"1","date":"2023-06-02 13:58:05"},{"price":"0.999561","date":"2023-06-02 14:58:06"},{"price":"0.999892","date":"2023-06-02 15:58:05"},{"price":"0.999873","date":"2023-06-02 16:58:06"},{"price":"0.999819","date":"2023-06-02 17:58:06"},{"price":"1","date":"2023-06-02 18:58:06"},{"price":"0.999973","date":"2023-06-02 19:58:06"},{"price":"1.001","date":"2023-06-02 20:58:05"},{"price":"1.001","date":"2023-06-02 21:58:05"},{"price":"1","date":"2023-06-02 22:58:05"},{"price":"0.99975","date":"2023-06-02 23:58:05"},{"price":"0.99966","date":"2023-06-03 00:58:06"},{"price":"0.999787","date":"2023-06-03 01:58:06"},{"price":"1.001","date":"2023-06-03 02:58:05"},{"price":"0.999664","date":"2023-06-03 03:58:07"},{"price":"0.999663","date":"2023-06-03 04:58:05"},{"price":"0.99982","date":"2023-06-03 05:58:06"},{"price":"1","date":"2023-06-03 06:58:05"},{"price":"0.999836","date":"2023-06-03 07:58:05"},{"price":"0.999976","date":"2023-06-03 08:58:06"},{"price":"1","date":"2023-06-03 09:58:06"},{"price":"1","date":"2023-06-03 10:58:06"},{"price":"0.999825","date":"2023-06-03 11:58:05"},{"price":"0.999409","date":"2023-06-03 12:58:06"},{"price":"0.999951","date":"2023-06-03 13:58:06"},{"price":"0.999921","date":"2023-06-03 14:58:05"},{"price":"0.999676","date":"2023-06-03 15:58:06"},{"price":"0.999957","date":"2023-06-03 16:58:06"},{"price":"1","date":"2023-06-03 17:58:05"},{"price":"0.99984","date":"2023-06-03 18:58:05"},{"price":"0.999276","date":"2023-06-03 19:58:05"},{"price":"0.999782","date":"2023-06-03 20:58:06"},{"price":"1","date":"2023-06-03 21:58:06"},{"price":"1.001","date":"2023-06-03 22:58:06"},{"price":"1","date":"2023-06-03 23:58:06"},{"price":"1","date":"2023-06-04 00:58:05"},{"price":"0.999838","date":"2023-06-04 01:58:05"},{"price":"0.99996","date":"2023-06-04 02:58:15"},{"price":"1","date":"2023-06-04 03:58:06"},{"price":"0.999326","date":"2023-06-04 04:58:06"},{"price":"0.999869","date":"2023-06-04 05:58:06"},{"price":"0.999972","date":"2023-06-04 06:58:05"},{"price":"1","date":"2023-06-04 07:58:05"},{"price":"0.99979","date":"2023-06-04 08:58:05"},{"price":"0.999966","date":"2023-06-04 09:58:05"},{"price":"1","date":"2023-06-04 10:58:06"},{"price":"0.999746","date":"2023-06-04 11:58:06"},{"price":"0.999795","date":"2023-06-04 12:58:05"},{"price":"0.999267","date":"2023-06-04 13:58:06"},{"price":"0.998515","date":"2023-06-04 14:58:05"},{"price":"0.999534","date":"2023-06-04 15:58:06"},{"price":"1","date":"2023-06-04 16:58:05"},{"price":"0.999631","date":"2023-06-04 17:58:05"},{"price":"0.999999","date":"2023-06-04 18:58:05"},{"price":"0.999609","date":"2023-06-04 19:58:05"},{"price":"0.999792","date":"2023-06-04 20:58:07"},{"price":"0.999825","date":"2023-06-04 21:58:05"},{"price":"0.999883","date":"2023-06-04 22:58:05"},{"price":"0.999617","date":"2023-06-04 23:58:05"},{"price":"1","date":"2023-06-05 00:58:06"},{"price":"1.001","date":"2023-06-05 01:58:06"},{"price":"0.999337","date":"2023-06-05 02:58:05"},{"price":"1","date":"2023-06-05 03:58:05"},{"price":"1.001","date":"2023-06-05 04:58:06"},{"price":"1","date":"2023-06-05 05:58:05"},{"price":"0.999877","date":"2023-06-05 06:58:06"},{"price":"0.999251","date":"2023-06-05 07:58:06"},{"price":"0.999555","date":"2023-06-05 08:58:06"},{"price":"1","date":"2023-06-05 09:58:05"},{"price":"1","date":"2023-06-05 10:58:05"},{"price":"0.999573","date":"2023-06-05 11:58:05"},{"price":"0.99905","date":"2023-06-05 12:58:06"},{"price":"1","date":"2023-06-05 13:58:06"},{"price":"0.999309","date":"2023-06-05 14:58:05"},{"price":"1","date":"2023-06-05 15:58:05"},{"price":"0.999623","date":"2023-06-05 16:58:05"},{"price":"1.001","date":"2023-06-05 17:58:05"},{"price":"1.001","date":"2023-06-05 18:58:05"},{"price":"0.999052","date":"2023-06-05 19:58:06"},{"price":"1","date":"2023-06-05 20:58:05"},{"price":"0.999747","date":"2023-06-05 21:58:06"},{"price":"1","date":"2023-06-05 22:58:05"},{"price":"1","date":"2023-06-05 23:58:06"},{"price":"0.999053","date":"2023-06-06 00:58:06"},{"price":"1","date":"2023-06-06 01:58:05"},{"price":"0.999943","date":"2023-06-06 02:58:06"},{"price":"0.999712","date":"2023-06-06 03:58:05"},{"price":"0.999075","date":"2023-06-06 04:58:05"},{"price":"0.999779","date":"2023-06-06 05:58:06"},{"price":"1","date":"2023-06-06 06:58:06"},{"price":"0.999458","date":"2023-06-06 07:58:05"},{"price":"0.999433","date":"2023-06-06 08:58:05"},{"price":"1","date":"2023-06-06 09:58:05"},{"price":"1","date":"2023-06-06 10:58:05"},{"price":"1","date":"2023-06-06 11:58:05"},{"price":"0.999173","date":"2023-06-06 12:58:06"},{"price":"0.999499","date":"2023-06-06 13:58:07"},{"price":"0.9999","date":"2023-06-06 14:58:05"},{"price":"0.999258","date":"2023-06-06 15:58:06"},{"price":"0.999649","date":"2023-06-06 16:58:06"},{"price":"1","date":"2023-06-06 17:58:05"},{"price":"1.002","date":"2023-06-06 18:58:06"},{"price":"1.001","date":"2023-06-06 19:58:06"},{"price":"0.999936","date":"2023-06-06 20:58:06"},{"price":"1.005","date":"2023-06-06 21:58:05"},{"price":"0.999766","date":"2023-06-06 22:58:06"},{"price":"1.001","date":"2023-06-06 23:58:05"},{"price":"0.999828","date":"2023-06-07 00:58:06"},{"price":"1","date":"2023-06-07 01:58:06"},{"price":"1.001","date":"2023-06-07 02:58:05"},{"price":"0.999941","date":"2023-06-07 03:58:06"},{"price":"0.999659","date":"2023-06-07 04:58:05"},{"price":"1.001","date":"2023-06-07 05:58:05"},{"price":"0.999723","date":"2023-06-07 06:58:05"},{"price":"0.999917","date":"2023-06-07 07:58:05"},{"price":"0.99949","date":"2023-06-07 08:58:06"},{"price":"0.998872","date":"2023-06-07 09:58:06"},{"price":"1","date":"2023-06-07 10:58:06"},{"price":"0.998458","date":"2023-06-07 11:58:07"},{"price":"1.001","date":"2023-06-07 12:58:05"},{"price":"1","date":"2023-06-07 13:58:05"},{"price":"0.999092","date":"2023-06-07 14:58:06"},{"price":"1.001","date":"2023-06-07 15:58:06"},{"price":"0.999803","date":"2023-06-07 16:58:07"},{"price":"1.003","date":"2023-06-07 17:58:07"},{"price":"0.998979","date":"2023-06-07 18:58:06"},{"price":"0.99949","date":"2023-06-07 19:58:06"},{"price":"1","date":"2023-06-07 20:58:06"},{"price":"1.001","date":"2023-06-07 21:58:05"},{"price":"1.001","date":"2023-06-07 22:58:05"},{"price":"0.998327","date":"2023-06-07 23:58:06"},{"price":"1.001","date":"2023-06-08 00:58:06"},{"price":"1","date":"2023-06-08 01:58:06"},{"price":"1","date":"2023-06-08 02:58:07"},{"price":"0.999837","date":"2023-06-08 03:58:06"},{"price":"1.001","date":"2023-06-08 04:58:06"},{"price":"1.001","date":"2023-06-08 05:58:07"},{"price":"0.999807","date":"2023-06-08 06:58:08"},{"price":"0.999531","date":"2023-06-08 07:58:06"},{"price":"1.001","date":"2023-06-08 08:58:07"},{"price":"0.99961","date":"2023-06-08 09:58:07"},{"price":"1","date":"2023-06-08 10:58:07"},{"price":"0.999162","date":"2023-06-08 11:58:07"},{"price":"1","date":"2023-06-08 12:58:07"},{"price":"0.999979","date":"2023-06-08 13:58:06"},{"price":"1.002","date":"2023-06-08 14:58:06"},{"price":"0.999637","date":"2023-06-08 15:58:07"},{"price":"1.003","date":"2023-06-08 16:58:07"},{"price":"0.998006","date":"2023-06-08 17:58:07"},{"price":"0.999091","date":"2023-06-08 18:58:08"},{"price":"1","date":"2023-06-08 19:58:07"},{"price":"1","date":"2023-06-08 20:58:07"},{"price":"0.99976","date":"2023-06-08 21:58:06"},{"price":"0.999952","date":"2023-06-08 22:58:06"},{"price":"0.999848","date":"2023-06-08 23:22:09"}]
6 XRP xrp $0.53 +1.52%+2.13%+3.63% $27441000000
[{"price":"0.508108","date":"2023-06-01 21:58:05"},{"price":"0.509154","date":"2023-06-01 22:58:05"},{"price":"0.510614","date":"2023-06-01 23:58:05"},{"price":"0.51045","date":"2023-06-02 00:58:05"},{"price":"0.508893","date":"2023-06-02 01:58:04"},{"price":"0.510407","date":"2023-06-02 02:58:05"},{"price":"0.512388","date":"2023-06-02 03:58:04"},{"price":"0.516236","date":"2023-06-02 04:58:05"},{"price":"0.516905","date":"2023-06-02 05:58:05"},{"price":"0.519053","date":"2023-06-02 06:58:04"},{"price":"0.519549","date":"2023-06-02 07:58:05"},{"price":"0.51722","date":"2023-06-02 08:58:05"},{"price":"0.516538","date":"2023-06-02 09:58:06"},{"price":"0.514649","date":"2023-06-02 10:58:04"},{"price":"0.515638","date":"2023-06-02 11:58:04"},{"price":"0.515736","date":"2023-06-02 12:58:04"},{"price":"0.516362","date":"2023-06-02 13:58:05"},{"price":"0.515052","date":"2023-06-02 14:58:05"},{"price":"0.5168","date":"2023-06-02 15:58:04"},{"price":"0.51698","date":"2023-06-02 16:58:05"},{"price":"0.519275","date":"2023-06-02 17:58:05"},{"price":"0.519387","date":"2023-06-02 18:58:05"},{"price":"0.519481","date":"2023-06-02 19:58:06"},{"price":"0.523222","date":"2023-06-02 20:58:05"},{"price":"0.525681","date":"2023-06-02 21:58:05"},{"price":"0.525189","date":"2023-06-02 22:58:05"},{"price":"0.523607","date":"2023-06-02 23:58:04"},{"price":"0.525764","date":"2023-06-03 00:58:05"},{"price":"0.525892","date":"2023-06-03 01:58:05"},{"price":"0.523363","date":"2023-06-03 02:58:04"},{"price":"0.521944","date":"2023-06-03 03:58:05"},{"price":"0.522835","date":"2023-06-03 04:58:05"},{"price":"0.524168","date":"2023-06-03 05:58:05"},{"price":"0.526614","date":"2023-06-03 06:58:04"},{"price":"0.525229","date":"2023-06-03 07:58:04"},{"price":"0.527176","date":"2023-06-03 08:58:05"},{"price":"0.524662","date":"2023-06-03 09:58:05"},{"price":"0.523597","date":"2023-06-03 10:58:06"},{"price":"0.522931","date":"2023-06-03 11:58:05"},{"price":"0.524345","date":"2023-06-03 12:58:05"},{"price":"0.523893","date":"2023-06-03 13:58:05"},{"price":"0.523288","date":"2023-06-03 14:58:04"},{"price":"0.520455","date":"2023-06-03 15:58:05"},{"price":"0.521785","date":"2023-06-03 16:58:05"},{"price":"0.52136","date":"2023-06-03 17:58:04"},{"price":"0.522323","date":"2023-06-03 18:58:04"},{"price":"0.520148","date":"2023-06-03 19:58:04"},{"price":"0.520562","date":"2023-06-03 20:58:05"},{"price":"0.521975","date":"2023-06-03 21:58:05"},{"price":"0.522954","date":"2023-06-03 22:58:05"},{"price":"0.521415","date":"2023-06-03 23:58:05"},{"price":"0.521024","date":"2023-06-04 00:58:04"},{"price":"0.519916","date":"2023-06-04 01:58:04"},{"price":"0.519016","date":"2023-06-04 02:58:16"},{"price":"0.522357","date":"2023-06-04 03:58:05"},{"price":"0.523614","date":"2023-06-04 04:58:05"},{"price":"0.523042","date":"2023-06-04 05:58:05"},{"price":"0.522806","date":"2023-06-04 06:58:05"},{"price":"0.522577","date":"2023-06-04 07:58:05"},{"price":"0.524345","date":"2023-06-04 08:58:04"},{"price":"0.524606","date":"2023-06-04 09:58:04"},{"price":"0.525519","date":"2023-06-04 10:58:05"},{"price":"0.525084","date":"2023-06-04 11:58:05"},{"price":"0.525762","date":"2023-06-04 12:58:04"},{"price":"0.525466","date":"2023-06-04 13:58:05"},{"price":"0.52446","date":"2023-06-04 14:58:04"},{"price":"0.526593","date":"2023-06-04 15:58:05"},{"price":"0.531247","date":"2023-06-04 16:58:04"},{"price":"0.53578","date":"2023-06-04 17:58:04"},{"price":"0.533961","date":"2023-06-04 18:58:05"},{"price":"0.537979","date":"2023-06-04 19:58:05"},{"price":"0.535731","date":"2023-06-04 20:58:04"},{"price":"0.537813","date":"2023-06-04 21:58:05"},{"price":"0.543676","date":"2023-06-04 22:58:05"},{"price":"0.541795","date":"2023-06-04 23:58:04"},{"price":"0.542378","date":"2023-06-05 00:58:05"},{"price":"0.536971","date":"2023-06-05 01:58:05"},{"price":"0.540517","date":"2023-06-05 02:58:04"},{"price":"0.535423","date":"2023-06-05 03:58:05"},{"price":"0.534501","date":"2023-06-05 04:58:05"},{"price":"0.530384","date":"2023-06-05 05:58:04"},{"price":"0.535637","date":"2023-06-05 06:58:05"},{"price":"0.533272","date":"2023-06-05 07:58:05"},{"price":"0.537673","date":"2023-06-05 08:58:05"},{"price":"0.53499","date":"2023-06-05 09:58:04"},{"price":"0.536414","date":"2023-06-05 10:58:04"},{"price":"0.53483","date":"2023-06-05 11:58:04"},{"price":"0.532675","date":"2023-06-05 12:58:05"},{"price":"0.534871","date":"2023-06-05 13:58:05"},{"price":"0.531364","date":"2023-06-05 14:58:04"},{"price":"0.53305","date":"2023-06-05 15:58:04"},{"price":"0.53716","date":"2023-06-05 16:58:05"},{"price":"0.517348","date":"2023-06-05 17:58:04"},{"price":"0.505447","date":"2023-06-05 18:58:05"},{"price":"0.500419","date":"2023-06-05 19:58:06"},{"price":"0.503004","date":"2023-06-05 20:58:05"},{"price":"0.505256","date":"2023-06-05 21:58:05"},{"price":"0.50842","date":"2023-06-05 22:58:04"},{"price":"0.503393","date":"2023-06-05 23:58:05"},{"price":"0.506193","date":"2023-06-06 00:58:05"},{"price":"0.512112","date":"2023-06-06 01:58:04"},{"price":"0.511988","date":"2023-06-06 02:58:05"},{"price":"0.505744","date":"2023-06-06 03:58:04"},{"price":"0.509131","date":"2023-06-06 04:58:04"},{"price":"0.507144","date":"2023-06-06 05:58:05"},{"price":"0.511778","date":"2023-06-06 06:58:05"},{"price":"0.513394","date":"2023-06-06 07:58:05"},{"price":"0.511165","date":"2023-06-06 08:58:04"},{"price":"0.508359","date":"2023-06-06 09:58:04"},{"price":"0.510462","date":"2023-06-06 10:58:04"},{"price":"0.51084","date":"2023-06-06 11:58:04"},{"price":"0.511816","date":"2023-06-06 12:58:05"},{"price":"0.509179","date":"2023-06-06 13:58:05"},{"price":"0.503236","date":"2023-06-06 14:58:04"},{"price":"0.506164","date":"2023-06-06 15:58:05"},{"price":"0.513059","date":"2023-06-06 16:58:05"},{"price":"0.512243","date":"2023-06-06 17:58:04"},{"price":"0.515559","date":"2023-06-06 18:58:05"},{"price":"0.516625","date":"2023-06-06 19:58:05"},{"price":"0.517537","date":"2023-06-06 20:58:05"},{"price":"0.528969","date":"2023-06-06 21:58:05"},{"price":"0.525557","date":"2023-06-06 22:58:05"},{"price":"0.530321","date":"2023-06-06 23:58:05"},{"price":"0.531314","date":"2023-06-07 00:58:05"},{"price":"0.531382","date":"2023-06-07 01:58:05"},{"price":"0.53118","date":"2023-06-07 02:58:04"},{"price":"0.527629","date":"2023-06-07 03:58:05"},{"price":"0.529667","date":"2023-06-07 04:58:04"},{"price":"0.527038","date":"2023-06-07 05:58:05"},{"price":"0.530041","date":"2023-06-07 06:58:05"},{"price":"0.531225","date":"2023-06-07 07:58:04"},{"price":"0.53305","date":"2023-06-07 08:58:05"},{"price":"0.528412","date":"2023-06-07 09:58:05"},{"price":"0.529175","date":"2023-06-07 10:58:05"},{"price":"0.526801","date":"2023-06-07 11:58:06"},{"price":"0.528772","date":"2023-06-07 12:58:06"},{"price":"0.531037","date":"2023-06-07 13:58:04"},{"price":"0.529082","date":"2023-06-07 14:58:05"},{"price":"0.529609","date":"2023-06-07 15:58:05"},{"price":"0.524608","date":"2023-06-07 16:58:06"},{"price":"0.522997","date":"2023-06-07 17:58:06"},{"price":"0.511649","date":"2023-06-07 18:58:05"},{"price":"0.513643","date":"2023-06-07 19:58:05"},{"price":"0.516697","date":"2023-06-07 20:58:05"},{"price":"0.519264","date":"2023-06-07 21:58:04"},{"price":"0.5257","date":"2023-06-07 22:58:05"},{"price":"0.518233","date":"2023-06-07 23:58:05"},{"price":"0.518503","date":"2023-06-08 00:58:05"},{"price":"0.520288","date":"2023-06-08 01:58:05"},{"price":"0.518619","date":"2023-06-08 02:58:06"},{"price":"0.521044","date":"2023-06-08 03:58:05"},{"price":"0.522096","date":"2023-06-08 04:58:05"},{"price":"0.520069","date":"2023-06-08 05:58:06"},{"price":"0.523076","date":"2023-06-08 06:58:06"},{"price":"0.522135","date":"2023-06-08 07:58:05"},{"price":"0.521523","date":"2023-06-08 08:58:06"},{"price":"0.521866","date":"2023-06-08 09:58:06"},{"price":"0.521819","date":"2023-06-08 10:58:06"},{"price":"0.518684","date":"2023-06-08 11:58:06"},{"price":"0.521402","date":"2023-06-08 12:58:06"},{"price":"0.520687","date":"2023-06-08 13:58:05"},{"price":"0.522436","date":"2023-06-08 14:58:05"},{"price":"0.521689","date":"2023-06-08 15:58:06"},{"price":"0.526184","date":"2023-06-08 16:58:06"},{"price":"0.52453","date":"2023-06-08 17:58:06"},{"price":"0.522896","date":"2023-06-08 18:58:07"},{"price":"0.520883","date":"2023-06-08 19:58:06"},{"price":"0.522559","date":"2023-06-08 20:58:06"},{"price":"0.524715","date":"2023-06-08 21:58:05"},{"price":"0.526328","date":"2023-06-08 22:58:05"},{"price":"0.527919","date":"2023-06-08 23:22:07"}]
7 Lido Staked Ether steth $1851.02 +0.49%+0.16%-1.19% $13250700000
[{"price":"1864.78","date":"2023-06-01 21:46:06"},{"price":"1868.34","date":"2023-06-01 23:08:07"},{"price":"1867.74","date":"2023-06-02 00:30:07"},{"price":"1859.99","date":"2023-06-02 01:52:07"},{"price":"1859.76","date":"2023-06-02 03:14:07"},{"price":"1876.63","date":"2023-06-02 04:36:06"},{"price":"1876.99","date":"2023-06-02 05:58:07"},{"price":"1886.78","date":"2023-06-02 07:20:07"},{"price":"1889.75","date":"2023-06-02 08:42:07"},{"price":"1884.48","date":"2023-06-02 10:04:06"},{"price":"1890.84","date":"2023-06-02 11:26:07"},{"price":"1889.51","date":"2023-06-02 12:48:07"},{"price":"1893.02","date":"2023-06-02 14:10:07"},{"price":"1888.13","date":"2023-06-02 15:32:07"},{"price":"1883.14","date":"2023-06-02 16:54:07"},{"price":"1889.01","date":"2023-06-02 18:16:07"},{"price":"1891.95","date":"2023-06-02 19:38:07"},{"price":"1904.16","date":"2023-06-02 21:00:08"},{"price":"1908.11","date":"2023-06-02 22:22:07"},{"price":"1902.76","date":"2023-06-02 23:44:07"},{"price":"1904.68","date":"2023-06-03 01:06:06"},{"price":"1906.84","date":"2023-06-03 02:28:07"},{"price":"1899.49","date":"2023-06-03 03:50:07"},{"price":"1896.86","date":"2023-06-03 05:12:06"},{"price":"1894.39","date":"2023-06-03 06:34:06"},{"price":"1897.91","date":"2023-06-03 07:56:07"},{"price":"1895.28","date":"2023-06-03 09:18:07"},{"price":"1895.6","date":"2023-06-03 10:40:07"},{"price":"1898.33","date":"2023-06-03 12:02:07"},{"price":"1900.82","date":"2023-06-03 13:24:07"},{"price":"1904.42","date":"2023-06-03 14:46:07"},{"price":"1898.93","date":"2023-06-03 16:08:06"},{"price":"1895.01","date":"2023-06-03 17:30:07"},{"price":"1896.75","date":"2023-06-03 18:52:06"},{"price":"1887.51","date":"2023-06-03 20:14:06"},{"price":"1887.06","date":"2023-06-03 21:36:06"},{"price":"1888.83","date":"2023-06-03 22:58:07"},{"price":"1887.57","date":"2023-06-04 00:20:07"},{"price":"1892.59","date":"2023-06-04 01:42:07"},{"price":"1890.43","date":"2023-06-04 03:04:08"},{"price":"1891.58","date":"2023-06-04 04:26:06"},{"price":"1893.4","date":"2023-06-04 05:48:07"},{"price":"1893.97","date":"2023-06-04 07:10:06"},{"price":"1891.84","date":"2023-06-04 08:32:07"},{"price":"1897.89","date":"2023-06-04 09:54:08"},{"price":"1900.24","date":"2023-06-04 11:16:07"},{"price":"1903.83","date":"2023-06-04 12:38:07"},{"price":"1903.41","date":"2023-06-04 14:00:09"},{"price":"1903.75","date":"2023-06-04 15:22:07"},{"price":"1902.76","date":"2023-06-04 16:44:07"},{"price":"1902.22","date":"2023-06-04 18:06:07"},{"price":"1898.58","date":"2023-06-04 19:28:06"},{"price":"1900.63","date":"2023-06-04 20:50:08"},{"price":"1904","date":"2023-06-04 22:12:06"},{"price":"1903.88","date":"2023-06-04 23:34:07"},{"price":"1903.99","date":"2023-06-05 00:56:07"},{"price":"1887.35","date":"2023-06-05 02:18:06"},{"price":"1881","date":"2023-06-05 03:40:07"},{"price":"1874.69","date":"2023-06-05 05:02:07"},{"price":"1872.31","date":"2023-06-05 06:24:06"},{"price":"1868.87","date":"2023-06-05 07:46:06"},{"price":"1870.98","date":"2023-06-05 09:08:07"},{"price":"1871.89","date":"2023-06-05 10:30:07"},{"price":"1870.48","date":"2023-06-05 11:52:07"},{"price":"1865.14","date":"2023-06-05 13:14:07"},{"price":"1868.76","date":"2023-06-05 14:36:07"},{"price":"1867.16","date":"2023-06-05 15:58:06"},{"price":"1863.47","date":"2023-06-05 17:20:07"},{"price":"1812.14","date":"2023-06-05 18:42:07"},{"price":"1814.35","date":"2023-06-05 20:04:07"},{"price":"1806.06","date":"2023-06-05 21:26:08"},{"price":"1805.48","date":"2023-06-05 22:48:07"},{"price":"1805.43","date":"2023-06-06 00:10:06"},{"price":"1812.03","date":"2023-06-06 01:32:08"},{"price":"1811.51","date":"2023-06-06 02:54:06"},{"price":"1807.39","date":"2023-06-06 04:16:06"},{"price":"1811.64","date":"2023-06-06 05:38:07"},{"price":"1818.3","date":"2023-06-06 07:00:07"},{"price":"1814.99","date":"2023-06-06 08:22:07"},{"price":"1815.16","date":"2023-06-06 09:44:06"},{"price":"1815.4","date":"2023-06-06 11:06:07"},{"price":"1818.25","date":"2023-06-06 12:28:06"},{"price":"1813.92","date":"2023-06-06 13:50:07"},{"price":"1801.25","date":"2023-06-06 15:12:11"},{"price":"1830.49","date":"2023-06-06 16:34:07"},{"price":"1840.72","date":"2023-06-06 17:56:07"},{"price":"1865.84","date":"2023-06-06 19:18:07"},{"price":"1871.67","date":"2023-06-06 20:40:07"},{"price":"1892.64","date":"2023-06-06 22:02:08"},{"price":"1877.83","date":"2023-06-06 23:24:07"},{"price":"1879.36","date":"2023-06-07 00:46:06"},{"price":"1883.44","date":"2023-06-07 02:08:07"},{"price":"1880.6","date":"2023-06-07 03:30:07"},{"price":"1875.94","date":"2023-06-07 04:52:07"},{"price":"1874.08","date":"2023-06-07 06:14:07"},{"price":"1878.57","date":"2023-06-07 07:36:07"},{"price":"1877.67","date":"2023-06-07 08:58:07"},{"price":"1873.13","date":"2023-06-07 10:20:07"},{"price":"1863.11","date":"2023-06-07 11:42:07"},{"price":"1856.13","date":"2023-06-07 13:04:07"},{"price":"1861.64","date":"2023-06-07 14:26:07"},{"price":"1857.57","date":"2023-06-07 15:48:06"},{"price":"1841.67","date":"2023-06-07 17:10:09"},{"price":"1833.91","date":"2023-06-07 18:32:08"},{"price":"1848.13","date":"2023-06-07 19:54:08"},{"price":"1846.81","date":"2023-06-07 21:16:06"},{"price":"1840.86","date":"2023-06-07 22:38:07"},{"price":"1826.73","date":"2023-06-08 00:00:08"},{"price":"1826.27","date":"2023-06-08 01:22:07"},{"price":"1832.88","date":"2023-06-08 02:44:08"},{"price":"1836.16","date":"2023-06-08 04:06:08"},{"price":"1833.34","date":"2023-06-08 05:28:07"},{"price":"1836.37","date":"2023-06-08 06:50:08"},{"price":"1836.24","date":"2023-06-08 08:12:08"},{"price":"1841.93","date":"2023-06-08 09:34:08"},{"price":"1839.95","date":"2023-06-08 10:56:08"},{"price":"1837.4","date":"2023-06-08 12:18:07"},{"price":"1843.16","date":"2023-06-08 13:40:07"},{"price":"1848.32","date":"2023-06-08 15:02:07"},{"price":"1848.28","date":"2023-06-08 16:24:08"},{"price":"1854.07","date":"2023-06-08 17:46:11"},{"price":"1842.05","date":"2023-06-08 19:08:07"},{"price":"1841.66","date":"2023-06-08 20:30:09"},{"price":"1844.48","date":"2023-06-08 21:52:07"},{"price":"1851.02","date":"2023-06-08 23:14:08"}]
8 Cardano ada $0.32 +1.3%-0.15%-11.43% $11381600000
[{"price":"0.365401","date":"2023-06-01 21:58:03"},{"price":"0.366411","date":"2023-06-01 22:58:03"},{"price":"0.366677","date":"2023-06-01 23:58:03"},{"price":"0.366101","date":"2023-06-02 00:58:03"},{"price":"0.365286","date":"2023-06-02 01:58:03"},{"price":"0.365281","date":"2023-06-02 02:58:03"},{"price":"0.367159","date":"2023-06-02 03:58:03"},{"price":"0.373627","date":"2023-06-02 04:58:03"},{"price":"0.371992","date":"2023-06-02 05:58:03"},{"price":"0.373156","date":"2023-06-02 06:58:03"},{"price":"0.373267","date":"2023-06-02 07:58:03"},{"price":"0.371868","date":"2023-06-02 08:58:03"},{"price":"0.372328","date":"2023-06-02 09:58:04"},{"price":"0.373228","date":"2023-06-02 10:58:03"},{"price":"0.374863","date":"2023-06-02 11:58:06"},{"price":"0.376469","date":"2023-06-02 12:58:03"},{"price":"0.376266","date":"2023-06-02 13:58:03"},{"price":"0.375894","date":"2023-06-02 14:58:04"},{"price":"0.375761","date":"2023-06-02 15:58:03"},{"price":"0.374408","date":"2023-06-02 16:58:03"},{"price":"0.375459","date":"2023-06-02 17:58:03"},{"price":"0.376002","date":"2023-06-02 18:58:03"},{"price":"0.375991","date":"2023-06-02 19:58:04"},{"price":"0.378256","date":"2023-06-02 20:58:03"},{"price":"0.379614","date":"2023-06-02 21:58:03"},{"price":"0.378201","date":"2023-06-02 22:58:03"},{"price":"0.377694","date":"2023-06-02 23:58:03"},{"price":"0.378993","date":"2023-06-03 00:58:03"},{"price":"0.378506","date":"2023-06-03 01:58:04"},{"price":"0.377564","date":"2023-06-03 02:58:03"},{"price":"0.376244","date":"2023-06-03 03:58:03"},{"price":"0.376416","date":"2023-06-03 04:58:03"},{"price":"0.377038","date":"2023-06-03 05:58:04"},{"price":"0.377868","date":"2023-06-03 06:58:03"},{"price":"0.377172","date":"2023-06-03 07:58:03"},{"price":"0.378182","date":"2023-06-03 08:58:03"},{"price":"0.377007","date":"2023-06-03 09:58:04"},{"price":"0.376583","date":"2023-06-03 10:58:04"},{"price":"0.376095","date":"2023-06-03 11:58:03"},{"price":"0.377045","date":"2023-06-03 12:58:03"},{"price":"0.376688","date":"2023-06-03 13:58:03"},{"price":"0.37695","date":"2023-06-03 14:58:03"},{"price":"0.376541","date":"2023-06-03 15:58:04"},{"price":"0.376734","date":"2023-06-03 16:58:04"},{"price":"0.377364","date":"2023-06-03 17:58:03"},{"price":"0.377926","date":"2023-06-03 18:58:03"},{"price":"0.376279","date":"2023-06-03 19:58:03"},{"price":"0.375549","date":"2023-06-03 20:58:03"},{"price":"0.374817","date":"2023-06-03 21:58:03"},{"price":"0.375389","date":"2023-06-03 22:58:03"},{"price":"0.375181","date":"2023-06-03 23:58:03"},{"price":"0.375797","date":"2023-06-04 00:58:03"},{"price":"0.375943","date":"2023-06-04 01:58:03"},{"price":"0.37653","date":"2023-06-04 02:58:07"},{"price":"0.379346","date":"2023-06-04 03:58:04"},{"price":"0.379382","date":"2023-06-04 04:58:07"},{"price":"0.379183","date":"2023-06-04 05:58:03"},{"price":"0.37972","date":"2023-06-04 06:58:03"},{"price":"0.379394","date":"2023-06-04 07:58:03"},{"price":"0.38046","date":"2023-06-04 08:58:03"},{"price":"0.380328","date":"2023-06-04 09:58:03"},{"price":"0.382028","date":"2023-06-04 10:58:04"},{"price":"0.381652","date":"2023-06-04 11:58:03"},{"price":"0.381329","date":"2023-06-04 12:58:03"},{"price":"0.380484","date":"2023-06-04 13:58:03"},{"price":"0.380075","date":"2023-06-04 14:58:03"},{"price":"0.381004","date":"2023-06-04 15:58:04"},{"price":"0.381989","date":"2023-06-04 16:58:03"},{"price":"0.380593","date":"2023-06-04 17:58:03"},{"price":"0.380874","date":"2023-06-04 18:58:03"},{"price":"0.380717","date":"2023-06-04 19:58:03"},{"price":"0.381711","date":"2023-06-04 20:58:03"},{"price":"0.380682","date":"2023-06-04 21:58:03"},{"price":"0.38103","date":"2023-06-04 22:58:03"},{"price":"0.380501","date":"2023-06-04 23:58:03"},{"price":"0.381445","date":"2023-06-05 00:58:03"},{"price":"0.378585","date":"2023-06-05 01:58:03"},{"price":"0.377667","date":"2023-06-05 02:58:03"},{"price":"0.377508","date":"2023-06-05 03:58:03"},{"price":"0.377461","date":"2023-06-05 04:58:03"},{"price":"0.374526","date":"2023-06-05 05:58:03"},{"price":"0.375483","date":"2023-06-05 06:58:04"},{"price":"0.374463","date":"2023-06-05 07:58:04"},{"price":"0.375399","date":"2023-06-05 08:58:03"},{"price":"0.37545","date":"2023-06-05 09:58:03"},{"price":"0.375421","date":"2023-06-05 10:58:03"},{"price":"0.374044","date":"2023-06-05 11:58:03"},{"price":"0.373552","date":"2023-06-05 12:58:03"},{"price":"0.374244","date":"2023-06-05 13:58:04"},{"price":"0.372141","date":"2023-06-05 14:58:03"},{"price":"0.372518","date":"2023-06-05 15:58:03"},{"price":"0.373405","date":"2023-06-05 16:58:03"},{"price":"0.36455","date":"2023-06-05 17:58:03"},{"price":"0.351414","date":"2023-06-05 18:58:03"},{"price":"0.351504","date":"2023-06-05 19:58:03"},{"price":"0.349764","date":"2023-06-05 20:58:03"},{"price":"0.350569","date":"2023-06-05 21:58:07"},{"price":"0.352182","date":"2023-06-05 22:58:03"},{"price":"0.35058","date":"2023-06-05 23:58:04"},{"price":"0.351133","date":"2023-06-06 00:58:03"},{"price":"0.35206","date":"2023-06-06 01:58:03"},{"price":"0.351248","date":"2023-06-06 02:58:03"},{"price":"0.348581","date":"2023-06-06 03:58:03"},{"price":"0.350669","date":"2023-06-06 04:58:03"},{"price":"0.350718","date":"2023-06-06 05:58:03"},{"price":"0.35212","date":"2023-06-06 06:58:04"},{"price":"0.351505","date":"2023-06-06 07:58:03"},{"price":"0.352006","date":"2023-06-06 08:58:03"},{"price":"0.352909","date":"2023-06-06 09:58:03"},{"price":"0.3527","date":"2023-06-06 10:58:03"},{"price":"0.354265","date":"2023-06-06 11:58:03"},{"price":"0.354647","date":"2023-06-06 12:58:04"},{"price":"0.353209","date":"2023-06-06 13:58:03"},{"price":"0.349022","date":"2023-06-06 14:58:03"},{"price":"0.344207","date":"2023-06-06 15:58:03"},{"price":"0.35009","date":"2023-06-06 16:58:04"},{"price":"0.350657","date":"2023-06-06 17:58:03"},{"price":"0.352753","date":"2023-06-06 18:58:04"},{"price":"0.354873","date":"2023-06-06 19:58:04"},{"price":"0.35425","date":"2023-06-06 20:58:03"},{"price":"0.357023","date":"2023-06-06 21:58:03"},{"price":"0.353094","date":"2023-06-06 22:58:03"},{"price":"0.353563","date":"2023-06-06 23:58:03"},{"price":"0.353316","date":"2023-06-07 00:58:03"},{"price":"0.353957","date":"2023-06-07 01:58:04"},{"price":"0.351119","date":"2023-06-07 02:58:03"},{"price":"0.346587","date":"2023-06-07 03:58:04"},{"price":"0.347541","date":"2023-06-07 04:58:03"},{"price":"0.344833","date":"2023-06-07 05:58:03"},{"price":"0.346482","date":"2023-06-07 06:58:03"},{"price":"0.3464","date":"2023-06-07 07:58:03"},{"price":"0.345219","date":"2023-06-07 08:58:04"},{"price":"0.341287","date":"2023-06-07 09:58:04"},{"price":"0.341893","date":"2023-06-07 10:58:03"},{"price":"0.339807","date":"2023-06-07 11:58:04"},{"price":"0.337615","date":"2023-06-07 12:58:03"},{"price":"0.339428","date":"2023-06-07 13:58:03"},{"price":"0.337899","date":"2023-06-07 14:58:07"},{"price":"0.335034","date":"2023-06-07 15:58:03"},{"price":"0.328867","date":"2023-06-07 16:58:04"},{"price":"0.328201","date":"2023-06-07 17:58:04"},{"price":"0.322978","date":"2023-06-07 18:58:04"},{"price":"0.321817","date":"2023-06-07 19:58:04"},{"price":"0.326202","date":"2023-06-07 20:58:03"},{"price":"0.324262","date":"2023-06-07 21:58:03"},{"price":"0.323767","date":"2023-06-07 22:58:03"},{"price":"0.321453","date":"2023-06-07 23:58:04"},{"price":"0.322257","date":"2023-06-08 00:58:03"},{"price":"0.322516","date":"2023-06-08 01:58:03"},{"price":"0.322375","date":"2023-06-08 02:58:05"},{"price":"0.323732","date":"2023-06-08 03:58:03"},{"price":"0.325802","date":"2023-06-08 04:58:03"},{"price":"0.322527","date":"2023-06-08 05:58:04"},{"price":"0.323531","date":"2023-06-08 06:58:04"},{"price":"0.323579","date":"2023-06-08 07:58:03"},{"price":"0.32694","date":"2023-06-08 08:58:04"},{"price":"0.32796","date":"2023-06-08 09:58:04"},{"price":"0.326443","date":"2023-06-08 10:58:04"},{"price":"0.326906","date":"2023-06-08 11:58:04"},{"price":"0.326742","date":"2023-06-08 12:58:04"},{"price":"0.326939","date":"2023-06-08 13:58:04"},{"price":"0.329532","date":"2023-06-08 14:58:04"},{"price":"0.327438","date":"2023-06-08 15:58:04"},{"price":"0.330971","date":"2023-06-08 16:58:04"},{"price":"0.32926","date":"2023-06-08 17:58:04"},{"price":"0.324499","date":"2023-06-08 18:58:05"},{"price":"0.321738","date":"2023-06-08 19:58:04"},{"price":"0.323319","date":"2023-06-08 20:58:04"},{"price":"0.322319","date":"2023-06-08 21:58:04"},{"price":"0.325328","date":"2023-06-08 22:58:04"},{"price":"0.324785","date":"2023-06-08 23:22:04"}]
9 Dogecoin doge $0.07 +0.28%+0.52%-5.65% $9502530000
[{"price":"0.071875","date":"2023-06-01 21:58:04"},{"price":"0.071795","date":"2023-06-01 22:58:04"},{"price":"0.071837","date":"2023-06-01 23:58:03"},{"price":"0.071854","date":"2023-06-02 00:58:03"},{"price":"0.071625","date":"2023-06-02 01:58:03"},{"price":"0.071552","date":"2023-06-02 02:58:04"},{"price":"0.071725","date":"2023-06-02 03:58:03"},{"price":"0.072008","date":"2023-06-02 04:58:04"},{"price":"0.071994","date":"2023-06-02 05:58:04"},{"price":"0.072247","date":"2023-06-02 06:58:03"},{"price":"0.072201","date":"2023-06-02 07:58:03"},{"price":"0.072187","date":"2023-06-02 08:58:03"},{"price":"0.072151","date":"2023-06-02 09:58:04"},{"price":"0.072205","date":"2023-06-02 10:58:03"},{"price":"0.072237","date":"2023-06-02 11:58:03"},{"price":"0.072159","date":"2023-06-02 12:58:03"},{"price":"0.072217","date":"2023-06-02 13:58:03"},{"price":"0.072016","date":"2023-06-02 14:58:04"},{"price":"0.072015","date":"2023-06-02 15:58:03"},{"price":"0.071876","date":"2023-06-02 16:58:04"},{"price":"0.072038","date":"2023-06-02 17:58:04"},{"price":"0.072226","date":"2023-06-02 18:58:04"},{"price":"0.072192","date":"2023-06-02 19:58:04"},{"price":"0.072334","date":"2023-06-02 20:58:03"},{"price":"0.073109","date":"2023-06-02 21:58:04"},{"price":"0.07275","date":"2023-06-02 22:58:04"},{"price":"0.07249","date":"2023-06-02 23:58:03"},{"price":"0.072407","date":"2023-06-03 00:58:04"},{"price":"0.072624","date":"2023-06-03 01:58:04"},{"price":"0.072543","date":"2023-06-03 02:58:03"},{"price":"0.072351","date":"2023-06-03 03:58:04"},{"price":"0.072169","date":"2023-06-03 04:58:04"},{"price":"0.072454","date":"2023-06-03 05:58:04"},{"price":"0.0725","date":"2023-06-03 06:58:03"},{"price":"0.072696","date":"2023-06-03 07:58:03"},{"price":"0.072556","date":"2023-06-03 08:58:04"},{"price":"0.072583","date":"2023-06-03 09:58:08"},{"price":"0.072535","date":"2023-06-03 10:58:04"},{"price":"0.072509","date":"2023-06-03 11:58:03"},{"price":"0.072521","date":"2023-06-03 12:58:04"},{"price":"0.072627","date":"2023-06-03 13:58:04"},{"price":"0.072676","date":"2023-06-03 14:58:03"},{"price":"0.072679","date":"2023-06-03 15:58:04"},{"price":"0.072785","date":"2023-06-03 16:58:04"},{"price":"0.072814","date":"2023-06-03 17:58:03"},{"price":"0.072934","date":"2023-06-03 18:58:03"},{"price":"0.072642","date":"2023-06-03 19:58:03"},{"price":"0.072796","date":"2023-06-03 20:58:04"},{"price":"0.072561","date":"2023-06-03 21:58:04"},{"price":"0.072582","date":"2023-06-03 22:58:04"},{"price":"0.072448","date":"2023-06-03 23:58:04"},{"price":"0.072552","date":"2023-06-04 00:58:03"},{"price":"0.072725","date":"2023-06-04 01:58:03"},{"price":"0.072632","date":"2023-06-04 02:58:09"},{"price":"0.072878","date":"2023-06-04 03:58:04"},{"price":"0.072901","date":"2023-06-04 04:58:04"},{"price":"0.072684","date":"2023-06-04 05:58:04"},{"price":"0.072724","date":"2023-06-04 06:58:04"},{"price":"0.072681","date":"2023-06-04 07:58:03"},{"price":"0.072859","date":"2023-06-04 08:58:03"},{"price":"0.072922","date":"2023-06-04 09:58:03"},{"price":"0.072904","date":"2023-06-04 10:58:04"},{"price":"0.073062","date":"2023-06-04 11:58:04"},{"price":"0.073044","date":"2023-06-04 12:58:03"},{"price":"0.072843","date":"2023-06-04 13:58:04"},{"price":"0.07275","date":"2023-06-04 14:58:03"},{"price":"0.072905","date":"2023-06-04 15:58:04"},{"price":"0.072986","date":"2023-06-04 16:58:03"},{"price":"0.072809","date":"2023-06-04 17:58:03"},{"price":"0.072796","date":"2023-06-04 18:58:03"},{"price":"0.072792","date":"2023-06-04 19:58:03"},{"price":"0.07299","date":"2023-06-04 20:58:03"},{"price":"0.072952","date":"2023-06-04 21:58:04"},{"price":"0.073012","date":"2023-06-04 22:58:04"},{"price":"0.072903","date":"2023-06-04 23:58:03"},{"price":"0.073056","date":"2023-06-05 00:58:04"},{"price":"0.072629","date":"2023-06-05 01:58:04"},{"price":"0.072347","date":"2023-06-05 02:58:07"},{"price":"0.072313","date":"2023-06-05 03:58:03"},{"price":"0.071929","date":"2023-06-05 04:58:04"},{"price":"0.071633","date":"2023-06-05 05:58:03"},{"price":"0.071824","date":"2023-06-05 06:58:04"},{"price":"0.0717","date":"2023-06-05 07:58:04"},{"price":"0.071764","date":"2023-06-05 08:58:04"},{"price":"0.071793","date":"2023-06-05 09:58:03"},{"price":"0.071838","date":"2023-06-05 10:58:03"},{"price":"0.071844","date":"2023-06-05 11:58:03"},{"price":"0.071746","date":"2023-06-05 12:58:04"},{"price":"0.071864","date":"2023-06-05 13:58:04"},{"price":"0.071618","date":"2023-06-05 14:58:03"},{"price":"0.071451","date":"2023-06-05 15:58:03"},{"price":"0.071434","date":"2023-06-05 16:58:04"},{"price":"0.070277","date":"2023-06-05 17:58:03"},{"price":"0.066202","date":"2023-06-05 18:58:04"},{"price":"0.066382","date":"2023-06-05 19:58:04"},{"price":"0.066274","date":"2023-06-05 20:58:03"},{"price":"0.066797","date":"2023-06-05 21:58:04"},{"price":"0.066329","date":"2023-06-05 22:58:03"},{"price":"0.066019","date":"2023-06-05 23:58:04"},{"price":"0.066425","date":"2023-06-06 00:58:04"},{"price":"0.066802","date":"2023-06-06 01:58:03"},{"price":"0.066768","date":"2023-06-06 02:58:04"},{"price":"0.066301","date":"2023-06-06 03:58:03"},{"price":"0.066717","date":"2023-06-06 04:58:03"},{"price":"0.066751","date":"2023-06-06 05:58:04"},{"price":"0.066835","date":"2023-06-06 06:58:04"},{"price":"0.066672","date":"2023-06-06 07:58:03"},{"price":"0.066714","date":"2023-06-06 08:58:03"},{"price":"0.066726","date":"2023-06-06 09:58:03"},{"price":"0.066733","date":"2023-06-06 10:58:03"},{"price":"0.066757","date":"2023-06-06 11:58:03"},{"price":"0.0668","date":"2023-06-06 12:58:04"},{"price":"0.066785","date":"2023-06-06 13:58:04"},{"price":"0.066428","date":"2023-06-06 14:58:03"},{"price":"0.06788","date":"2023-06-06 15:58:04"},{"price":"0.068329","date":"2023-06-06 16:58:04"},{"price":"0.068284","date":"2023-06-06 17:58:03"},{"price":"0.068776","date":"2023-06-06 18:58:04"},{"price":"0.069556","date":"2023-06-06 19:58:08"},{"price":"0.071677","date":"2023-06-06 20:58:04"},{"price":"0.071489","date":"2023-06-06 21:58:03"},{"price":"0.07076","date":"2023-06-06 22:58:04"},{"price":"0.070408","date":"2023-06-06 23:58:04"},{"price":"0.070716","date":"2023-06-07 00:58:04"},{"price":"0.070378","date":"2023-06-07 01:58:04"},{"price":"0.070157","date":"2023-06-07 02:58:03"},{"price":"0.069624","date":"2023-06-07 03:58:04"},{"price":"0.069668","date":"2023-06-07 04:58:03"},{"price":"0.069493","date":"2023-06-07 05:58:04"},{"price":"0.06971","date":"2023-06-07 06:58:04"},{"price":"0.069875","date":"2023-06-07 07:58:03"},{"price":"0.069739","date":"2023-06-07 08:58:04"},{"price":"0.06952","date":"2023-06-07 09:58:04"},{"price":"0.069496","date":"2023-06-07 10:58:04"},{"price":"0.068589","date":"2023-06-07 11:58:05"},{"price":"0.068037","date":"2023-06-07 12:58:03"},{"price":"0.068268","date":"2023-06-07 13:58:03"},{"price":"0.06821","date":"2023-06-07 14:58:04"},{"price":"0.067846","date":"2023-06-07 15:58:04"},{"price":"0.067154","date":"2023-06-07 16:58:05"},{"price":"0.06751","date":"2023-06-07 17:58:04"},{"price":"0.067248","date":"2023-06-07 18:58:04"},{"price":"0.067719","date":"2023-06-07 19:58:04"},{"price":"0.067734","date":"2023-06-07 20:58:04"},{"price":"0.067836","date":"2023-06-07 21:58:03"},{"price":"0.067518","date":"2023-06-07 22:58:03"},{"price":"0.06711","date":"2023-06-07 23:58:04"},{"price":"0.067252","date":"2023-06-08 00:58:04"},{"price":"0.067383","date":"2023-06-08 01:58:04"},{"price":"0.067593","date":"2023-06-08 02:58:05"},{"price":"0.067766","date":"2023-06-08 03:58:04"},{"price":"0.067763","date":"2023-06-08 04:58:04"},{"price":"0.067411","date":"2023-06-08 05:58:04"},{"price":"0.067709","date":"2023-06-08 06:58:05"},{"price":"0.067662","date":"2023-06-08 07:58:04"},{"price":"0.067847","date":"2023-06-08 08:58:04"},{"price":"0.067866","date":"2023-06-08 09:58:05"},{"price":"0.067927","date":"2023-06-08 10:58:04"},{"price":"0.067696","date":"2023-06-08 11:58:05"},{"price":"0.068052","date":"2023-06-08 12:58:09"},{"price":"0.068041","date":"2023-06-08 13:58:04"},{"price":"0.06841","date":"2023-06-08 14:58:04"},{"price":"0.068138","date":"2023-06-08 15:58:05"},{"price":"0.068545","date":"2023-06-08 16:58:04"},{"price":"0.068069","date":"2023-06-08 17:58:05"},{"price":"0.067701","date":"2023-06-08 18:58:06"},{"price":"0.067759","date":"2023-06-08 19:58:05"},{"price":"0.068055","date":"2023-06-08 20:58:05"},{"price":"0.068099","date":"2023-06-08 21:58:04"},{"price":"0.068051","date":"2023-06-08 22:58:04"},{"price":"0.068024","date":"2023-06-08 23:22:05"}]
10 Solana sol $18.97 +1.55%-0.11%-8.58% $7555420000
[{"price":"20.67","date":"2023-06-01 21:45:02"},{"price":"20.69","date":"2023-06-01 23:07:02"},{"price":"20.55","date":"2023-06-02 00:29:02"},{"price":"20.51","date":"2023-06-02 01:51:02"},{"price":"20.47","date":"2023-06-02 03:13:02"},{"price":"20.73","date":"2023-06-02 04:35:02"},{"price":"20.69","date":"2023-06-02 05:57:02"},{"price":"21.06","date":"2023-06-02 07:19:02"},{"price":"21.03","date":"2023-06-02 08:41:02"},{"price":"21","date":"2023-06-02 10:03:02"},{"price":"21.22","date":"2023-06-02 11:25:02"},{"price":"21.17","date":"2023-06-02 12:47:02"},{"price":"21.24","date":"2023-06-02 14:09:02"},{"price":"21.12","date":"2023-06-02 15:31:02"},{"price":"21.05","date":"2023-06-02 16:53:02"},{"price":"21.16","date":"2023-06-02 18:15:02"},{"price":"21.1","date":"2023-06-02 19:37:02"},{"price":"21.21","date":"2023-06-02 20:59:02"},{"price":"21.3","date":"2023-06-02 22:21:02"},{"price":"21.2","date":"2023-06-02 23:43:02"},{"price":"21.34","date":"2023-06-03 01:05:02"},{"price":"21.29","date":"2023-06-03 02:27:03"},{"price":"21.13","date":"2023-06-03 03:49:02"},{"price":"21.16","date":"2023-06-03 05:11:02"},{"price":"21.14","date":"2023-06-03 06:33:02"},{"price":"21.06","date":"2023-06-03 07:55:03"},{"price":"21.15","date":"2023-06-03 09:17:02"},{"price":"21.12","date":"2023-06-03 10:39:02"},{"price":"21.13","date":"2023-06-03 12:01:03"},{"price":"21.2","date":"2023-06-03 13:23:02"},{"price":"21.24","date":"2023-06-03 14:45:02"},{"price":"21.16","date":"2023-06-03 16:07:02"},{"price":"21.16","date":"2023-06-03 17:29:03"},{"price":"21.26","date":"2023-06-03 18:51:02"},{"price":"21.11","date":"2023-06-03 20:13:02"},{"price":"21.14","date":"2023-06-03 21:35:02"},{"price":"21.06","date":"2023-06-03 22:57:03"},{"price":"21.08","date":"2023-06-04 00:19:02"},{"price":"21.13","date":"2023-06-04 01:41:02"},{"price":"21.11","date":"2023-06-04 03:03:04"},{"price":"21.25","date":"2023-06-04 04:25:02"},{"price":"21.26","date":"2023-06-04 05:47:02"},{"price":"21.3","date":"2023-06-04 07:09:02"},{"price":"21.33","date":"2023-06-04 08:31:02"},{"price":"21.59","date":"2023-06-04 09:53:02"},{"price":"21.54","date":"2023-06-04 11:15:02"},{"price":"21.6","date":"2023-06-04 12:37:02"},{"price":"21.69","date":"2023-06-04 13:59:02"},{"price":"21.79","date":"2023-06-04 15:21:02"},{"price":"22.07","date":"2023-06-04 16:43:02"},{"price":"22.03","date":"2023-06-04 18:05:02"},{"price":"22.18","date":"2023-06-04 19:27:02"},{"price":"22.23","date":"2023-06-04 20:49:02"},{"price":"22.25","date":"2023-06-04 22:11:02"},{"price":"22.15","date":"2023-06-04 23:33:02"},{"price":"22.17","date":"2023-06-05 00:55:02"},{"price":"21.83","date":"2023-06-05 02:17:02"},{"price":"21.85","date":"2023-06-05 03:39:02"},{"price":"21.63","date":"2023-06-05 05:01:03"},{"price":"21.59","date":"2023-06-05 06:23:02"},{"price":"21.45","date":"2023-06-05 07:45:02"},{"price":"21.54","date":"2023-06-05 09:07:02"},{"price":"21.63","date":"2023-06-05 10:29:02"},{"price":"21.57","date":"2023-06-05 11:51:02"},{"price":"21.61","date":"2023-06-05 13:13:02"},{"price":"21.56","date":"2023-06-05 14:35:02"},{"price":"21.45","date":"2023-06-05 15:57:02"},{"price":"21.24","date":"2023-06-05 17:19:02"},{"price":"20.14","date":"2023-06-05 18:41:02"},{"price":"20.09","date":"2023-06-05 20:03:02"},{"price":"19.94","date":"2023-06-05 21:25:02"},{"price":"20","date":"2023-06-05 22:47:02"},{"price":"19.92","date":"2023-06-06 00:09:02"},{"price":"20.07","date":"2023-06-06 01:31:03"},{"price":"19.97","date":"2023-06-06 02:53:02"},{"price":"19.81","date":"2023-06-06 04:15:02"},{"price":"19.95","date":"2023-06-06 05:37:02"},{"price":"20.03","date":"2023-06-06 06:59:02"},{"price":"19.97","date":"2023-06-06 08:21:02"},{"price":"20.05","date":"2023-06-06 09:43:02"},{"price":"20.05","date":"2023-06-06 11:05:02"},{"price":"20.08","date":"2023-06-06 12:27:02"},{"price":"19.87","date":"2023-06-06 13:49:02"},{"price":"19.41","date":"2023-06-06 15:11:02"},{"price":"19.89","date":"2023-06-06 16:33:02"},{"price":"19.95","date":"2023-06-06 17:55:02"},{"price":"20.11","date":"2023-06-06 19:17:02"},{"price":"20.18","date":"2023-06-06 20:39:02"},{"price":"20.59","date":"2023-06-06 22:01:03"},{"price":"20.3","date":"2023-06-06 23:23:02"},{"price":"20.36","date":"2023-06-07 00:45:02"},{"price":"20.34","date":"2023-06-07 02:07:02"},{"price":"20.27","date":"2023-06-07 03:29:02"},{"price":"20.2","date":"2023-06-07 04:51:02"},{"price":"20.13","date":"2023-06-07 06:13:02"},{"price":"20.19","date":"2023-06-07 07:35:02"},{"price":"20.06","date":"2023-06-07 08:57:02"},{"price":"20.04","date":"2023-06-07 10:19:03"},{"price":"19.94","date":"2023-06-07 11:41:03"},{"price":"19.83","date":"2023-06-07 13:03:02"},{"price":"19.82","date":"2023-06-07 14:25:02"},{"price":"19.66","date":"2023-06-07 15:47:02"},{"price":"19.38","date":"2023-06-07 17:09:03"},{"price":"19.06","date":"2023-06-07 18:31:02"},{"price":"18.99","date":"2023-06-07 19:53:02"},{"price":"18.89","date":"2023-06-07 21:15:02"},{"price":"18.9","date":"2023-06-07 22:37:02"},{"price":"18.7","date":"2023-06-07 23:59:02"},{"price":"18.6","date":"2023-06-08 01:21:03"},{"price":"18.71","date":"2023-06-08 02:43:03"},{"price":"18.84","date":"2023-06-08 04:05:03"},{"price":"18.6","date":"2023-06-08 05:27:02"},{"price":"18.58","date":"2023-06-08 06:49:02"},{"price":"18.5","date":"2023-06-08 08:11:02"},{"price":"18.72","date":"2023-06-08 09:33:03"},{"price":"18.69","date":"2023-06-08 10:55:02"},{"price":"18.58","date":"2023-06-08 12:17:02"},{"price":"18.74","date":"2023-06-08 13:39:03"},{"price":"18.93","date":"2023-06-08 15:01:03"},{"price":"18.78","date":"2023-06-08 16:23:02"},{"price":"18.88","date":"2023-06-08 17:45:03"},{"price":"18.68","date":"2023-06-08 19:07:03"},{"price":"18.64","date":"2023-06-08 20:29:03"},{"price":"18.81","date":"2023-06-08 21:51:03"},{"price":"18.97","date":"2023-06-08 23:13:03"}]
11 Polygon matic $0.78 +1.04%+1.79%-12.47% $7266910000
[{"price":"0.895383","date":"2023-06-01 21:25:02"},{"price":"0.891805","date":"2023-06-01 22:47:02"},{"price":"0.889644","date":"2023-06-02 00:09:02"},{"price":"0.889745","date":"2023-06-02 01:31:02"},{"price":"0.889389","date":"2023-06-02 02:53:02"},{"price":"0.895827","date":"2023-06-02 04:15:02"},{"price":"0.899516","date":"2023-06-02 05:37:01"},{"price":"0.904782","date":"2023-06-02 06:59:02"},{"price":"0.905814","date":"2023-06-02 08:21:02"},{"price":"0.903149","date":"2023-06-02 09:43:02"},{"price":"0.907107","date":"2023-06-02 11:05:02"},{"price":"0.906341","date":"2023-06-02 12:27:01"},{"price":"0.907375","date":"2023-06-02 13:49:01"},{"price":"0.903317","date":"2023-06-02 15:11:03"},{"price":"0.898554","date":"2023-06-02 16:33:02"},{"price":"0.90085","date":"2023-06-02 17:55:02"},{"price":"0.900819","date":"2023-06-02 19:17:03"},{"price":"0.88962","date":"2023-06-02 20:39:02"},{"price":"0.901827","date":"2023-06-02 22:01:02"},{"price":"0.896564","date":"2023-06-02 23:23:02"},{"price":"0.901618","date":"2023-06-03 00:45:02"},{"price":"0.90031","date":"2023-06-03 02:07:02"},{"price":"0.897722","date":"2023-06-03 03:29:02"},{"price":"0.897624","date":"2023-06-03 04:51:02"},{"price":"0.898507","date":"2023-06-03 06:13:02"},{"price":"0.899474","date":"2023-06-03 07:35:02"},{"price":"0.900392","date":"2023-06-03 08:57:02"},{"price":"0.900652","date":"2023-06-03 10:19:02"},{"price":"0.902801","date":"2023-06-03 11:41:02"},{"price":"0.903143","date":"2023-06-03 13:03:02"},{"price":"0.906248","date":"2023-06-03 14:25:02"},{"price":"0.903981","date":"2023-06-03 15:47:02"},{"price":"0.905208","date":"2023-06-03 17:09:02"},{"price":"0.903507","date":"2023-06-03 18:31:02"},{"price":"0.899525","date":"2023-06-03 19:53:02"},{"price":"0.899026","date":"2023-06-03 21:15:02"},{"price":"0.898983","date":"2023-06-03 22:37:02"},{"price":"0.89715","date":"2023-06-03 23:59:03"},{"price":"0.899349","date":"2023-06-04 01:21:02"},{"price":"0.899103","date":"2023-06-04 02:43:03"},{"price":"0.900735","date":"2023-06-04 04:05:02"},{"price":"0.904039","date":"2023-06-04 05:27:01"},{"price":"0.901354","date":"2023-06-04 06:49:02"},{"price":"0.901249","date":"2023-06-04 08:11:02"},{"price":"0.90298","date":"2023-06-04 09:33:02"},{"price":"0.903366","date":"2023-06-04 10:55:02"},{"price":"0.90545","date":"2023-06-04 12:17:01"},{"price":"0.903687","date":"2023-06-04 13:39:02"},{"price":"0.902799","date":"2023-06-04 15:01:02"},{"price":"0.902207","date":"2023-06-04 16:23:02"},{"price":"0.901026","date":"2023-06-04 17:45:02"},{"price":"0.900977","date":"2023-06-04 19:07:02"},{"price":"0.904715","date":"2023-06-04 20:29:02"},{"price":"0.904906","date":"2023-06-04 21:51:02"},{"price":"0.904545","date":"2023-06-04 23:13:01"},{"price":"0.904858","date":"2023-06-05 00:35:01"},{"price":"0.895128","date":"2023-06-05 01:57:02"},{"price":"0.888749","date":"2023-06-05 03:19:02"},{"price":"0.891419","date":"2023-06-05 04:41:02"},{"price":"0.884454","date":"2023-06-05 06:03:02"},{"price":"0.883956","date":"2023-06-05 07:25:01"},{"price":"0.886778","date":"2023-06-05 08:47:02"},{"price":"0.888584","date":"2023-06-05 10:09:01"},{"price":"0.888821","date":"2023-06-05 11:31:01"},{"price":"0.887864","date":"2023-06-05 12:53:02"},{"price":"0.888914","date":"2023-06-05 14:15:01"},{"price":"0.88667","date":"2023-06-05 15:37:01"},{"price":"0.88735","date":"2023-06-05 16:59:02"},{"price":"0.849275","date":"2023-06-05 18:21:03"},{"price":"0.848167","date":"2023-06-05 19:43:01"},{"price":"0.836121","date":"2023-06-05 21:05:01"},{"price":"0.837288","date":"2023-06-05 22:27:01"},{"price":"0.831916","date":"2023-06-05 23:49:02"},{"price":"0.833205","date":"2023-06-06 01:11:02"},{"price":"0.834664","date":"2023-06-06 02:33:01"},{"price":"0.827288","date":"2023-06-06 03:55:02"},{"price":"0.830774","date":"2023-06-06 05:17:02"},{"price":"0.831656","date":"2023-06-06 06:39:02"},{"price":"0.833622","date":"2023-06-06 08:01:02"},{"price":"0.829778","date":"2023-06-06 09:23:01"},{"price":"0.826429","date":"2023-06-06 10:45:02"},{"price":"0.828864","date":"2023-06-06 12:07:01"},{"price":"0.82736","date":"2023-06-06 13:29:01"},{"price":"0.808026","date":"2023-06-06 14:51:02"},{"price":"0.811314","date":"2023-06-06 16:13:02"},{"price":"0.80422","date":"2023-06-06 17:35:01"},{"price":"0.812373","date":"2023-06-06 18:57:01"},{"price":"0.819811","date":"2023-06-06 20:19:02"},{"price":"0.824842","date":"2023-06-06 21:41:02"},{"price":"0.815277","date":"2023-06-06 23:03:02"},{"price":"0.815336","date":"2023-06-07 00:25:02"},{"price":"0.822351","date":"2023-06-07 01:47:02"},{"price":"0.816063","date":"2023-06-07 03:09:02"},{"price":"0.810532","date":"2023-06-07 04:31:02"},{"price":"0.80549","date":"2023-06-07 05:53:02"},{"price":"0.810104","date":"2023-06-07 07:15:02"},{"price":"0.809195","date":"2023-06-07 08:37:02"},{"price":"0.803549","date":"2023-06-07 09:59:02"},{"price":"0.804699","date":"2023-06-07 11:21:03"},{"price":"0.793512","date":"2023-06-07 12:43:02"},{"price":"0.794919","date":"2023-06-07 14:05:02"},{"price":"0.790172","date":"2023-06-07 15:27:02"},{"price":"0.77314","date":"2023-06-07 16:49:03"},{"price":"0.770007","date":"2023-06-07 18:11:02"},{"price":"0.768685","date":"2023-06-07 19:33:03"},{"price":"0.773543","date":"2023-06-07 20:55:02"},{"price":"0.768816","date":"2023-06-07 22:17:02"},{"price":"0.770525","date":"2023-06-07 23:39:02"},{"price":"0.763178","date":"2023-06-08 01:01:02"},{"price":"0.764869","date":"2023-06-08 02:23:02"},{"price":"0.771328","date":"2023-06-08 03:45:02"},{"price":"0.763711","date":"2023-06-08 05:07:02"},{"price":"0.761463","date":"2023-06-08 06:29:03"},{"price":"0.764309","date":"2023-06-08 07:51:03"},{"price":"0.767882","date":"2023-06-08 09:13:02"},{"price":"0.77136","date":"2023-06-08 10:35:03"},{"price":"0.77592","date":"2023-06-08 11:57:02"},{"price":"0.78092","date":"2023-06-08 13:19:02"},{"price":"0.778675","date":"2023-06-08 14:41:02"},{"price":"0.77658","date":"2023-06-08 16:03:02"},{"price":"0.77735","date":"2023-06-08 17:25:03"},{"price":"0.774395","date":"2023-06-08 18:47:02"},{"price":"0.769525","date":"2023-06-08 20:09:02"},{"price":"0.779214","date":"2023-06-08 21:31:02"},{"price":"0.782428","date":"2023-06-08 22:53:02"}]
12 TRON trx $0.08 +0.4%+1.08%+3.45% $7025290000
[{"price":"0.075173","date":"2023-06-01 21:52:06"},{"price":"0.075052","date":"2023-06-01 23:14:05"},{"price":"0.074871","date":"2023-06-02 00:36:05"},{"price":"0.074813","date":"2023-06-02 01:58:06"},{"price":"0.075198","date":"2023-06-02 03:20:06"},{"price":"0.075443","date":"2023-06-02 04:42:06"},{"price":"0.075705","date":"2023-06-02 06:04:05"},{"price":"0.076772","date":"2023-06-02 07:26:06"},{"price":"0.076266","date":"2023-06-02 08:48:06"},{"price":"0.076429","date":"2023-06-02 10:10:07"},{"price":"0.076451","date":"2023-06-02 11:32:06"},{"price":"0.07652","date":"2023-06-02 12:54:06"},{"price":"0.076569","date":"2023-06-02 14:16:06"},{"price":"0.076619","date":"2023-06-02 15:38:06"},{"price":"0.076505","date":"2023-06-02 17:00:06"},{"price":"0.076541","date":"2023-06-02 18:22:06"},{"price":"0.076572","date":"2023-06-02 19:44:06"},{"price":"0.076737","date":"2023-06-02 21:06:05"},{"price":"0.076867","date":"2023-06-02 22:28:06"},{"price":"0.078103","date":"2023-06-02 23:50:07"},{"price":"0.082748","date":"2023-06-03 01:12:06"},{"price":"0.084001","date":"2023-06-03 02:34:06"},{"price":"0.083022","date":"2023-06-03 03:56:06"},{"price":"0.084262","date":"2023-06-03 05:18:06"},{"price":"0.083339","date":"2023-06-03 06:40:06"},{"price":"0.083911","date":"2023-06-03 08:02:05"},{"price":"0.083842","date":"2023-06-03 09:24:06"},{"price":"0.084726","date":"2023-06-03 10:46:07"},{"price":"0.085467","date":"2023-06-03 12:08:05"},{"price":"0.085141","date":"2023-06-03 13:30:06"},{"price":"0.084756","date":"2023-06-03 14:52:06"},{"price":"0.083816","date":"2023-06-03 16:14:06"},{"price":"0.082757","date":"2023-06-03 17:36:05"},{"price":"0.081979","date":"2023-06-03 18:58:05"},{"price":"0.081188","date":"2023-06-03 20:20:06"},{"price":"0.081649","date":"2023-06-03 21:42:06"},{"price":"0.081562","date":"2023-06-03 23:04:05"},{"price":"0.081686","date":"2023-06-04 00:26:05"},{"price":"0.081975","date":"2023-06-04 01:48:06"},{"price":"0.081396","date":"2023-06-04 03:10:07"},{"price":"0.081745","date":"2023-06-04 04:32:06"},{"price":"0.081839","date":"2023-06-04 05:54:06"},{"price":"0.081514","date":"2023-06-04 07:16:05"},{"price":"0.081439","date":"2023-06-04 08:38:06"},{"price":"0.080643","date":"2023-06-04 10:00:06"},{"price":"0.080781","date":"2023-06-04 11:22:05"},{"price":"0.081808","date":"2023-06-04 12:44:06"},{"price":"0.082157","date":"2023-06-04 14:06:06"},{"price":"0.081728","date":"2023-06-04 15:28:05"},{"price":"0.081886","date":"2023-06-04 16:50:06"},{"price":"0.081848","date":"2023-06-04 18:12:06"},{"price":"0.082038","date":"2023-06-04 19:34:06"},{"price":"0.081964","date":"2023-06-04 20:56:06"},{"price":"0.081861","date":"2023-06-04 22:18:06"},{"price":"0.082109","date":"2023-06-04 23:40:06"},{"price":"0.081829","date":"2023-06-05 01:02:07"},{"price":"0.080838","date":"2023-06-05 02:24:05"},{"price":"0.081372","date":"2023-06-05 03:46:06"},{"price":"0.081002","date":"2023-06-05 05:08:06"},{"price":"0.081036","date":"2023-06-05 06:30:06"},{"price":"0.081513","date":"2023-06-05 07:52:06"},{"price":"0.081659","date":"2023-06-05 09:14:06"},{"price":"0.08141","date":"2023-06-05 10:36:06"},{"price":"0.081647","date":"2023-06-05 11:58:05"},{"price":"0.081404","date":"2023-06-05 13:20:06"},{"price":"0.081797","date":"2023-06-05 14:42:06"},{"price":"0.081292","date":"2023-06-05 16:04:06"},{"price":"0.080625","date":"2023-06-05 17:26:06"},{"price":"0.07834","date":"2023-06-05 18:48:06"},{"price":"0.078121","date":"2023-06-05 20:10:06"},{"price":"0.07833","date":"2023-06-05 21:32:05"},{"price":"0.077748","date":"2023-06-05 22:54:07"},{"price":"0.078025","date":"2023-06-06 00:16:06"},{"price":"0.07833","date":"2023-06-06 01:38:05"},{"price":"0.078812","date":"2023-06-06 03:00:06"},{"price":"0.078474","date":"2023-06-06 04:22:06"},{"price":"0.079052","date":"2023-06-06 05:44:06"},{"price":"0.079279","date":"2023-06-06 07:06:06"},{"price":"0.078767","date":"2023-06-06 08:28:06"},{"price":"0.078704","date":"2023-06-06 09:50:06"},{"price":"0.079052","date":"2023-06-06 11:12:06"},{"price":"0.079133","date":"2023-06-06 12:34:06"},{"price":"0.078583","date":"2023-06-06 13:56:05"},{"price":"0.078388","date":"2023-06-06 15:18:06"},{"price":"0.078289","date":"2023-06-06 16:40:06"},{"price":"0.077789","date":"2023-06-06 18:02:07"},{"price":"0.077885","date":"2023-06-06 19:24:05"},{"price":"0.077695","date":"2023-06-06 20:46:06"},{"price":"0.078291","date":"2023-06-06 22:08:06"},{"price":"0.077937","date":"2023-06-06 23:30:07"},{"price":"0.078133","date":"2023-06-07 00:52:05"},{"price":"0.078318","date":"2023-06-07 02:14:05"},{"price":"0.078399","date":"2023-06-07 03:36:06"},{"price":"0.07861","date":"2023-06-07 04:58:06"},{"price":"0.078715","date":"2023-06-07 06:20:07"},{"price":"0.078317","date":"2023-06-07 07:42:05"},{"price":"0.077432","date":"2023-06-07 09:04:07"},{"price":"0.077332","date":"2023-06-07 10:26:06"},{"price":"0.077314","date":"2023-06-07 11:48:07"},{"price":"0.077298","date":"2023-06-07 13:10:06"},{"price":"0.077357","date":"2023-06-07 14:32:05"},{"price":"0.077459","date":"2023-06-07 15:54:06"},{"price":"0.076601","date":"2023-06-07 17:16:06"},{"price":"0.076661","date":"2023-06-07 18:38:07"},{"price":"0.077","date":"2023-06-07 20:00:08"},{"price":"0.077134","date":"2023-06-07 21:22:07"},{"price":"0.076964","date":"2023-06-07 22:44:07"},{"price":"0.076678","date":"2023-06-08 00:06:07"},{"price":"0.076758","date":"2023-06-08 01:28:07"},{"price":"0.076713","date":"2023-06-08 02:50:07"},{"price":"0.076611","date":"2023-06-08 04:12:07"},{"price":"0.076238","date":"2023-06-08 05:34:08"},{"price":"0.076758","date":"2023-06-08 06:56:07"},{"price":"0.076724","date":"2023-06-08 08:18:07"},{"price":"0.076945","date":"2023-06-08 09:40:07"},{"price":"0.077334","date":"2023-06-08 11:02:07"},{"price":"0.07757","date":"2023-06-08 12:24:07"},{"price":"0.077479","date":"2023-06-08 13:46:07"},{"price":"0.077679","date":"2023-06-08 15:08:07"},{"price":"0.077838","date":"2023-06-08 16:30:08"},{"price":"0.077429","date":"2023-06-08 17:52:09"},{"price":"0.077525","date":"2023-06-08 19:14:07"},{"price":"0.077785","date":"2023-06-08 20:36:07"},{"price":"0.077725","date":"2023-06-08 21:58:06"},{"price":"0.077834","date":"2023-06-08 23:20:09"}]
13 Litecoin ltc $88.62 +0.4%-0.03%-6.38% $6477300000
[{"price":"95.01","date":"2023-06-01 21:23:02"},{"price":"94.78","date":"2023-06-01 22:45:02"},{"price":"94.36","date":"2023-06-02 00:07:02"},{"price":"94.09","date":"2023-06-02 01:29:02"},{"price":"93.97","date":"2023-06-02 02:51:02"},{"price":"94.36","date":"2023-06-02 04:13:01"},{"price":"94.94","date":"2023-06-02 05:35:02"},{"price":"95.39","date":"2023-06-02 06:57:02"},{"price":"95.17","date":"2023-06-02 08:19:03"},{"price":"94.61","date":"2023-06-02 09:41:02"},{"price":"94.93","date":"2023-06-02 11:03:03"},{"price":"94.93","date":"2023-06-02 12:25:02"},{"price":"95.09","date":"2023-06-02 13:47:02"},{"price":"94.44","date":"2023-06-02 15:09:02"},{"price":"93.34","date":"2023-06-02 16:31:03"},{"price":"94.47","date":"2023-06-02 17:53:01"},{"price":"94.18","date":"2023-06-02 19:15:01"},{"price":"94.05","date":"2023-06-02 20:37:03"},{"price":"95.11","date":"2023-06-02 21:59:02"},{"price":"94.92","date":"2023-06-02 23:21:02"},{"price":"95.37","date":"2023-06-03 00:43:02"},{"price":"95.42","date":"2023-06-03 02:05:02"},{"price":"94.71","date":"2023-06-03 03:27:01"},{"price":"94.52","date":"2023-06-03 04:49:01"},{"price":"94.5","date":"2023-06-03 06:11:02"},{"price":"94.79","date":"2023-06-03 07:33:03"},{"price":"94.75","date":"2023-06-03 08:55:02"},{"price":"94.88","date":"2023-06-03 10:17:02"},{"price":"95.08","date":"2023-06-03 11:39:02"},{"price":"96.68","date":"2023-06-03 13:01:02"},{"price":"97","date":"2023-06-03 14:23:01"},{"price":"96.75","date":"2023-06-03 15:45:02"},{"price":"96.91","date":"2023-06-03 17:07:02"},{"price":"96.88","date":"2023-06-03 18:29:02"},{"price":"96.33","date":"2023-06-03 19:51:02"},{"price":"96.68","date":"2023-06-03 21:13:03"},{"price":"96.12","date":"2023-06-03 22:35:02"},{"price":"96","date":"2023-06-03 23:57:02"},{"price":"96.26","date":"2023-06-04 01:19:02"},{"price":"95.31","date":"2023-06-04 02:41:03"},{"price":"95.33","date":"2023-06-04 04:03:02"},{"price":"94.99","date":"2023-06-04 05:25:02"},{"price":"95.25","date":"2023-06-04 06:47:02"},{"price":"94.95","date":"2023-06-04 08:09:02"},{"price":"95.62","date":"2023-06-04 09:31:02"},{"price":"95.64","date":"2023-06-04 10:53:02"},{"price":"96.27","date":"2023-06-04 12:15:02"},{"price":"96.34","date":"2023-06-04 13:37:02"},{"price":"96.13","date":"2023-06-04 14:59:02"},{"price":"95.87","date":"2023-06-04 16:21:02"},{"price":"95.54","date":"2023-06-04 17:43:02"},{"price":"95.83","date":"2023-06-04 19:05:02"},{"price":"95.83","date":"2023-06-04 20:27:01"},{"price":"95.71","date":"2023-06-04 21:49:02"},{"price":"95.87","date":"2023-06-04 23:11:02"},{"price":"95.78","date":"2023-06-05 00:33:02"},{"price":"94.32","date":"2023-06-05 01:55:02"},{"price":"93.72","date":"2023-06-05 03:17:02"},{"price":"93.94","date":"2023-06-05 04:39:02"},{"price":"92.93","date":"2023-06-05 06:01:03"},{"price":"92.72","date":"2023-06-05 07:23:02"},{"price":"93.16","date":"2023-06-05 08:45:02"},{"price":"93.42","date":"2023-06-05 10:07:02"},{"price":"93.25","date":"2023-06-05 11:29:01"},{"price":"92.68","date":"2023-06-05 12:51:02"},{"price":"92.87","date":"2023-06-05 14:13:02"},{"price":"92.19","date":"2023-06-05 15:35:02"},{"price":"92.37","date":"2023-06-05 16:57:02"},{"price":"87.66","date":"2023-06-05 18:19:02"},{"price":"87.41","date":"2023-06-05 19:41:02"},{"price":"87.14","date":"2023-06-05 21:03:02"},{"price":"87.52","date":"2023-06-05 22:25:02"},{"price":"87.06","date":"2023-06-05 23:47:02"},{"price":"87.26","date":"2023-06-06 01:09:02"},{"price":"87.99","date":"2023-06-06 02:31:02"},{"price":"87.14","date":"2023-06-06 03:53:02"},{"price":"87.51","date":"2023-06-06 05:15:02"},{"price":"87.61","date":"2023-06-06 06:37:02"},{"price":"87.68","date":"2023-06-06 07:59:02"},{"price":"87.46","date":"2023-06-06 09:21:02"},{"price":"87.5","date":"2023-06-06 10:43:02"},{"price":"87.9","date":"2023-06-06 12:05:02"},{"price":"87.65","date":"2023-06-06 13:27:02"},{"price":"86.7","date":"2023-06-06 14:49:02"},{"price":"88.36","date":"2023-06-06 16:11:02"},{"price":"88.2","date":"2023-06-06 17:33:02"},{"price":"88.9","date":"2023-06-06 18:55:03"},{"price":"89.71","date":"2023-06-06 20:17:02"},{"price":"90.3","date":"2023-06-06 21:39:02"},{"price":"90.3","date":"2023-06-06 23:01:02"},{"price":"90.49","date":"2023-06-07 00:23:02"},{"price":"90.97","date":"2023-06-07 01:45:01"},{"price":"90.45","date":"2023-06-07 03:07:02"},{"price":"89.89","date":"2023-06-07 04:29:02"},{"price":"89.79","date":"2023-06-07 05:51:01"},{"price":"90.59","date":"2023-06-07 07:13:01"},{"price":"91.03","date":"2023-06-07 08:35:03"},{"price":"90.31","date":"2023-06-07 09:57:01"},{"price":"90.29","date":"2023-06-07 11:19:02"},{"price":"89.47","date":"2023-06-07 12:41:02"},{"price":"90.44","date":"2023-06-07 14:03:02"},{"price":"90","date":"2023-06-07 15:25:02"},{"price":"88.83","date":"2023-06-07 16:47:02"},{"price":"88.16","date":"2023-06-07 18:09:02"},{"price":"88.65","date":"2023-06-07 19:31:02"},{"price":"88.7","date":"2023-06-07 20:53:02"},{"price":"88.75","date":"2023-06-07 22:15:02"},{"price":"89.15","date":"2023-06-07 23:37:02"},{"price":"88.26","date":"2023-06-08 00:59:02"},{"price":"88.82","date":"2023-06-08 02:21:02"},{"price":"89.44","date":"2023-06-08 03:43:02"},{"price":"88.92","date":"2023-06-08 05:05:03"},{"price":"88.5","date":"2023-06-08 06:27:03"},{"price":"88.24","date":"2023-06-08 07:49:02"},{"price":"88.26","date":"2023-06-08 09:11:03"},{"price":"87.83","date":"2023-06-08 10:33:02"},{"price":"87.61","date":"2023-06-08 11:55:02"},{"price":"88.09","date":"2023-06-08 13:17:03"},{"price":"88.03","date":"2023-06-08 14:39:02"},{"price":"88.04","date":"2023-06-08 16:01:02"},{"price":"88.82","date":"2023-06-08 17:23:02"},{"price":"88.27","date":"2023-06-08 18:45:03"},{"price":"88.16","date":"2023-06-08 20:07:02"},{"price":"88.49","date":"2023-06-08 21:29:02"},{"price":"88.62","date":"2023-06-08 22:51:02"}]
14 Polkadot dot $5.03 +0.6%+0.2%-4.01% $6241410000
[{"price":"5.22","date":"2023-06-01 21:58:05"},{"price":"5.22","date":"2023-06-01 22:58:05"},{"price":"5.22","date":"2023-06-01 23:58:04"},{"price":"5.22","date":"2023-06-02 00:58:04"},{"price":"5.21","date":"2023-06-02 01:58:04"},{"price":"5.21","date":"2023-06-02 02:58:05"},{"price":"5.23","date":"2023-06-02 03:58:04"},{"price":"5.26","date":"2023-06-02 04:58:04"},{"price":"5.25","date":"2023-06-02 05:58:04"},{"price":"5.28","date":"2023-06-02 06:58:04"},{"price":"5.3","date":"2023-06-02 07:58:04"},{"price":"5.28","date":"2023-06-02 08:58:04"},{"price":"5.26","date":"2023-06-02 09:58:05"},{"price":"5.27","date":"2023-06-02 10:58:04"},{"price":"5.28","date":"2023-06-02 11:58:04"},{"price":"5.27","date":"2023-06-02 12:58:04"},{"price":"5.27","date":"2023-06-02 13:59:03"},{"price":"5.25","date":"2023-06-02 14:58:05"},{"price":"5.25","date":"2023-06-02 15:58:04"},{"price":"5.23","date":"2023-06-02 16:58:05"},{"price":"5.23","date":"2023-06-02 17:58:05"},{"price":"5.24","date":"2023-06-02 18:58:04"},{"price":"5.23","date":"2023-06-02 19:58:05"},{"price":"5.24","date":"2023-06-02 20:58:04"},{"price":"5.26","date":"2023-06-02 21:58:04"},{"price":"5.27","date":"2023-06-02 22:58:04"},{"price":"5.27","date":"2023-06-02 23:58:04"},{"price":"5.29","date":"2023-06-03 00:58:05"},{"price":"5.28","date":"2023-06-03 01:58:05"},{"price":"5.27","date":"2023-06-03 02:58:04"},{"price":"5.26","date":"2023-06-03 03:58:05"},{"price":"5.26","date":"2023-06-03 04:58:04"},{"price":"5.26","date":"2023-06-03 05:58:05"},{"price":"5.26","date":"2023-06-03 06:58:04"},{"price":"5.27","date":"2023-06-03 07:58:04"},{"price":"5.27","date":"2023-06-03 08:58:05"},{"price":"5.29","date":"2023-06-03 09:58:05"},{"price":"5.29","date":"2023-06-03 10:58:05"},{"price":"5.29","date":"2023-06-03 11:58:04"},{"price":"5.3","date":"2023-06-03 12:58:05"},{"price":"5.29","date":"2023-06-03 13:58:05"},{"price":"5.3","date":"2023-06-03 14:58:04"},{"price":"5.29","date":"2023-06-03 15:58:05"},{"price":"5.29","date":"2023-06-03 16:58:05"},{"price":"5.28","date":"2023-06-03 17:58:04"},{"price":"5.3","date":"2023-06-03 18:58:04"},{"price":"5.28","date":"2023-06-03 19:58:04"},{"price":"5.27","date":"2023-06-03 20:58:04"},{"price":"5.27","date":"2023-06-03 21:58:05"},{"price":"5.28","date":"2023-06-03 22:58:04"},{"price":"5.28","date":"2023-06-03 23:58:05"},{"price":"5.3","date":"2023-06-04 00:58:04"},{"price":"5.32","date":"2023-06-04 01:58:04"},{"price":"5.35","date":"2023-06-04 02:58:11"},{"price":"5.33","date":"2023-06-04 03:58:05"},{"price":"5.33","date":"2023-06-04 04:58:04"},{"price":"5.34","date":"2023-06-04 05:58:04"},{"price":"5.34","date":"2023-06-04 06:59:03"},{"price":"5.33","date":"2023-06-04 07:58:04"},{"price":"5.34","date":"2023-06-04 08:58:04"},{"price":"5.35","date":"2023-06-04 09:58:04"},{"price":"5.36","date":"2023-06-04 10:58:05"},{"price":"5.37","date":"2023-06-04 11:58:05"},{"price":"5.37","date":"2023-06-04 12:58:04"},{"price":"5.36","date":"2023-06-04 13:58:04"},{"price":"5.35","date":"2023-06-04 14:58:04"},{"price":"5.36","date":"2023-06-04 15:58:05"},{"price":"5.35","date":"2023-06-04 16:58:04"},{"price":"5.33","date":"2023-06-04 17:58:04"},{"price":"5.33","date":"2023-06-04 18:58:04"},{"price":"5.33","date":"2023-06-04 19:58:04"},{"price":"5.35","date":"2023-06-04 20:58:04"},{"price":"5.34","date":"2023-06-04 21:58:04"},{"price":"5.35","date":"2023-06-04 22:58:04"},{"price":"5.34","date":"2023-06-04 23:58:04"},{"price":"5.36","date":"2023-06-05 00:58:04"},{"price":"5.33","date":"2023-06-05 01:58:05"},{"price":"5.3","date":"2023-06-05 02:58:04"},{"price":"5.31","date":"2023-06-05 03:58:04"},{"price":"5.3","date":"2023-06-05 04:58:04"},{"price":"5.27","date":"2023-06-05 05:58:04"},{"price":"5.27","date":"2023-06-05 06:58:05"},{"price":"5.25","date":"2023-06-05 07:58:05"},{"price":"5.25","date":"2023-06-05 08:58:04"},{"price":"5.29","date":"2023-06-05 09:58:04"},{"price":"5.31","date":"2023-06-05 10:58:04"},{"price":"5.3","date":"2023-06-05 11:58:04"},{"price":"5.28","date":"2023-06-05 12:58:05"},{"price":"5.31","date":"2023-06-05 13:58:05"},{"price":"5.28","date":"2023-06-05 14:58:04"},{"price":"5.29","date":"2023-06-05 15:58:04"},{"price":"5.28","date":"2023-06-05 16:58:04"},{"price":"5.16","date":"2023-06-05 17:58:04"},{"price":"5.02","date":"2023-06-05 18:58:04"},{"price":"5.05","date":"2023-06-05 19:58:05"},{"price":"5.03","date":"2023-06-05 20:58:04"},{"price":"5.05","date":"2023-06-05 21:58:05"},{"price":"5.08","date":"2023-06-05 22:58:04"},{"price":"5.05","date":"2023-06-05 23:59:03"},{"price":"5.05","date":"2023-06-06 00:58:05"},{"price":"5.08","date":"2023-06-06 01:58:04"},{"price":"5.07","date":"2023-06-06 02:58:04"},{"price":"5.04","date":"2023-06-06 03:58:04"},{"price":"5.06","date":"2023-06-06 04:58:04"},{"price":"5.07","date":"2023-06-06 05:58:04"},{"price":"5.09","date":"2023-06-06 06:58:05"},{"price":"5.08","date":"2023-06-06 07:58:04"},{"price":"5.07","date":"2023-06-06 08:58:04"},{"price":"5.08","date":"2023-06-06 09:58:04"},{"price":"5.07","date":"2023-06-06 10:58:04"},{"price":"5.08","date":"2023-06-06 11:58:04"},{"price":"5.08","date":"2023-06-06 12:58:05"},{"price":"5.06","date":"2023-06-06 13:58:04"},{"price":"5.03","date":"2023-06-06 14:58:04"},{"price":"5.05","date":"2023-06-06 15:58:05"},{"price":"5.08","date":"2023-06-06 16:58:05"},{"price":"5.08","date":"2023-06-06 17:58:04"},{"price":"5.12","date":"2023-06-06 18:58:05"},{"price":"5.14","date":"2023-06-06 19:58:05"},{"price":"5.17","date":"2023-06-06 20:58:05"},{"price":"5.26","date":"2023-06-06 21:58:04"},{"price":"5.23","date":"2023-06-06 22:58:05"},{"price":"5.21","date":"2023-06-06 23:58:04"},{"price":"5.21","date":"2023-06-07 00:58:04"},{"price":"5.2","date":"2023-06-07 01:58:05"},{"price":"5.19","date":"2023-06-07 02:58:04"},{"price":"5.16","date":"2023-06-07 03:58:05"},{"price":"5.16","date":"2023-06-07 04:58:04"},{"price":"5.16","date":"2023-06-07 05:58:04"},{"price":"5.19","date":"2023-06-07 06:58:04"},{"price":"5.19","date":"2023-06-07 07:58:04"},{"price":"5.18","date":"2023-06-07 08:58:05"},{"price":"5.17","date":"2023-06-07 09:58:05"},{"price":"5.19","date":"2023-06-07 10:58:05"},{"price":"5.13","date":"2023-06-07 11:58:06"},{"price":"5.13","date":"2023-06-07 12:58:04"},{"price":"5.13","date":"2023-06-07 13:58:04"},{"price":"5.12","date":"2023-06-07 14:58:05"},{"price":"5.1","date":"2023-06-07 15:58:05"},{"price":"5.04","date":"2023-06-07 16:59:04"},{"price":"5.06","date":"2023-06-07 17:58:05"},{"price":"5.02","date":"2023-06-07 18:58:05"},{"price":"5.03","date":"2023-06-07 19:58:05"},{"price":"5.04","date":"2023-06-07 20:58:04"},{"price":"5.04","date":"2023-06-07 21:58:04"},{"price":"5.03","date":"2023-06-07 22:58:04"},{"price":"5","date":"2023-06-07 23:58:05"},{"price":"5","date":"2023-06-08 00:58:05"},{"price":"5.02","date":"2023-06-08 01:58:05"},{"price":"5.04","date":"2023-06-08 02:58:06"},{"price":"5.05","date":"2023-06-08 03:58:04"},{"price":"5.04","date":"2023-06-08 04:58:05"},{"price":"5.01","date":"2023-06-08 05:58:05"},{"price":"5.01","date":"2023-06-08 06:58:06"},{"price":"5","date":"2023-06-08 07:58:05"},{"price":"5.03","date":"2023-06-08 08:58:05"},{"price":"5.03","date":"2023-06-08 09:58:06"},{"price":"5","date":"2023-06-08 10:58:05"},{"price":"4.99","date":"2023-06-08 11:58:06"},{"price":"5.01","date":"2023-06-08 12:58:06"},{"price":"5.01","date":"2023-06-08 13:58:05"},{"price":"5.04","date":"2023-06-08 14:58:05"},{"price":"5.02","date":"2023-06-08 15:58:06"},{"price":"5.05","date":"2023-06-08 16:58:06"},{"price":"5.03","date":"2023-06-08 17:58:06"},{"price":"5.01","date":"2023-06-08 18:58:06"},{"price":"5.01","date":"2023-06-08 19:58:06"},{"price":"5.02","date":"2023-06-08 20:58:06"},{"price":"5.02","date":"2023-06-08 21:58:05"},{"price":"5.03","date":"2023-06-08 22:58:05"},{"price":"5.03","date":"2023-06-08 23:22:06"}]
15 Binance USD busd $1 +0.09%-0.05%+0.07% $4861860000
[{"price":"0.999277","date":"2023-06-01 21:58:03"},{"price":"1","date":"2023-06-01 22:58:03"},{"price":"1","date":"2023-06-01 23:58:02"},{"price":"1.001","date":"2023-06-02 00:58:02"},{"price":"1.003","date":"2023-06-02 01:58:02"},{"price":"1.004","date":"2023-06-02 02:58:03"},{"price":"1","date":"2023-06-02 03:58:02"},{"price":"1.001","date":"2023-06-02 04:58:02"},{"price":"1","date":"2023-06-02 05:58:03"},{"price":"1.001","date":"2023-06-02 06:58:02"},{"price":"1","date":"2023-06-02 07:58:02"},{"price":"1","date":"2023-06-02 08:58:02"},{"price":"0.999108","date":"2023-06-02 09:58:03"},{"price":"0.99979","date":"2023-06-02 10:58:02"},{"price":"1","date":"2023-06-02 11:58:02"},{"price":"0.999417","date":"2023-06-02 12:58:02"},{"price":"1.001","date":"2023-06-02 13:58:02"},{"price":"0.999354","date":"2023-06-02 14:58:03"},{"price":"0.997244","date":"2023-06-02 15:58:07"},{"price":"0.999827","date":"2023-06-02 16:58:03"},{"price":"1","date":"2023-06-02 17:58:03"},{"price":"1","date":"2023-06-02 18:58:02"},{"price":"1","date":"2023-06-02 19:58:03"},{"price":"1.002","date":"2023-06-02 20:58:02"},{"price":"1.003","date":"2023-06-02 21:58:02"},{"price":"1","date":"2023-06-02 22:58:02"},{"price":"0.999674","date":"2023-06-02 23:58:02"},{"price":"1.001","date":"2023-06-03 00:58:03"},{"price":"1","date":"2023-06-03 01:58:03"},{"price":"1","date":"2023-06-03 02:58:02"},{"price":"1.001","date":"2023-06-03 03:58:03"},{"price":"0.999873","date":"2023-06-03 04:58:02"},{"price":"1","date":"2023-06-03 05:58:03"},{"price":"1","date":"2023-06-03 06:58:02"},{"price":"1","date":"2023-06-03 07:58:02"},{"price":"1","date":"2023-06-03 08:58:03"},{"price":"0.999774","date":"2023-06-03 09:58:03"},{"price":"1","date":"2023-06-03 10:58:03"},{"price":"0.999874","date":"2023-06-03 11:58:02"},{"price":"1","date":"2023-06-03 12:58:03"},{"price":"1","date":"2023-06-03 13:58:03"},{"price":"1","date":"2023-06-03 14:58:02"},{"price":"1","date":"2023-06-03 15:58:03"},{"price":"1","date":"2023-06-03 16:58:03"},{"price":"1","date":"2023-06-03 17:58:02"},{"price":"1","date":"2023-06-03 18:58:02"},{"price":"0.999899","date":"2023-06-03 19:58:02"},{"price":"1","date":"2023-06-03 20:58:03"},{"price":"1.001","date":"2023-06-03 21:58:03"},{"price":"1.001","date":"2023-06-03 22:58:02"},{"price":"1","date":"2023-06-03 23:58:03"},{"price":"1","date":"2023-06-04 00:58:02"},{"price":"1","date":"2023-06-04 01:58:02"},{"price":"1","date":"2023-06-04 02:58:05"},{"price":"1.001","date":"2023-06-04 03:58:03"},{"price":"0.999299","date":"2023-06-04 04:58:03"},{"price":"1","date":"2023-06-04 05:58:03"},{"price":"0.999749","date":"2023-06-04 06:58:02"},{"price":"1","date":"2023-06-04 07:58:02"},{"price":"1","date":"2023-06-04 08:58:07"},{"price":"0.999982","date":"2023-06-04 09:58:02"},{"price":"1.001","date":"2023-06-04 10:58:03"},{"price":"0.999429","date":"2023-06-04 11:58:03"},{"price":"1","date":"2023-06-04 12:58:02"},{"price":"1","date":"2023-06-04 13:58:03"},{"price":"0.999169","date":"2023-06-04 14:58:02"},{"price":"0.999947","date":"2023-06-04 15:58:03"},{"price":"1.001","date":"2023-06-04 16:58:02"},{"price":"1","date":"2023-06-04 17:58:02"},{"price":"1","date":"2023-06-04 18:58:02"},{"price":"0.999823","date":"2023-06-04 19:58:02"},{"price":"1","date":"2023-06-04 20:58:02"},{"price":"0.999953","date":"2023-06-04 21:58:02"},{"price":"1","date":"2023-06-04 22:58:02"},{"price":"1","date":"2023-06-04 23:58:02"},{"price":"1","date":"2023-06-05 00:58:03"},{"price":"0.999843","date":"2023-06-05 01:58:03"},{"price":"0.999685","date":"2023-06-05 02:58:02"},{"price":"1","date":"2023-06-05 03:58:02"},{"price":"1.002","date":"2023-06-05 04:58:03"},{"price":"1","date":"2023-06-05 05:58:02"},{"price":"0.999651","date":"2023-06-05 06:58:03"},{"price":"0.999301","date":"2023-06-05 07:58:03"},{"price":"0.998988","date":"2023-06-05 08:58:03"},{"price":"1","date":"2023-06-05 09:58:02"},{"price":"1","date":"2023-06-05 10:58:02"},{"price":"0.999962","date":"2023-06-05 11:58:02"},{"price":"0.999936","date":"2023-06-05 12:58:03"},{"price":"0.99992","date":"2023-06-05 13:58:03"},{"price":"0.996601","date":"2023-06-05 14:58:02"},{"price":"0.99935","date":"2023-06-05 15:58:02"},{"price":"0.999319","date":"2023-06-05 16:58:02"},{"price":"0.998834","date":"2023-06-05 17:58:02"},{"price":"0.998289","date":"2023-06-05 18:58:02"},{"price":"0.999967","date":"2023-06-05 19:58:03"},{"price":"0.999096","date":"2023-06-05 20:58:02"},{"price":"1.003","date":"2023-06-05 21:58:03"},{"price":"0.999079","date":"2023-06-05 22:58:02"},{"price":"1","date":"2023-06-05 23:58:03"},{"price":"0.998757","date":"2023-06-06 00:58:03"},{"price":"0.998678","date":"2023-06-06 01:58:07"},{"price":"0.999513","date":"2023-06-06 02:58:02"},{"price":"0.99932","date":"2023-06-06 03:58:02"},{"price":"0.999224","date":"2023-06-06 04:58:02"},{"price":"0.999512","date":"2023-06-06 05:58:02"},{"price":"1","date":"2023-06-06 06:58:03"},{"price":"0.999586","date":"2023-06-06 07:58:02"},{"price":"0.998447","date":"2023-06-06 08:58:02"},{"price":"0.999388","date":"2023-06-06 09:58:02"},{"price":"0.999402","date":"2023-06-06 10:58:02"},{"price":"0.999768","date":"2023-06-06 11:58:02"},{"price":"0.998948","date":"2023-06-06 12:58:03"},{"price":"0.999244","date":"2023-06-06 13:58:02"},{"price":"0.998983","date":"2023-06-06 14:58:02"},{"price":"1.005","date":"2023-06-06 15:58:03"},{"price":"0.999721","date":"2023-06-06 16:58:03"},{"price":"1","date":"2023-06-06 17:58:02"},{"price":"1.002","date":"2023-06-06 18:58:03"},{"price":"0.999429","date":"2023-06-06 19:58:03"},{"price":"0.998995","date":"2023-06-06 20:58:03"},{"price":"1.004","date":"2023-06-06 21:58:02"},{"price":"1","date":"2023-06-06 22:58:03"},{"price":"1","date":"2023-06-06 23:58:02"},{"price":"1.002","date":"2023-06-07 00:58:02"},{"price":"0.999975","date":"2023-06-07 01:58:03"},{"price":"1.001","date":"2023-06-07 02:58:02"},{"price":"1","date":"2023-06-07 03:58:03"},{"price":"1","date":"2023-06-07 04:58:02"},{"price":"1","date":"2023-06-07 05:58:02"},{"price":"0.999934","date":"2023-06-07 06:58:02"},{"price":"0.999207","date":"2023-06-07 07:58:02"},{"price":"0.997658","date":"2023-06-07 08:58:03"},{"price":"0.998747","date":"2023-06-07 09:58:03"},{"price":"1","date":"2023-06-07 10:58:03"},{"price":"0.998218","date":"2023-06-07 11:58:03"},{"price":"1.002","date":"2023-06-07 12:58:02"},{"price":"0.998104","date":"2023-06-07 13:58:02"},{"price":"0.999643","date":"2023-06-07 14:58:03"},{"price":"0.996793","date":"2023-06-07 15:58:02"},{"price":"1.001","date":"2023-06-07 16:58:03"},{"price":"0.999952","date":"2023-06-07 17:58:03"},{"price":"0.997922","date":"2023-06-07 18:58:08"},{"price":"0.998479","date":"2023-06-07 19:58:03"},{"price":"0.999454","date":"2023-06-07 20:58:02"},{"price":"0.999822","date":"2023-06-07 21:58:02"},{"price":"1.001","date":"2023-06-07 22:58:02"},{"price":"0.997686","date":"2023-06-07 23:58:03"},{"price":"0.999854","date":"2023-06-08 00:58:02"},{"price":"0.999359","date":"2023-06-08 01:58:02"},{"price":"0.999784","date":"2023-06-08 02:58:04"},{"price":"0.999353","date":"2023-06-08 03:58:02"},{"price":"0.998853","date":"2023-06-08 04:58:03"},{"price":"1.001","date":"2023-06-08 05:58:03"},{"price":"0.998678","date":"2023-06-08 06:58:03"},{"price":"0.998086","date":"2023-06-08 07:58:03"},{"price":"1.001","date":"2023-06-08 08:58:03"},{"price":"0.999505","date":"2023-06-08 09:58:03"},{"price":"1","date":"2023-06-08 10:58:03"},{"price":"0.9992","date":"2023-06-08 11:58:03"},{"price":"1","date":"2023-06-08 12:58:03"},{"price":"0.99972","date":"2023-06-08 13:58:03"},{"price":"1.002","date":"2023-06-08 14:58:03"},{"price":"0.998974","date":"2023-06-08 15:58:04"},{"price":"1.004","date":"2023-06-08 16:58:03"},{"price":"1.002","date":"2023-06-08 17:58:03"},{"price":"0.997881","date":"2023-06-08 18:58:04"},{"price":"0.999834","date":"2023-06-08 19:58:03"},{"price":"0.999804","date":"2023-06-08 20:58:03"},{"price":"0.999638","date":"2023-06-08 21:58:03"},{"price":"0.999814","date":"2023-06-08 22:58:03"},{"price":"0.999503","date":"2023-06-08 23:22:03"}]
16 Avalanche AVAX $13.98 -0.57%-0.5%-2.03% $4824280000
[{"price":"14.19","date":"2023-06-01 22:10:06"},{"price":"14.16","date":"2023-06-01 23:32:06"},{"price":"14.12","date":"2023-06-02 00:54:07"},{"price":"14.1","date":"2023-06-02 02:16:06"},{"price":"14.2","date":"2023-06-02 03:38:07"},{"price":"14.27","date":"2023-06-02 05:00:07"},{"price":"14.26","date":"2023-06-02 06:22:06"},{"price":"14.35","date":"2023-06-02 07:44:06"},{"price":"14.34","date":"2023-06-02 09:06:07"},{"price":"14.37","date":"2023-06-02 10:28:07"},{"price":"14.48","date":"2023-06-02 11:50:06"},{"price":"14.47","date":"2023-06-02 13:12:06"},{"price":"14.46","date":"2023-06-02 14:34:07"},{"price":"14.44","date":"2023-06-02 15:56:06"},{"price":"14.46","date":"2023-06-02 17:18:07"},{"price":"14.43","date":"2023-06-02 18:40:07"},{"price":"14.45","date":"2023-06-02 20:02:07"},{"price":"14.54","date":"2023-06-02 21:24:06"},{"price":"14.51","date":"2023-06-02 22:46:06"},{"price":"14.49","date":"2023-06-03 00:08:06"},{"price":"14.47","date":"2023-06-03 01:30:07"},{"price":"14.46","date":"2023-06-03 02:52:06"},{"price":"14.48","date":"2023-06-03 04:14:07"},{"price":"14.48","date":"2023-06-03 05:36:07"},{"price":"14.53","date":"2023-06-03 06:58:06"},{"price":"14.56","date":"2023-06-03 08:20:08"},{"price":"14.56","date":"2023-06-03 09:42:06"},{"price":"14.54","date":"2023-06-03 11:04:07"},{"price":"14.54","date":"2023-06-03 12:26:07"},{"price":"14.54","date":"2023-06-03 13:48:06"},{"price":"14.54","date":"2023-06-03 15:10:07"},{"price":"14.54","date":"2023-06-03 16:32:07"},{"price":"14.57","date":"2023-06-03 17:54:06"},{"price":"14.54","date":"2023-06-03 19:16:06"},{"price":"14.52","date":"2023-06-03 20:38:06"},{"price":"14.51","date":"2023-06-03 22:00:08"},{"price":"14.56","date":"2023-06-03 23:22:06"},{"price":"14.57","date":"2023-06-04 00:44:06"},{"price":"14.58","date":"2023-06-04 02:06:06"},{"price":"14.57","date":"2023-06-04 03:28:06"},{"price":"14.6","date":"2023-06-04 04:50:07"},{"price":"14.63","date":"2023-06-04 06:12:06"},{"price":"14.64","date":"2023-06-04 07:34:06"},{"price":"14.67","date":"2023-06-04 08:56:07"},{"price":"14.71","date":"2023-06-04 10:18:06"},{"price":"14.76","date":"2023-06-04 11:40:07"},{"price":"14.77","date":"2023-06-04 13:02:06"},{"price":"14.78","date":"2023-06-04 14:24:07"},{"price":"14.75","date":"2023-06-04 15:46:06"},{"price":"14.79","date":"2023-06-04 17:08:07"},{"price":"14.79","date":"2023-06-04 18:30:08"},{"price":"14.82","date":"2023-06-04 19:52:07"},{"price":"14.87","date":"2023-06-04 21:14:07"},{"price":"14.88","date":"2023-06-04 22:36:07"},{"price":"14.79","date":"2023-06-04 23:58:06"},{"price":"14.88","date":"2023-06-05 01:20:06"},{"price":"14.83","date":"2023-06-05 02:42:07"},{"price":"14.84","date":"2023-06-05 04:04:06"},{"price":"14.73","date":"2023-06-05 05:26:06"},{"price":"14.72","date":"2023-06-05 06:48:07"},{"price":"14.7","date":"2023-06-05 08:10:06"},{"price":"14.8","date":"2023-06-05 09:32:06"},{"price":"14.82","date":"2023-06-05 10:54:06"},{"price":"14.8","date":"2023-06-05 12:16:06"},{"price":"14.81","date":"2023-06-05 13:38:06"},{"price":"14.76","date":"2023-06-05 15:00:08"},{"price":"14.84","date":"2023-06-05 16:22:07"},{"price":"14.49","date":"2023-06-05 17:44:06"},{"price":"13.94","date":"2023-06-05 19:06:06"},{"price":"13.85","date":"2023-06-05 20:28:06"},{"price":"13.89","date":"2023-06-05 21:50:07"},{"price":"13.87","date":"2023-06-05 23:12:06"},{"price":"13.87","date":"2023-06-06 00:34:06"},{"price":"13.89","date":"2023-06-06 01:56:07"},{"price":"13.86","date":"2023-06-06 03:18:06"},{"price":"13.95","date":"2023-06-06 04:40:06"},{"price":"13.99","date":"2023-06-06 06:02:07"},{"price":"14.12","date":"2023-06-06 07:24:06"},{"price":"14.11","date":"2023-06-06 08:46:06"},{"price":"14.1","date":"2023-06-06 10:08:06"},{"price":"14.09","date":"2023-06-06 11:30:06"},{"price":"14.14","date":"2023-06-06 12:52:06"},{"price":"14.07","date":"2023-06-06 14:14:06"},{"price":"13.92","date":"2023-06-06 15:36:06"},{"price":"14.18","date":"2023-06-06 16:58:07"},{"price":"14.21","date":"2023-06-06 18:20:07"},{"price":"14.4","date":"2023-06-06 19:42:06"},{"price":"14.45","date":"2023-06-06 21:04:07"},{"price":"14.6","date":"2023-06-06 22:26:06"},{"price":"14.59","date":"2023-06-06 23:48:06"},{"price":"14.64","date":"2023-06-07 01:10:07"},{"price":"14.62","date":"2023-06-07 02:32:06"},{"price":"14.53","date":"2023-06-07 03:54:06"},{"price":"14.58","date":"2023-06-07 05:16:07"},{"price":"14.62","date":"2023-06-07 06:38:06"},{"price":"14.59","date":"2023-06-07 08:00:07"},{"price":"14.54","date":"2023-06-07 09:22:07"},{"price":"14.57","date":"2023-06-07 10:44:06"},{"price":"14.35","date":"2023-06-07 12:06:08"},{"price":"14.42","date":"2023-06-07 13:28:07"},{"price":"14.4","date":"2023-06-07 14:50:07"},{"price":"14.32","date":"2023-06-07 16:12:07"},{"price":"14.18","date":"2023-06-07 17:34:07"},{"price":"14.05","date":"2023-06-07 18:56:07"},{"price":"14.14","date":"2023-06-07 20:18:08"},{"price":"14.1","date":"2023-06-07 21:40:07"},{"price":"14.12","date":"2023-06-07 23:02:08"},{"price":"14.06","date":"2023-06-08 00:24:06"},{"price":"14.02","date":"2023-06-08 01:46:07"},{"price":"14.03","date":"2023-06-08 03:08:07"},{"price":"14.03","date":"2023-06-08 04:30:09"},{"price":"13.87","date":"2023-06-08 05:52:07"},{"price":"13.93","date":"2023-06-08 07:14:07"},{"price":"13.83","date":"2023-06-08 08:36:08"},{"price":"13.93","date":"2023-06-08 09:58:08"},{"price":"13.92","date":"2023-06-08 11:20:07"},{"price":"13.88","date":"2023-06-08 12:42:08"},{"price":"13.93","date":"2023-06-08 14:04:08"},{"price":"13.92","date":"2023-06-08 15:26:08"},{"price":"14.03","date":"2023-06-08 16:48:10"},{"price":"14.06","date":"2023-06-08 18:10:10"},{"price":"13.91","date":"2023-06-08 19:32:08"},{"price":"13.96","date":"2023-06-08 20:54:08"},{"price":"13.98","date":"2023-06-08 22:16:08"}]
17 Shiba Inu shib $0 +0.63%+0.88%-6.56% $4703430000
[{"price":"0.00000848","date":"2023-06-01 21:43:03"},{"price":"0.00000851","date":"2023-06-01 23:05:02"},{"price":"0.00000849","date":"2023-06-02 00:27:02"},{"price":"0.00000849","date":"2023-06-02 01:49:03"},{"price":"0.0000083","date":"2023-06-02 03:11:03"},{"price":"0.00000844","date":"2023-06-02 04:33:02"},{"price":"0.00000849","date":"2023-06-02 05:55:02"},{"price":"0.00000851","date":"2023-06-02 07:17:02"},{"price":"0.00000852","date":"2023-06-02 08:39:03"},{"price":"0.00000851","date":"2023-06-02 10:01:02"},{"price":"0.00000853","date":"2023-06-02 11:23:02"},{"price":"0.00000848","date":"2023-06-02 12:45:02"},{"price":"0.0000085","date":"2023-06-02 14:07:03"},{"price":"0.0000085","date":"2023-06-02 15:29:02"},{"price":"0.00000849","date":"2023-06-02 16:51:02"},{"price":"0.00000852","date":"2023-06-02 18:13:02"},{"price":"0.00000852","date":"2023-06-02 19:35:03"},{"price":"0.00000854","date":"2023-06-02 20:57:03"},{"price":"0.00000869","date":"2023-06-02 22:19:03"},{"price":"0.00000859","date":"2023-06-02 23:41:02"},{"price":"0.00000863","date":"2023-06-03 01:03:03"},{"price":"0.00000862","date":"2023-06-03 02:25:02"},{"price":"0.00000857","date":"2023-06-03 03:47:02"},{"price":"0.0000086","date":"2023-06-03 05:09:03"},{"price":"0.0000086","date":"2023-06-03 06:31:03"},{"price":"0.00000861","date":"2023-06-03 07:53:02"},{"price":"0.00000862","date":"2023-06-03 09:15:02"},{"price":"0.00000864","date":"2023-06-03 10:37:02"},{"price":"0.00000865","date":"2023-06-03 11:59:02"},{"price":"0.00000865","date":"2023-06-03 13:21:03"},{"price":"0.00000868","date":"2023-06-03 14:43:03"},{"price":"0.00000866","date":"2023-06-03 16:05:02"},{"price":"0.00000864","date":"2023-06-03 17:27:03"},{"price":"0.00000865","date":"2023-06-03 18:49:02"},{"price":"0.00000858","date":"2023-06-03 20:11:02"},{"price":"0.00000859","date":"2023-06-03 21:33:03"},{"price":"0.00000857","date":"2023-06-03 22:55:02"},{"price":"0.00000859","date":"2023-06-04 00:17:02"},{"price":"0.00000861","date":"2023-06-04 01:39:03"},{"price":"0.00000859","date":"2023-06-04 03:01:03"},{"price":"0.00000865","date":"2023-06-04 04:23:03"},{"price":"0.00000864","date":"2023-06-04 05:45:02"},{"price":"0.00000865","date":"2023-06-04 07:07:02"},{"price":"0.00000863","date":"2023-06-04 08:29:02"},{"price":"0.00000866","date":"2023-06-04 09:51:03"},{"price":"0.00000867","date":"2023-06-04 11:13:02"},{"price":"0.00000868","date":"2023-06-04 12:35:03"},{"price":"0.00000866","date":"2023-06-04 13:57:02"},{"price":"0.00000866","date":"2023-06-04 15:19:02"},{"price":"0.00000864","date":"2023-06-04 16:41:02"},{"price":"0.00000863","date":"2023-06-04 18:03:03"},{"price":"0.00000864","date":"2023-06-04 19:25:03"},{"price":"0.00000866","date":"2023-06-04 20:47:02"},{"price":"0.00000867","date":"2023-06-04 22:09:03"},{"price":"0.00000866","date":"2023-06-04 23:31:02"},{"price":"0.00000866","date":"2023-06-05 00:53:02"},{"price":"0.00000861","date":"2023-06-05 02:15:02"},{"price":"0.00000861","date":"2023-06-05 03:37:02"},{"price":"0.00000857","date":"2023-06-05 04:59:02"},{"price":"0.00000854","date":"2023-06-05 06:21:02"},{"price":"0.00000852","date":"2023-06-05 07:43:03"},{"price":"0.00000854","date":"2023-06-05 09:05:02"},{"price":"0.00000855","date":"2023-06-05 10:27:03"},{"price":"0.00000853","date":"2023-06-05 11:49:02"},{"price":"0.00000848","date":"2023-06-05 13:11:03"},{"price":"0.00000849","date":"2023-06-05 14:33:02"},{"price":"0.00000849","date":"2023-06-05 15:55:02"},{"price":"0.00000846","date":"2023-06-05 17:17:02"},{"price":"0.00000811","date":"2023-06-05 18:39:02"},{"price":"0.00000803","date":"2023-06-05 20:01:03"},{"price":"0.00000789","date":"2023-06-05 21:23:02"},{"price":"0.00000796","date":"2023-06-05 22:45:02"},{"price":"0.00000796","date":"2023-06-06 00:07:03"},{"price":"0.00000802","date":"2023-06-06 01:29:03"},{"price":"0.00000802","date":"2023-06-06 02:51:02"},{"price":"0.00000803","date":"2023-06-06 04:13:03"},{"price":"0.00000804","date":"2023-06-06 05:35:02"},{"price":"0.00000804","date":"2023-06-06 06:57:02"},{"price":"0.00000803","date":"2023-06-06 08:19:03"},{"price":"0.00000806","date":"2023-06-06 09:41:02"},{"price":"0.00000804","date":"2023-06-06 11:03:02"},{"price":"0.00000804","date":"2023-06-06 12:25:03"},{"price":"0.00000803","date":"2023-06-06 13:47:02"},{"price":"0.00000793","date":"2023-06-06 15:09:02"},{"price":"0.00000809","date":"2023-06-06 16:31:03"},{"price":"0.00000807","date":"2023-06-06 17:53:02"},{"price":"0.00000815","date":"2023-06-06 19:15:02"},{"price":"0.00000819","date":"2023-06-06 20:37:03"},{"price":"0.00000825","date":"2023-06-06 21:59:02"},{"price":"0.00000816","date":"2023-06-06 23:21:03"},{"price":"0.00000821","date":"2023-06-07 00:43:02"},{"price":"0.00000817","date":"2023-06-07 02:05:02"},{"price":"0.00000813","date":"2023-06-07 03:27:02"},{"price":"0.0000081","date":"2023-06-07 04:49:03"},{"price":"0.00000807","date":"2023-06-07 06:11:02"},{"price":"0.00000808","date":"2023-06-07 07:33:02"},{"price":"0.00000803","date":"2023-06-07 08:55:03"},{"price":"0.00000805","date":"2023-06-07 10:17:02"},{"price":"0.00000802","date":"2023-06-07 11:39:03"},{"price":"0.00000799","date":"2023-06-07 13:01:03"},{"price":"0.000008","date":"2023-06-07 14:23:02"},{"price":"0.000008","date":"2023-06-07 15:45:03"},{"price":"0.00000786","date":"2023-06-07 17:07:03"},{"price":"0.00000785","date":"2023-06-07 18:29:02"},{"price":"0.00000791","date":"2023-06-07 19:51:02"},{"price":"0.00000791","date":"2023-06-07 21:13:02"},{"price":"0.00000789","date":"2023-06-07 22:35:03"},{"price":"0.00000783","date":"2023-06-07 23:57:02"},{"price":"0.00000788","date":"2023-06-08 01:19:03"},{"price":"0.00000791","date":"2023-06-08 02:41:03"},{"price":"0.00000792","date":"2023-06-08 04:03:03"},{"price":"0.00000787","date":"2023-06-08 05:25:03"},{"price":"0.00000792","date":"2023-06-08 06:47:03"},{"price":"0.00000794","date":"2023-06-08 08:09:03"},{"price":"0.00000799","date":"2023-06-08 09:31:03"},{"price":"0.00000796","date":"2023-06-08 10:53:03"},{"price":"0.00000793","date":"2023-06-08 12:15:03"},{"price":"0.00000797","date":"2023-06-08 13:37:03"},{"price":"0.00000801","date":"2023-06-08 14:59:02"},{"price":"0.00000798","date":"2023-06-08 16:21:02"},{"price":"0.00000799","date":"2023-06-08 17:43:03"},{"price":"0.00000793","date":"2023-06-08 19:05:02"},{"price":"0.00000796","date":"2023-06-08 20:27:02"},{"price":"0.00000798","date":"2023-06-08 21:49:04"},{"price":"0.00000798","date":"2023-06-08 23:11:04"}]
18 Dai dai $1 +0.29%+0.22%+0.21% $4566090000
[{"price":"0.999891","date":"2023-06-01 22:23:03"},{"price":"0.999681","date":"2023-06-01 23:45:02"},{"price":"0.999152","date":"2023-06-02 01:07:03"},{"price":"0.999358","date":"2023-06-02 02:29:02"},{"price":"0.999829","date":"2023-06-02 03:51:03"},{"price":"0.999507","date":"2023-06-02 05:13:02"},{"price":"1","date":"2023-06-02 06:35:02"},{"price":"0.999843","date":"2023-06-02 07:57:03"},{"price":"0.999891","date":"2023-06-02 09:19:02"},{"price":"0.999339","date":"2023-06-02 10:41:02"},{"price":"0.999473","date":"2023-06-02 12:03:02"},{"price":"0.999329","date":"2023-06-02 13:25:02"},{"price":"1.001","date":"2023-06-02 14:47:03"},{"price":"0.999089","date":"2023-06-02 16:09:03"},{"price":"1","date":"2023-06-02 17:31:03"},{"price":"1","date":"2023-06-02 18:53:03"},{"price":"0.999666","date":"2023-06-02 20:15:02"},{"price":"0.999742","date":"2023-06-02 21:37:02"},{"price":"1","date":"2023-06-02 22:59:02"},{"price":"0.999608","date":"2023-06-03 00:21:03"},{"price":"0.999603","date":"2023-06-03 01:43:03"},{"price":"0.999848","date":"2023-06-03 03:05:03"},{"price":"0.999686","date":"2023-06-03 04:27:03"},{"price":"0.999685","date":"2023-06-03 05:49:03"},{"price":"0.999912","date":"2023-06-03 07:11:03"},{"price":"0.999848","date":"2023-06-03 08:33:03"},{"price":"0.99949","date":"2023-06-03 09:55:03"},{"price":"0.999411","date":"2023-06-03 11:17:02"},{"price":"0.999626","date":"2023-06-03 12:39:03"},{"price":"0.999447","date":"2023-06-03 14:01:02"},{"price":"0.999321","date":"2023-06-03 15:23:03"},{"price":"0.999859","date":"2023-06-03 16:45:03"},{"price":"1.001","date":"2023-06-03 18:07:03"},{"price":"0.998734","date":"2023-06-03 19:29:03"},{"price":"1.001","date":"2023-06-03 20:51:02"},{"price":"1.001","date":"2023-06-03 22:13:03"},{"price":"0.998903","date":"2023-06-03 23:35:03"},{"price":"0.99925","date":"2023-06-04 00:57:03"},{"price":"0.999884","date":"2023-06-04 02:19:03"},{"price":"1.001","date":"2023-06-04 03:41:02"},{"price":"0.999845","date":"2023-06-04 05:03:03"},{"price":"0.999736","date":"2023-06-04 06:25:03"},{"price":"1","date":"2023-06-04 07:47:03"},{"price":"1","date":"2023-06-04 09:09:03"},{"price":"1","date":"2023-06-04 10:31:03"},{"price":"1","date":"2023-06-04 11:53:02"},{"price":"1","date":"2023-06-04 13:15:02"},{"price":"0.998939","date":"2023-06-04 14:37:02"},{"price":"0.999759","date":"2023-06-04 15:59:03"},{"price":"0.999999","date":"2023-06-04 17:21:03"},{"price":"0.999823","date":"2023-06-04 18:43:02"},{"price":"0.999958","date":"2023-06-04 20:05:03"},{"price":"1","date":"2023-06-04 21:27:02"},{"price":"0.999471","date":"2023-06-04 22:49:02"},{"price":"0.999418","date":"2023-06-05 00:11:03"},{"price":"1","date":"2023-06-05 01:33:03"},{"price":"1","date":"2023-06-05 02:55:03"},{"price":"0.999185","date":"2023-06-05 04:17:03"},{"price":"0.999921","date":"2023-06-05 05:39:03"},{"price":"0.999352","date":"2023-06-05 07:01:03"},{"price":"0.999615","date":"2023-06-05 08:23:02"},{"price":"1","date":"2023-06-05 09:45:02"},{"price":"0.999554","date":"2023-06-05 11:07:02"},{"price":"0.999424","date":"2023-06-05 12:29:02"},{"price":"1","date":"2023-06-05 13:51:02"},{"price":"0.999522","date":"2023-06-05 15:13:03"},{"price":"0.99986","date":"2023-06-05 16:35:03"},{"price":"0.99865","date":"2023-06-05 17:57:02"},{"price":"0.999235","date":"2023-06-05 19:19:02"},{"price":"0.997126","date":"2023-06-05 20:41:02"},{"price":"1.001","date":"2023-06-05 22:03:03"},{"price":"1.002","date":"2023-06-05 23:25:03"},{"price":"0.999794","date":"2023-06-06 00:47:02"},{"price":"0.998947","date":"2023-06-06 02:09:03"},{"price":"1","date":"2023-06-06 03:31:03"},{"price":"1","date":"2023-06-06 04:53:02"},{"price":"0.999996","date":"2023-06-06 06:15:03"},{"price":"0.998925","date":"2023-06-06 07:37:02"},{"price":"0.998035","date":"2023-06-06 08:59:03"},{"price":"0.999215","date":"2023-06-06 10:21:03"},{"price":"0.999127","date":"2023-06-06 11:43:03"},{"price":"0.999314","date":"2023-06-06 13:05:03"},{"price":"0.99978","date":"2023-06-06 14:27:02"},{"price":"1.001","date":"2023-06-06 15:49:03"},{"price":"1.001","date":"2023-06-06 17:11:03"},{"price":"1","date":"2023-06-06 18:33:02"},{"price":"0.999591","date":"2023-06-06 19:55:03"},{"price":"1","date":"2023-06-06 21:17:02"},{"price":"1.001","date":"2023-06-06 22:39:03"},{"price":"1.002","date":"2023-06-07 00:01:03"},{"price":"1.001","date":"2023-06-07 01:23:02"},{"price":"1.001","date":"2023-06-07 02:45:03"},{"price":"0.999251","date":"2023-06-07 04:07:03"},{"price":"1.001","date":"2023-06-07 05:29:03"},{"price":"1.001","date":"2023-06-07 06:51:03"},{"price":"1.002","date":"2023-06-07 08:13:03"},{"price":"1","date":"2023-06-07 09:35:02"},{"price":"0.999739","date":"2023-06-07 10:57:04"},{"price":"0.997778","date":"2023-06-07 12:19:02"},{"price":"1.001","date":"2023-06-07 13:41:03"},{"price":"1","date":"2023-06-07 15:03:03"},{"price":"0.99756","date":"2023-06-07 16:25:03"},{"price":"0.999869","date":"2023-06-07 17:47:04"},{"price":"0.99984","date":"2023-06-07 19:09:03"},{"price":"0.999509","date":"2023-06-07 20:31:03"},{"price":"0.998581","date":"2023-06-07 21:53:02"},{"price":"1.001","date":"2023-06-07 23:15:04"},{"price":"1.001","date":"2023-06-08 00:37:02"},{"price":"1.001","date":"2023-06-08 01:59:03"},{"price":"0.999801","date":"2023-06-08 03:21:04"},{"price":"0.999732","date":"2023-06-08 04:43:03"},{"price":"1.001","date":"2023-06-08 06:05:04"},{"price":"0.999701","date":"2023-06-08 07:27:03"},{"price":"1.001","date":"2023-06-08 08:49:03"},{"price":"0.998997","date":"2023-06-08 10:11:02"},{"price":"0.999152","date":"2023-06-08 11:33:03"},{"price":"0.999534","date":"2023-06-08 12:55:03"},{"price":"0.999565","date":"2023-06-08 14:17:03"},{"price":"1","date":"2023-06-08 15:39:03"},{"price":"1","date":"2023-06-08 17:01:04"},{"price":"0.999094","date":"2023-06-08 18:23:04"},{"price":"1","date":"2023-06-08 19:45:04"},{"price":"1.001","date":"2023-06-08 21:07:03"},{"price":"1.002","date":"2023-06-08 22:29:03"}]
19 Wrapped Bitcoin wbtc $26558 -0.48%+0.59%-1.57% $4163540000
[{"price":"26874","date":"2023-06-01 21:58:07"},{"price":"26950","date":"2023-06-01 23:20:06"},{"price":"26923","date":"2023-06-02 00:42:07"},{"price":"26833","date":"2023-06-02 02:04:07"},{"price":"26784","date":"2023-06-02 03:26:07"},{"price":"26993","date":"2023-06-02 04:48:06"},{"price":"27004","date":"2023-06-02 06:10:07"},{"price":"27171","date":"2023-06-02 07:32:06"},{"price":"27167","date":"2023-06-02 08:54:06"},{"price":"27098","date":"2023-06-02 10:16:06"},{"price":"27156","date":"2023-06-02 11:38:06"},{"price":"27122","date":"2023-06-02 13:00:08"},{"price":"27168","date":"2023-06-02 14:22:06"},{"price":"27121","date":"2023-06-02 15:44:06"},{"price":"27044","date":"2023-06-02 17:06:06"},{"price":"27101","date":"2023-06-02 18:28:06"},{"price":"27152","date":"2023-06-02 19:50:06"},{"price":"27201","date":"2023-06-02 21:12:06"},{"price":"27278","date":"2023-06-02 22:34:06"},{"price":"27245","date":"2023-06-02 23:56:07"},{"price":"27290","date":"2023-06-03 01:18:06"},{"price":"27264","date":"2023-06-03 02:40:06"},{"price":"27184","date":"2023-06-03 04:02:06"},{"price":"27225","date":"2023-06-03 05:24:06"},{"price":"27182","date":"2023-06-03 06:46:05"},{"price":"27189","date":"2023-06-03 08:08:07"},{"price":"27230","date":"2023-06-03 09:30:07"},{"price":"27208","date":"2023-06-03 10:52:06"},{"price":"27173","date":"2023-06-03 12:14:06"},{"price":"27208","date":"2023-06-03 13:36:06"},{"price":"27219","date":"2023-06-03 14:58:05"},{"price":"27205","date":"2023-06-03 16:20:07"},{"price":"27207","date":"2023-06-03 17:42:06"},{"price":"27230","date":"2023-06-03 19:04:06"},{"price":"27202","date":"2023-06-03 20:26:06"},{"price":"27181","date":"2023-06-03 21:48:06"},{"price":"27117","date":"2023-06-03 23:10:06"},{"price":"27101","date":"2023-06-04 00:32:06"},{"price":"27133","date":"2023-06-04 01:54:06"},{"price":"27065","date":"2023-06-04 03:16:06"},{"price":"27134","date":"2023-06-04 04:38:06"},{"price":"27134","date":"2023-06-04 06:00:07"},{"price":"27151","date":"2023-06-04 07:22:06"},{"price":"27166","date":"2023-06-04 08:44:06"},{"price":"27217","date":"2023-06-04 10:06:06"},{"price":"27272","date":"2023-06-04 11:28:05"},{"price":"27237","date":"2023-06-04 12:50:06"},{"price":"27226","date":"2023-06-04 14:12:06"},{"price":"27249","date":"2023-06-04 15:34:06"},{"price":"27253","date":"2023-06-04 16:56:07"},{"price":"27249","date":"2023-06-04 18:18:06"},{"price":"27240","date":"2023-06-04 19:40:06"},{"price":"27222","date":"2023-06-04 21:02:06"},{"price":"27257","date":"2023-06-04 22:24:07"},{"price":"27265","date":"2023-06-04 23:46:06"},{"price":"27337","date":"2023-06-05 01:08:06"},{"price":"27143","date":"2023-06-05 02:30:07"},{"price":"27074","date":"2023-06-05 03:52:05"},{"price":"26908","date":"2023-06-05 05:14:06"},{"price":"26898","date":"2023-06-05 06:36:06"},{"price":"26851","date":"2023-06-05 07:58:06"},{"price":"26864","date":"2023-06-05 09:20:06"},{"price":"26837","date":"2023-06-05 10:42:06"},{"price":"26839","date":"2023-06-05 12:04:06"},{"price":"26808","date":"2023-06-05 13:26:06"},{"price":"26703","date":"2023-06-05 14:48:06"},{"price":"26779","date":"2023-06-05 16:10:06"},{"price":"26560","date":"2023-06-05 17:32:06"},{"price":"25886","date":"2023-06-05 18:54:06"},{"price":"25843","date":"2023-06-05 20:16:06"},{"price":"25623","date":"2023-06-05 21:38:05"},{"price":"25660","date":"2023-06-05 23:00:07"},{"price":"25678","date":"2023-06-06 00:22:06"},{"price":"25874","date":"2023-06-06 01:44:06"},{"price":"25795","date":"2023-06-06 03:06:07"},{"price":"25823","date":"2023-06-06 04:28:06"},{"price":"25800","date":"2023-06-06 05:50:06"},{"price":"25877","date":"2023-06-06 07:12:06"},{"price":"25858","date":"2023-06-06 08:34:06"},{"price":"25841","date":"2023-06-06 09:56:06"},{"price":"25760","date":"2023-06-06 11:18:06"},{"price":"25812","date":"2023-06-06 12:40:06"},{"price":"25772","date":"2023-06-06 14:02:06"},{"price":"25530","date":"2023-06-06 15:24:06"},{"price":"26001","date":"2023-06-06 16:46:06"},{"price":"26070","date":"2023-06-06 18:08:06"},{"price":"26471","date":"2023-06-06 19:30:06"},{"price":"26750","date":"2023-06-06 20:52:06"},{"price":"27094","date":"2023-06-06 22:14:06"},{"price":"27008","date":"2023-06-06 23:36:06"},{"price":"27139","date":"2023-06-07 00:58:06"},{"price":"27239","date":"2023-06-07 02:20:06"},{"price":"27160","date":"2023-06-07 03:42:06"},{"price":"26975","date":"2023-06-07 05:04:07"},{"price":"26928","date":"2023-06-07 06:26:06"},{"price":"26941","date":"2023-06-07 07:48:06"},{"price":"26877","date":"2023-06-07 09:10:07"},{"price":"26804","date":"2023-06-07 10:32:06"},{"price":"26715","date":"2023-06-07 11:54:07"},{"price":"26646","date":"2023-06-07 13:16:07"},{"price":"26863","date":"2023-06-07 14:38:06"},{"price":"26792","date":"2023-06-07 16:00:08"},{"price":"26498","date":"2023-06-07 17:22:07"},{"price":"26401","date":"2023-06-07 18:44:07"},{"price":"26499","date":"2023-06-07 20:06:07"},{"price":"26489","date":"2023-06-07 21:28:06"},{"price":"26384","date":"2023-06-07 22:50:07"},{"price":"26262","date":"2023-06-08 00:12:07"},{"price":"26338","date":"2023-06-08 01:34:07"},{"price":"26432","date":"2023-06-08 02:56:07"},{"price":"26468","date":"2023-06-08 04:18:08"},{"price":"26254","date":"2023-06-08 05:40:07"},{"price":"26436","date":"2023-06-08 07:02:07"},{"price":"26389","date":"2023-06-08 08:24:07"},{"price":"26503","date":"2023-06-08 09:46:08"},{"price":"26474","date":"2023-06-08 11:08:08"},{"price":"26485","date":"2023-06-08 12:30:08"},{"price":"26527","date":"2023-06-08 13:52:08"},{"price":"26510","date":"2023-06-08 15:14:07"},{"price":"26579","date":"2023-06-08 16:36:08"},{"price":"26685","date":"2023-06-08 17:58:08"},{"price":"26532","date":"2023-06-08 19:20:08"},{"price":"26528","date":"2023-06-08 20:42:08"},{"price":"26558","date":"2023-06-08 22:04:07"}]
20 Uniswap uni $4.64 +0.65%+1.53%-7.75% $3502690000
[{"price":"5","date":"2023-06-01 21:53:03"},{"price":"5.01","date":"2023-06-01 23:15:03"},{"price":"5","date":"2023-06-02 00:37:03"},{"price":"4.98","date":"2023-06-02 01:59:03"},{"price":"4.99","date":"2023-06-02 03:21:03"},{"price":"5.03","date":"2023-06-02 04:43:04"},{"price":"5.04","date":"2023-06-02 06:05:04"},{"price":"5.06","date":"2023-06-02 07:27:03"},{"price":"5.06","date":"2023-06-02 08:49:03"},{"price":"5.06","date":"2023-06-02 10:11:03"},{"price":"5.08","date":"2023-06-02 11:33:03"},{"price":"5.07","date":"2023-06-02 12:55:02"},{"price":"5.08","date":"2023-06-02 14:17:03"},{"price":"5.07","date":"2023-06-02 15:39:03"},{"price":"5.04","date":"2023-06-02 17:01:02"},{"price":"5.06","date":"2023-06-02 18:23:03"},{"price":"5.06","date":"2023-06-02 19:45:03"},{"price":"5.08","date":"2023-06-02 21:07:03"},{"price":"5.09","date":"2023-06-02 22:29:03"},{"price":"5.06","date":"2023-06-02 23:51:03"},{"price":"5.07","date":"2023-06-03 01:13:03"},{"price":"5.07","date":"2023-06-03 02:35:03"},{"price":"5.05","date":"2023-06-03 03:57:03"},{"price":"5.05","date":"2023-06-03 05:19:03"},{"price":"5.06","date":"2023-06-03 06:41:02"},{"price":"5.05","date":"2023-06-03 08:03:03"},{"price":"5.07","date":"2023-06-03 09:25:03"},{"price":"5.07","date":"2023-06-03 10:47:03"},{"price":"5.07","date":"2023-06-03 12:09:03"},{"price":"5.08","date":"2023-06-03 13:31:03"},{"price":"5.09","date":"2023-06-03 14:53:03"},{"price":"5.09","date":"2023-06-03 16:15:03"},{"price":"5.09","date":"2023-06-03 17:37:03"},{"price":"5.09","date":"2023-06-03 18:59:03"},{"price":"5.07","date":"2023-06-03 20:21:04"},{"price":"5.07","date":"2023-06-03 21:43:03"},{"price":"5.07","date":"2023-06-03 23:05:03"},{"price":"5.07","date":"2023-06-04 00:27:03"},{"price":"5.08","date":"2023-06-04 01:49:03"},{"price":"5.07","date":"2023-06-04 03:11:03"},{"price":"5.08","date":"2023-06-04 04:33:03"},{"price":"5.11","date":"2023-06-04 05:55:03"},{"price":"5.1","date":"2023-06-04 07:17:03"},{"price":"5.09","date":"2023-06-04 08:39:03"},{"price":"5.11","date":"2023-06-04 10:01:04"},{"price":"5.11","date":"2023-06-04 11:23:02"},{"price":"5.12","date":"2023-06-04 12:45:03"},{"price":"5.11","date":"2023-06-04 14:07:03"},{"price":"5.11","date":"2023-06-04 15:29:04"},{"price":"5.06","date":"2023-06-04 16:51:02"},{"price":"5","date":"2023-06-04 18:13:03"},{"price":"5.03","date":"2023-06-04 19:35:03"},{"price":"5.05","date":"2023-06-04 20:57:03"},{"price":"5.04","date":"2023-06-04 22:19:03"},{"price":"5.05","date":"2023-06-04 23:41:03"},{"price":"5.05","date":"2023-06-05 01:03:03"},{"price":"5.01","date":"2023-06-05 02:25:02"},{"price":"5","date":"2023-06-05 03:47:03"},{"price":"4.94","date":"2023-06-05 05:09:03"},{"price":"4.98","date":"2023-06-05 06:31:03"},{"price":"4.96","date":"2023-06-05 07:53:03"},{"price":"4.98","date":"2023-06-05 09:15:03"},{"price":"4.98","date":"2023-06-05 10:37:03"},{"price":"4.98","date":"2023-06-05 11:59:02"},{"price":"4.98","date":"2023-06-05 13:21:03"},{"price":"4.97","date":"2023-06-05 14:43:03"},{"price":"4.97","date":"2023-06-05 16:05:03"},{"price":"4.9","date":"2023-06-05 17:27:03"},{"price":"4.74","date":"2023-06-05 18:49:03"},{"price":"4.73","date":"2023-06-05 20:11:03"},{"price":"4.71","date":"2023-06-05 21:33:02"},{"price":"4.73","date":"2023-06-05 22:55:03"},{"price":"4.71","date":"2023-06-06 00:17:03"},{"price":"4.74","date":"2023-06-06 01:39:03"},{"price":"4.72","date":"2023-06-06 03:01:04"},{"price":"4.7","date":"2023-06-06 04:23:02"},{"price":"4.71","date":"2023-06-06 05:45:03"},{"price":"4.73","date":"2023-06-06 07:07:03"},{"price":"4.72","date":"2023-06-06 08:29:02"},{"price":"4.73","date":"2023-06-06 09:51:03"},{"price":"4.74","date":"2023-06-06 11:13:03"},{"price":"4.76","date":"2023-06-06 12:35:03"},{"price":"4.73","date":"2023-06-06 13:57:02"},{"price":"4.69","date":"2023-06-06 15:19:02"},{"price":"4.78","date":"2023-06-06 16:41:03"},{"price":"4.78","date":"2023-06-06 18:03:03"},{"price":"4.8","date":"2023-06-06 19:25:03"},{"price":"4.78","date":"2023-06-06 20:47:03"},{"price":"4.81","date":"2023-06-06 22:09:03"},{"price":"4.77","date":"2023-06-06 23:31:03"},{"price":"4.78","date":"2023-06-07 00:53:03"},{"price":"4.77","date":"2023-06-07 02:15:04"},{"price":"4.75","date":"2023-06-07 03:37:02"},{"price":"4.75","date":"2023-06-07 04:59:02"},{"price":"4.75","date":"2023-06-07 06:21:02"},{"price":"4.76","date":"2023-06-07 07:43:02"},{"price":"4.75","date":"2023-06-07 09:05:03"},{"price":"4.74","date":"2023-06-07 10:27:04"},{"price":"4.73","date":"2023-06-07 11:49:03"},{"price":"4.71","date":"2023-06-07 13:11:03"},{"price":"4.7","date":"2023-06-07 14:33:03"},{"price":"4.65","date":"2023-06-07 15:55:03"},{"price":"4.61","date":"2023-06-07 17:17:04"},{"price":"4.56","date":"2023-06-07 18:39:03"},{"price":"4.57","date":"2023-06-07 20:01:04"},{"price":"4.52","date":"2023-06-07 21:23:03"},{"price":"4.53","date":"2023-06-07 22:45:03"},{"price":"4.53","date":"2023-06-08 00:07:04"},{"price":"4.52","date":"2023-06-08 01:29:03"},{"price":"4.56","date":"2023-06-08 02:51:03"},{"price":"4.57","date":"2023-06-08 04:13:04"},{"price":"4.53","date":"2023-06-08 05:35:03"},{"price":"4.56","date":"2023-06-08 06:57:04"},{"price":"4.55","date":"2023-06-08 08:19:04"},{"price":"4.58","date":"2023-06-08 09:41:03"},{"price":"4.59","date":"2023-06-08 11:03:04"},{"price":"4.62","date":"2023-06-08 12:25:03"},{"price":"4.62","date":"2023-06-08 13:47:03"},{"price":"4.64","date":"2023-06-08 15:09:03"},{"price":"4.65","date":"2023-06-08 16:31:03"},{"price":"4.64","date":"2023-06-08 17:53:04"},{"price":"4.61","date":"2023-06-08 19:15:03"},{"price":"4.62","date":"2023-06-08 20:37:04"},{"price":"4.63","date":"2023-06-08 21:59:04"},{"price":"4.64","date":"2023-06-08 23:21:04"}]
21 LEO Token leo $3.52 0%-0.56%-1.68% $3281520000
[{"price":"3.59","date":"2023-06-01 22:44:07"},{"price":"3.59","date":"2023-06-02 00:06:06"},{"price":"3.52","date":"2023-06-02 01:28:07"},{"price":"3.59","date":"2023-06-02 02:50:06"},{"price":"3.59","date":"2023-06-02 04:12:06"},{"price":"3.54","date":"2023-06-02 05:34:06"},{"price":"3.54","date":"2023-06-02 06:56:07"},{"price":"3.58","date":"2023-06-02 08:18:06"},{"price":"3.58","date":"2023-06-02 09:40:06"},{"price":"3.59","date":"2023-06-02 11:02:06"},{"price":"3.59","date":"2023-06-02 12:24:07"},{"price":"3.59","date":"2023-06-02 13:46:06"},{"price":"3.59","date":"2023-06-02 15:08:06"},{"price":"3.6","date":"2023-06-02 16:30:06"},{"price":"3.59","date":"2023-06-02 17:52:06"},{"price":"3.59","date":"2023-06-02 19:14:06"},{"price":"3.59","date":"2023-06-02 20:36:06"},{"price":"3.59","date":"2023-06-02 21:58:06"},{"price":"3.6","date":"2023-06-02 23:20:07"},{"price":"3.6","date":"2023-06-03 00:42:06"},{"price":"3.59","date":"2023-06-03 02:04:06"},{"price":"3.56","date":"2023-06-03 03:26:06"},{"price":"3.59","date":"2023-06-03 04:48:06"},{"price":"3.59","date":"2023-06-03 06:10:06"},{"price":"3.59","date":"2023-06-03 07:32:06"},{"price":"3.59","date":"2023-06-03 08:54:06"},{"price":"3.59","date":"2023-06-03 10:16:06"},{"price":"3.59","date":"2023-06-03 11:38:05"},{"price":"3.59","date":"2023-06-03 13:00:06"},{"price":"3.6","date":"2023-06-03 14:22:06"},{"price":"3.61","date":"2023-06-03 15:44:06"},{"price":"3.6","date":"2023-06-03 17:06:05"},{"price":"3.59","date":"2023-06-03 18:28:06"},{"price":"3.61","date":"2023-06-03 19:50:06"},{"price":"3.57","date":"2023-06-03 21:12:06"},{"price":"3.6","date":"2023-06-03 22:34:07"},{"price":"3.61","date":"2023-06-03 23:56:06"},{"price":"3.6","date":"2023-06-04 01:18:07"},{"price":"3.59","date":"2023-06-04 02:40:12"},{"price":"3.6","date":"2023-06-04 04:02:06"},{"price":"3.61","date":"2023-06-04 05:24:06"},{"price":"3.61","date":"2023-06-04 06:46:06"},{"price":"3.6","date":"2023-06-04 08:08:07"},{"price":"3.61","date":"2023-06-04 09:30:06"},{"price":"3.61","date":"2023-06-04 10:52:06"},{"price":"3.59","date":"2023-06-04 12:14:06"},{"price":"3.61","date":"2023-06-04 13:36:06"},{"price":"3.6","date":"2023-06-04 14:58:06"},{"price":"3.6","date":"2023-06-04 16:20:07"},{"price":"3.6","date":"2023-06-04 17:42:06"},{"price":"3.59","date":"2023-06-04 19:04:07"},{"price":"3.62","date":"2023-06-04 20:26:06"},{"price":"3.61","date":"2023-06-04 21:48:06"},{"price":"3.61","date":"2023-06-04 23:10:06"},{"price":"3.62","date":"2023-06-05 00:32:06"},{"price":"3.61","date":"2023-06-05 01:54:06"},{"price":"3.6","date":"2023-06-05 03:16:06"},{"price":"3.61","date":"2023-06-05 04:38:06"},{"price":"3.61","date":"2023-06-05 06:00:08"},{"price":"3.62","date":"2023-06-05 07:22:07"},{"price":"3.6","date":"2023-06-05 08:44:06"},{"price":"3.6","date":"2023-06-05 10:06:06"},{"price":"3.62","date":"2023-06-05 11:28:06"},{"price":"3.6","date":"2023-06-05 12:50:07"},{"price":"3.62","date":"2023-06-05 14:12:06"},{"price":"3.61","date":"2023-06-05 15:34:06"},{"price":"3.61","date":"2023-06-05 16:56:05"},{"price":"3.58","date":"2023-06-05 18:18:06"},{"price":"3.6","date":"2023-06-05 19:40:06"},{"price":"3.52","date":"2023-06-05 21:02:06"},{"price":"3.51","date":"2023-06-05 22:24:06"},{"price":"3.52","date":"2023-06-05 23:46:05"},{"price":"3.51","date":"2023-06-06 01:08:06"},{"price":"3.54","date":"2023-06-06 02:30:06"},{"price":"3.55","date":"2023-06-06 03:52:06"},{"price":"3.51","date":"2023-06-06 05:14:05"},{"price":"3.51","date":"2023-06-06 06:36:06"},{"price":"3.51","date":"2023-06-06 07:58:06"},{"price":"3.52","date":"2023-06-06 09:20:07"},{"price":"3.5","date":"2023-06-06 10:42:06"},{"price":"3.52","date":"2023-06-06 12:04:06"},{"price":"3.56","date":"2023-06-06 13:26:07"},{"price":"3.51","date":"2023-06-06 14:48:06"},{"price":"3.53","date":"2023-06-06 16:10:07"},{"price":"3.51","date":"2023-06-06 17:32:06"},{"price":"3.52","date":"2023-06-06 18:54:07"},{"price":"3.52","date":"2023-06-06 20:16:06"},{"price":"3.53","date":"2023-06-06 21:38:06"},{"price":"3.52","date":"2023-06-06 23:00:07"},{"price":"3.52","date":"2023-06-07 00:22:06"},{"price":"3.51","date":"2023-06-07 01:44:06"},{"price":"3.52","date":"2023-06-07 03:06:06"},{"price":"3.51","date":"2023-06-07 04:28:06"},{"price":"3.52","date":"2023-06-07 05:50:06"},{"price":"3.53","date":"2023-06-07 07:12:06"},{"price":"3.52","date":"2023-06-07 08:34:06"},{"price":"3.52","date":"2023-06-07 09:56:06"},{"price":"3.51","date":"2023-06-07 11:18:06"},{"price":"3.53","date":"2023-06-07 12:40:06"},{"price":"3.54","date":"2023-06-07 14:02:06"},{"price":"3.53","date":"2023-06-07 15:24:06"},{"price":"3.54","date":"2023-06-07 16:46:07"},{"price":"3.54","date":"2023-06-07 18:08:07"},{"price":"3.54","date":"2023-06-07 19:30:07"},{"price":"3.51","date":"2023-06-07 20:52:06"},{"price":"3.51","date":"2023-06-07 22:14:07"},{"price":"3.54","date":"2023-06-07 23:36:07"},{"price":"3.51","date":"2023-06-08 00:58:06"},{"price":"3.51","date":"2023-06-08 02:20:07"},{"price":"3.52","date":"2023-06-08 03:42:07"},{"price":"3.51","date":"2023-06-08 05:04:07"},{"price":"3.52","date":"2023-06-08 06:26:07"},{"price":"3.51","date":"2023-06-08 07:48:08"},{"price":"3.5","date":"2023-06-08 09:10:07"},{"price":"3.51","date":"2023-06-08 10:32:07"},{"price":"3.51","date":"2023-06-08 11:54:08"},{"price":"3.54","date":"2023-06-08 13:16:06"},{"price":"3.52","date":"2023-06-08 14:38:07"},{"price":"3.54","date":"2023-06-08 16:00:09"},{"price":"3.53","date":"2023-06-08 17:22:07"},{"price":"3.52","date":"2023-06-08 18:44:08"},{"price":"3.51","date":"2023-06-08 20:06:08"},{"price":"3.54","date":"2023-06-08 21:28:07"},{"price":"3.52","date":"2023-06-08 22:50:08"}]
22 Chainlink link $6.04 +0.5%+1%-6.07% $3117530000
[{"price":"6.39","date":"2023-06-01 22:19:02"},{"price":"6.39","date":"2023-06-01 23:41:02"},{"price":"6.37","date":"2023-06-02 01:03:02"},{"price":"6.35","date":"2023-06-02 02:25:02"},{"price":"6.39","date":"2023-06-02 03:47:02"},{"price":"6.43","date":"2023-06-02 05:09:02"},{"price":"6.45","date":"2023-06-02 06:31:02"},{"price":"6.47","date":"2023-06-02 07:53:02"},{"price":"6.43","date":"2023-06-02 09:15:02"},{"price":"6.42","date":"2023-06-02 10:37:02"},{"price":"6.41","date":"2023-06-02 11:59:03"},{"price":"6.41","date":"2023-06-02 13:21:03"},{"price":"6.41","date":"2023-06-02 14:43:02"},{"price":"6.36","date":"2023-06-02 16:05:03"},{"price":"6.38","date":"2023-06-02 17:27:02"},{"price":"6.39","date":"2023-06-02 18:49:02"},{"price":"6.41","date":"2023-06-02 20:11:02"},{"price":"6.45","date":"2023-06-02 21:33:02"},{"price":"6.44","date":"2023-06-02 22:55:02"},{"price":"6.45","date":"2023-06-03 00:17:02"},{"price":"6.46","date":"2023-06-03 01:39:02"},{"price":"6.44","date":"2023-06-03 03:01:02"},{"price":"6.42","date":"2023-06-03 04:23:02"},{"price":"6.41","date":"2023-06-03 05:45:03"},{"price":"6.42","date":"2023-06-03 07:07:02"},{"price":"6.43","date":"2023-06-03 08:29:02"},{"price":"6.43","date":"2023-06-03 09:51:02"},{"price":"6.42","date":"2023-06-03 11:13:03"},{"price":"6.43","date":"2023-06-03 12:35:02"},{"price":"6.44","date":"2023-06-03 13:57:02"},{"price":"6.43","date":"2023-06-03 15:19:02"},{"price":"6.44","date":"2023-06-03 16:41:02"},{"price":"6.43","date":"2023-06-03 18:03:03"},{"price":"6.41","date":"2023-06-03 19:25:02"},{"price":"6.4","date":"2023-06-03 20:47:03"},{"price":"6.39","date":"2023-06-03 22:09:02"},{"price":"6.39","date":"2023-06-03 23:31:02"},{"price":"6.41","date":"2023-06-04 00:53:02"},{"price":"6.42","date":"2023-06-04 02:15:02"},{"price":"6.42","date":"2023-06-04 03:37:03"},{"price":"6.46","date":"2023-06-04 04:59:02"},{"price":"6.45","date":"2023-06-04 06:21:02"},{"price":"6.46","date":"2023-06-04 07:43:02"},{"price":"6.47","date":"2023-06-04 09:05:02"},{"price":"6.49","date":"2023-06-04 10:27:02"},{"price":"6.49","date":"2023-06-04 11:49:02"},{"price":"6.51","date":"2023-06-04 13:11:02"},{"price":"6.48","date":"2023-06-04 14:33:02"},{"price":"6.52","date":"2023-06-04 15:55:02"},{"price":"6.51","date":"2023-06-04 17:17:02"},{"price":"6.51","date":"2023-06-04 18:39:02"},{"price":"6.48","date":"2023-06-04 20:01:03"},{"price":"6.51","date":"2023-06-04 21:23:02"},{"price":"6.52","date":"2023-06-04 22:45:02"},{"price":"6.52","date":"2023-06-05 00:07:02"},{"price":"6.49","date":"2023-06-05 01:29:02"},{"price":"6.47","date":"2023-06-05 02:51:02"},{"price":"6.44","date":"2023-06-05 04:13:02"},{"price":"6.37","date":"2023-06-05 05:35:02"},{"price":"6.39","date":"2023-06-05 06:57:02"},{"price":"6.38","date":"2023-06-05 08:19:02"},{"price":"6.4","date":"2023-06-05 09:41:02"},{"price":"6.39","date":"2023-06-05 11:03:02"},{"price":"6.38","date":"2023-06-05 12:25:03"},{"price":"6.38","date":"2023-06-05 13:47:03"},{"price":"6.34","date":"2023-06-05 15:09:02"},{"price":"6.37","date":"2023-06-05 16:31:02"},{"price":"6.26","date":"2023-06-05 17:53:02"},{"price":"6.07","date":"2023-06-05 19:15:03"},{"price":"6.06","date":"2023-06-05 20:37:02"},{"price":"6.04","date":"2023-06-05 21:59:02"},{"price":"6.04","date":"2023-06-05 23:21:03"},{"price":"6.05","date":"2023-06-06 00:43:02"},{"price":"6.06","date":"2023-06-06 02:05:02"},{"price":"6.04","date":"2023-06-06 03:27:02"},{"price":"6.04","date":"2023-06-06 04:49:02"},{"price":"6.05","date":"2023-06-06 06:11:02"},{"price":"6.07","date":"2023-06-06 08:55:02"},{"price":"6.09","date":"2023-06-06 10:17:02"},{"price":"6.11","date":"2023-06-06 11:39:02"},{"price":"6.12","date":"2023-06-06 13:01:03"},{"price":"6.09","date":"2023-06-06 14:23:02"},{"price":"6.08","date":"2023-06-06 15:45:02"},{"price":"6.21","date":"2023-06-06 17:07:02"},{"price":"6.23","date":"2023-06-06 18:29:02"},{"price":"6.25","date":"2023-06-06 19:51:02"},{"price":"6.25","date":"2023-06-06 21:13:02"},{"price":"6.27","date":"2023-06-06 22:35:02"},{"price":"6.24","date":"2023-06-06 23:57:02"},{"price":"6.25","date":"2023-06-07 01:19:02"},{"price":"6.26","date":"2023-06-07 02:41:02"},{"price":"6.19","date":"2023-06-07 04:03:03"},{"price":"6.2","date":"2023-06-07 05:25:02"},{"price":"6.2","date":"2023-06-07 06:47:02"},{"price":"6.2","date":"2023-06-07 08:09:02"},{"price":"6.19","date":"2023-06-07 09:31:02"},{"price":"6.19","date":"2023-06-07 10:53:03"},{"price":"6.1","date":"2023-06-07 12:15:02"},{"price":"6.14","date":"2023-06-07 13:37:02"},{"price":"6.07","date":"2023-06-07 14:59:02"},{"price":"6.03","date":"2023-06-07 16:21:02"},{"price":"6.01","date":"2023-06-07 17:43:03"},{"price":"5.98","date":"2023-06-07 19:05:03"},{"price":"5.95","date":"2023-06-07 20:27:03"},{"price":"5.93","date":"2023-06-07 21:49:03"},{"price":"5.91","date":"2023-06-07 23:11:02"},{"price":"5.89","date":"2023-06-08 00:33:02"},{"price":"5.91","date":"2023-06-08 01:55:03"},{"price":"5.94","date":"2023-06-08 03:17:02"},{"price":"5.95","date":"2023-06-08 04:39:02"},{"price":"5.91","date":"2023-06-08 06:01:03"},{"price":"5.94","date":"2023-06-08 07:23:03"},{"price":"5.93","date":"2023-06-08 08:45:03"},{"price":"5.97","date":"2023-06-08 10:07:03"},{"price":"6.01","date":"2023-06-08 11:29:03"},{"price":"5.98","date":"2023-06-08 12:51:03"},{"price":"5.99","date":"2023-06-08 14:13:02"},{"price":"5.99","date":"2023-06-08 15:35:03"},{"price":"6.01","date":"2023-06-08 16:57:02"},{"price":"6.01","date":"2023-06-08 18:19:02"},{"price":"5.97","date":"2023-06-08 19:41:02"},{"price":"6","date":"2023-06-08 21:03:02"},{"price":"6.04","date":"2023-06-08 22:25:03"}]
23 Cosmos atom $9.5 -0.31%-0.31%-8.83% $2779660000
[{"price":"10.36","date":"2023-06-01 22:21:02"},{"price":"10.36","date":"2023-06-01 23:43:03"},{"price":"10.33","date":"2023-06-02 01:05:03"},{"price":"10.3","date":"2023-06-02 02:27:03"},{"price":"10.38","date":"2023-06-02 03:49:03"},{"price":"10.42","date":"2023-06-02 05:11:03"},{"price":"10.41","date":"2023-06-02 06:33:03"},{"price":"10.63","date":"2023-06-02 07:55:03"},{"price":"10.57","date":"2023-06-02 09:17:03"},{"price":"10.55","date":"2023-06-02 10:39:03"},{"price":"10.57","date":"2023-06-02 12:01:02"},{"price":"10.58","date":"2023-06-02 13:23:02"},{"price":"10.62","date":"2023-06-02 14:45:02"},{"price":"10.52","date":"2023-06-02 16:07:02"},{"price":"10.58","date":"2023-06-02 17:29:03"},{"price":"10.59","date":"2023-06-02 18:51:03"},{"price":"10.59","date":"2023-06-02 20:13:03"},{"price":"10.64","date":"2023-06-02 21:35:03"},{"price":"10.63","date":"2023-06-02 22:57:03"},{"price":"10.61","date":"2023-06-03 00:19:03"},{"price":"10.65","date":"2023-06-03 01:41:03"},{"price":"10.6","date":"2023-06-03 03:03:03"},{"price":"10.57","date":"2023-06-03 04:25:03"},{"price":"10.58","date":"2023-06-03 05:47:03"},{"price":"10.58","date":"2023-06-03 07:09:02"},{"price":"10.58","date":"2023-06-03 08:31:02"},{"price":"10.61","date":"2023-06-03 09:53:03"},{"price":"10.59","date":"2023-06-03 11:15:02"},{"price":"10.62","date":"2023-06-03 12:37:03"},{"price":"10.64","date":"2023-06-03 13:59:03"},{"price":"10.64","date":"2023-06-03 15:21:03"},{"price":"10.65","date":"2023-06-03 16:43:02"},{"price":"10.66","date":"2023-06-03 18:05:02"},{"price":"10.7","date":"2023-06-03 19:27:03"},{"price":"10.69","date":"2023-06-03 20:49:03"},{"price":"10.68","date":"2023-06-03 22:11:02"},{"price":"10.66","date":"2023-06-03 23:33:03"},{"price":"10.68","date":"2023-06-04 00:55:03"},{"price":"10.71","date":"2023-06-04 02:17:02"},{"price":"10.71","date":"2023-06-04 03:39:03"},{"price":"10.74","date":"2023-06-04 05:01:02"},{"price":"10.75","date":"2023-06-04 06:23:02"},{"price":"10.76","date":"2023-06-04 07:45:03"},{"price":"10.79","date":"2023-06-04 09:07:03"},{"price":"10.8","date":"2023-06-04 10:29:02"},{"price":"10.81","date":"2023-06-04 11:51:02"},{"price":"10.8","date":"2023-06-04 13:13:03"},{"price":"10.8","date":"2023-06-04 14:35:03"},{"price":"10.81","date":"2023-06-04 15:57:02"},{"price":"10.81","date":"2023-06-04 17:19:03"},{"price":"10.74","date":"2023-06-04 18:41:03"},{"price":"10.76","date":"2023-06-04 20:03:03"},{"price":"10.77","date":"2023-06-04 21:25:03"},{"price":"10.82","date":"2023-06-04 22:47:03"},{"price":"10.81","date":"2023-06-05 00:09:03"},{"price":"10.81","date":"2023-06-05 01:31:03"},{"price":"10.77","date":"2023-06-05 02:53:02"},{"price":"10.79","date":"2023-06-05 04:15:03"},{"price":"10.68","date":"2023-06-05 05:37:02"},{"price":"10.68","date":"2023-06-05 06:59:03"},{"price":"10.7","date":"2023-06-05 08:21:03"},{"price":"10.68","date":"2023-06-05 09:43:03"},{"price":"10.61","date":"2023-06-05 11:05:02"},{"price":"10.62","date":"2023-06-05 12:27:03"},{"price":"10.61","date":"2023-06-05 13:49:03"},{"price":"10.59","date":"2023-06-05 15:11:03"},{"price":"10.62","date":"2023-06-05 16:33:03"},{"price":"10.4","date":"2023-06-05 17:55:03"},{"price":"9.99","date":"2023-06-05 19:17:03"},{"price":"9.98","date":"2023-06-05 20:39:02"},{"price":"9.97","date":"2023-06-05 22:01:03"},{"price":"10","date":"2023-06-05 23:23:02"},{"price":"9.95","date":"2023-06-06 00:45:03"},{"price":"10.01","date":"2023-06-06 02:07:02"},{"price":"9.97","date":"2023-06-06 03:29:03"},{"price":"9.97","date":"2023-06-06 04:51:02"},{"price":"9.99","date":"2023-06-06 06:13:02"},{"price":"10.01","date":"2023-06-06 07:35:03"},{"price":"10","date":"2023-06-06 08:57:02"},{"price":"9.99","date":"2023-06-06 10:19:03"},{"price":"9.99","date":"2023-06-06 11:41:03"},{"price":"10","date":"2023-06-06 13:03:03"},{"price":"9.93","date":"2023-06-06 14:25:03"},{"price":"9.87","date":"2023-06-06 15:47:03"},{"price":"10.05","date":"2023-06-06 17:09:03"},{"price":"10.1","date":"2023-06-06 18:31:03"},{"price":"10.15","date":"2023-06-06 19:53:02"},{"price":"10.18","date":"2023-06-06 21:15:03"},{"price":"10.23","date":"2023-06-06 22:37:03"},{"price":"10.19","date":"2023-06-06 23:59:03"},{"price":"10.16","date":"2023-06-07 01:21:02"},{"price":"10.14","date":"2023-06-07 02:43:02"},{"price":"10.04","date":"2023-06-07 04:05:02"},{"price":"10.03","date":"2023-06-07 05:27:02"},{"price":"10.06","date":"2023-06-07 06:49:03"},{"price":"10.08","date":"2023-06-07 08:11:02"},{"price":"10.02","date":"2023-06-07 09:33:03"},{"price":"10.04","date":"2023-06-07 10:55:03"},{"price":"9.91","date":"2023-06-07 12:17:03"},{"price":"10.01","date":"2023-06-07 13:39:03"},{"price":"9.93","date":"2023-06-07 15:01:02"},{"price":"9.82","date":"2023-06-07 16:23:03"},{"price":"9.65","date":"2023-06-07 17:45:03"},{"price":"9.53","date":"2023-06-07 19:07:03"},{"price":"9.55","date":"2023-06-07 20:29:03"},{"price":"9.53","date":"2023-06-07 21:51:03"},{"price":"9.43","date":"2023-06-07 23:13:03"},{"price":"9.4","date":"2023-06-08 00:35:03"},{"price":"9.42","date":"2023-06-08 01:57:03"},{"price":"9.43","date":"2023-06-08 03:19:03"},{"price":"9.47","date":"2023-06-08 04:41:03"},{"price":"9.41","date":"2023-06-08 06:03:03"},{"price":"9.46","date":"2023-06-08 07:25:03"},{"price":"9.45","date":"2023-06-08 08:47:03"},{"price":"9.48","date":"2023-06-08 10:09:03"},{"price":"9.54","date":"2023-06-08 11:31:03"},{"price":"9.54","date":"2023-06-08 12:53:03"},{"price":"9.58","date":"2023-06-08 14:15:04"},{"price":"9.55","date":"2023-06-08 15:37:03"},{"price":"9.59","date":"2023-06-08 16:59:03"},{"price":"9.53","date":"2023-06-08 18:21:03"},{"price":"9.41","date":"2023-06-08 19:43:03"},{"price":"9.45","date":"2023-06-08 21:05:03"},{"price":"9.5","date":"2023-06-08 22:27:04"}]
24 OKB okb $44.7 +0.45%-0.33%-2.99% $2680150000
[{"price":"45.88","date":"2023-06-01 21:31:02"},{"price":"45.9","date":"2023-06-01 22:53:02"},{"price":"45.89","date":"2023-06-02 00:15:02"},{"price":"45.68","date":"2023-06-02 01:37:02"},{"price":"45.81","date":"2023-06-02 02:59:02"},{"price":"45.81","date":"2023-06-02 04:21:03"},{"price":"46.24","date":"2023-06-02 05:43:03"},{"price":"46.27","date":"2023-06-02 07:05:02"},{"price":"46.22","date":"2023-06-02 08:27:03"},{"price":"46","date":"2023-06-02 09:49:03"},{"price":"46.05","date":"2023-06-02 11:11:03"},{"price":"46.04","date":"2023-06-02 12:33:03"},{"price":"46.24","date":"2023-06-02 13:55:03"},{"price":"46.18","date":"2023-06-02 15:17:02"},{"price":"46.07","date":"2023-06-02 16:39:03"},{"price":"46.18","date":"2023-06-02 18:01:03"},{"price":"46.14","date":"2023-06-02 19:23:03"},{"price":"46.11","date":"2023-06-02 20:45:03"},{"price":"46.35","date":"2023-06-02 22:07:02"},{"price":"46.28","date":"2023-06-02 23:29:03"},{"price":"46.5","date":"2023-06-03 00:51:02"},{"price":"46.36","date":"2023-06-03 02:13:02"},{"price":"46.04","date":"2023-06-03 03:35:03"},{"price":"46.1","date":"2023-06-03 04:57:02"},{"price":"46.1","date":"2023-06-03 06:19:02"},{"price":"46.11","date":"2023-06-03 07:41:02"},{"price":"46.21","date":"2023-06-03 09:03:03"},{"price":"46.29","date":"2023-06-03 10:25:03"},{"price":"46.28","date":"2023-06-03 11:47:03"},{"price":"46.13","date":"2023-06-03 13:09:02"},{"price":"46.16","date":"2023-06-03 14:31:03"},{"price":"46.13","date":"2023-06-03 15:53:03"},{"price":"46.19","date":"2023-06-03 17:15:02"},{"price":"46.16","date":"2023-06-03 18:37:02"},{"price":"46","date":"2023-06-03 19:59:02"},{"price":"46.03","date":"2023-06-03 21:21:03"},{"price":"45.91","date":"2023-06-03 22:43:02"},{"price":"45.86","date":"2023-06-04 00:05:02"},{"price":"45.94","date":"2023-06-04 01:27:03"},{"price":"45.86","date":"2023-06-04 02:49:07"},{"price":"45.77","date":"2023-06-04 04:11:02"},{"price":"45.77","date":"2023-06-04 05:33:03"},{"price":"45.82","date":"2023-06-04 06:55:02"},{"price":"45.92","date":"2023-06-04 08:17:03"},{"price":"45.79","date":"2023-06-04 09:39:02"},{"price":"45.89","date":"2023-06-04 11:01:01"},{"price":"45.97","date":"2023-06-04 12:23:03"},{"price":"45.92","date":"2023-06-04 13:45:02"},{"price":"46.07","date":"2023-06-04 15:07:03"},{"price":"46.01","date":"2023-06-04 16:29:02"},{"price":"45.93","date":"2023-06-04 17:51:02"},{"price":"45.84","date":"2023-06-04 19:13:02"},{"price":"45.96","date":"2023-06-04 20:35:03"},{"price":"45.98","date":"2023-06-04 21:57:03"},{"price":"45.98","date":"2023-06-04 23:19:03"},{"price":"46.02","date":"2023-06-05 00:41:03"},{"price":"45.63","date":"2023-06-05 02:03:03"},{"price":"45.69","date":"2023-06-05 03:25:02"},{"price":"45.75","date":"2023-06-05 04:47:02"},{"price":"45.5","date":"2023-06-05 06:09:02"},{"price":"45.48","date":"2023-06-05 07:31:03"},{"price":"45.4","date":"2023-06-05 08:53:03"},{"price":"45.51","date":"2023-06-05 10:15:02"},{"price":"45.38","date":"2023-06-05 11:37:03"},{"price":"45.44","date":"2023-06-05 12:59:02"},{"price":"45.33","date":"2023-06-05 14:21:03"},{"price":"45.35","date":"2023-06-05 15:43:02"},{"price":"45.28","date":"2023-06-05 17:05:03"},{"price":"44.37","date":"2023-06-05 18:27:02"},{"price":"44.34","date":"2023-06-05 19:49:03"},{"price":"43.91","date":"2023-06-05 21:11:03"},{"price":"43.67","date":"2023-06-05 22:33:02"},{"price":"43.7","date":"2023-06-05 23:55:03"},{"price":"44.6","date":"2023-06-06 01:17:02"},{"price":"44.77","date":"2023-06-06 02:39:03"},{"price":"44.26","date":"2023-06-06 04:01:03"},{"price":"44.79","date":"2023-06-06 05:23:03"},{"price":"45.27","date":"2023-06-06 06:45:02"},{"price":"44.95","date":"2023-06-06 08:07:02"},{"price":"44.61","date":"2023-06-06 09:29:03"},{"price":"44.25","date":"2023-06-06 10:51:02"},{"price":"44.52","date":"2023-06-06 12:13:03"},{"price":"44.35","date":"2023-06-06 13:35:03"},{"price":"44.23","date":"2023-06-06 14:57:02"},{"price":"44.7","date":"2023-06-06 16:19:03"},{"price":"44.83","date":"2023-06-06 17:41:02"},{"price":"45.2","date":"2023-06-06 19:03:03"},{"price":"45.38","date":"2023-06-06 20:25:03"},{"price":"45.52","date":"2023-06-06 21:47:02"},{"price":"45.27","date":"2023-06-06 23:09:02"},{"price":"45.41","date":"2023-06-07 00:31:02"},{"price":"45.56","date":"2023-06-07 01:53:02"},{"price":"45.39","date":"2023-06-07 03:15:03"},{"price":"45.16","date":"2023-06-07 04:37:03"},{"price":"45.12","date":"2023-06-07 05:59:02"},{"price":"45.17","date":"2023-06-07 07:21:03"},{"price":"45.07","date":"2023-06-07 08:43:03"},{"price":"45.07","date":"2023-06-07 10:05:03"},{"price":"45.1","date":"2023-06-07 11:27:02"},{"price":"44.97","date":"2023-06-07 12:49:03"},{"price":"45.24","date":"2023-06-07 14:11:02"},{"price":"45.16","date":"2023-06-07 15:33:02"},{"price":"44.79","date":"2023-06-07 16:55:03"},{"price":"44.97","date":"2023-06-07 18:17:03"},{"price":"44.85","date":"2023-06-07 19:39:02"},{"price":"44.82","date":"2023-06-07 21:01:03"},{"price":"44.9","date":"2023-06-07 22:23:03"},{"price":"44.84","date":"2023-06-07 23:45:03"},{"price":"44.73","date":"2023-06-08 01:07:03"},{"price":"44.79","date":"2023-06-08 02:29:02"},{"price":"44.74","date":"2023-06-08 03:51:03"},{"price":"44.66","date":"2023-06-08 05:13:03"},{"price":"44.48","date":"2023-06-08 06:35:03"},{"price":"44.24","date":"2023-06-08 07:57:03"},{"price":"44.38","date":"2023-06-08 09:19:03"},{"price":"44.36","date":"2023-06-08 10:41:03"},{"price":"44.41","date":"2023-06-08 12:03:03"},{"price":"44.51","date":"2023-06-08 13:25:03"},{"price":"44.37","date":"2023-06-08 14:47:03"},{"price":"44.4","date":"2023-06-08 16:09:04"},{"price":"44.66","date":"2023-06-08 17:31:03"},{"price":"44.5","date":"2023-06-08 18:53:03"},{"price":"44.51","date":"2023-06-08 20:15:03"},{"price":"44.67","date":"2023-06-08 21:37:03"},{"price":"44.7","date":"2023-06-08 22:59:03"}]
25 Monero xmr $142.87 -0.15%-1.52%-3.54% $2592450000
[{"price":"148.34","date":"2023-06-01 21:27:03"},{"price":"148.34","date":"2023-06-01 22:49:03"},{"price":"147.77","date":"2023-06-02 00:11:02"},{"price":"147.15","date":"2023-06-02 01:33:02"},{"price":"145.52","date":"2023-06-02 02:55:02"},{"price":"145.39","date":"2023-06-02 04:17:02"},{"price":"146.06","date":"2023-06-02 05:39:02"},{"price":"145.99","date":"2023-06-02 07:01:03"},{"price":"145.37","date":"2023-06-02 08:23:02"},{"price":"146.23","date":"2023-06-02 09:45:02"},{"price":"146.87","date":"2023-06-02 11:07:02"},{"price":"145.83","date":"2023-06-02 12:29:02"},{"price":"145.94","date":"2023-06-02 13:51:03"},{"price":"147.05","date":"2023-06-02 15:13:02"},{"price":"146.3","date":"2023-06-02 16:35:03"},{"price":"145.71","date":"2023-06-02 17:57:02"},{"price":"146.14","date":"2023-06-02 19:19:03"},{"price":"145.67","date":"2023-06-02 20:41:02"},{"price":"146.19","date":"2023-06-02 22:03:03"},{"price":"145.68","date":"2023-06-02 23:25:02"},{"price":"146.2","date":"2023-06-03 00:47:02"},{"price":"145.94","date":"2023-06-03 02:09:02"},{"price":"146.51","date":"2023-06-03 03:31:02"},{"price":"146.46","date":"2023-06-03 04:53:03"},{"price":"146.4","date":"2023-06-03 06:15:02"},{"price":"146.72","date":"2023-06-03 07:37:02"},{"price":"147","date":"2023-06-03 08:59:03"},{"price":"147.04","date":"2023-06-03 10:21:03"},{"price":"146.93","date":"2023-06-03 11:43:02"},{"price":"147.02","date":"2023-06-03 13:05:02"},{"price":"146.98","date":"2023-06-03 14:27:02"},{"price":"146.56","date":"2023-06-03 15:49:03"},{"price":"146.92","date":"2023-06-03 17:11:02"},{"price":"147.32","date":"2023-06-03 18:33:02"},{"price":"147.07","date":"2023-06-03 19:55:03"},{"price":"147.4","date":"2023-06-03 21:17:03"},{"price":"147.44","date":"2023-06-03 22:39:02"},{"price":"148.33","date":"2023-06-04 00:01:02"},{"price":"148.26","date":"2023-06-04 01:23:02"},{"price":"148.43","date":"2023-06-04 02:45:05"},{"price":"149.01","date":"2023-06-04 04:07:02"},{"price":"149.17","date":"2023-06-04 05:29:03"},{"price":"149.28","date":"2023-06-04 06:51:03"},{"price":"148.68","date":"2023-06-04 08:13:03"},{"price":"149.09","date":"2023-06-04 09:35:02"},{"price":"149.8","date":"2023-06-04 10:57:02"},{"price":"149.79","date":"2023-06-04 12:19:02"},{"price":"150.1","date":"2023-06-04 13:41:02"},{"price":"150.08","date":"2023-06-04 15:03:03"},{"price":"149.54","date":"2023-06-04 16:25:02"},{"price":"149.35","date":"2023-06-04 17:47:03"},{"price":"149.34","date":"2023-06-04 19:09:03"},{"price":"149.24","date":"2023-06-04 20:31:03"},{"price":"148.66","date":"2023-06-04 21:53:03"},{"price":"148.62","date":"2023-06-04 23:15:02"},{"price":"148.88","date":"2023-06-05 00:37:02"},{"price":"148.52","date":"2023-06-05 01:59:03"},{"price":"147.75","date":"2023-06-05 03:21:02"},{"price":"147.92","date":"2023-06-05 04:43:02"},{"price":"147.4","date":"2023-06-05 06:05:03"},{"price":"146.73","date":"2023-06-05 07:27:03"},{"price":"146.87","date":"2023-06-05 08:49:02"},{"price":"146.32","date":"2023-06-05 10:11:02"},{"price":"146.03","date":"2023-06-05 11:33:02"},{"price":"145.97","date":"2023-06-05 12:55:02"},{"price":"145.91","date":"2023-06-05 14:17:03"},{"price":"145.67","date":"2023-06-05 15:39:02"},{"price":"146.17","date":"2023-06-05 17:01:03"},{"price":"140.68","date":"2023-06-05 18:23:02"},{"price":"141.45","date":"2023-06-05 19:45:03"},{"price":"140.92","date":"2023-06-05 21:07:02"},{"price":"142.14","date":"2023-06-05 22:29:03"},{"price":"141.69","date":"2023-06-05 23:51:03"},{"price":"141.66","date":"2023-06-06 01:13:02"},{"price":"140.96","date":"2023-06-06 02:35:02"},{"price":"138.92","date":"2023-06-06 03:57:02"},{"price":"140.94","date":"2023-06-06 05:19:02"},{"price":"142.41","date":"2023-06-06 06:41:03"},{"price":"141.59","date":"2023-06-06 08:03:03"},{"price":"141.14","date":"2023-06-06 09:25:02"},{"price":"142.18","date":"2023-06-06 10:47:02"},{"price":"142.36","date":"2023-06-06 12:09:02"},{"price":"142.15","date":"2023-06-06 13:31:03"},{"price":"142.35","date":"2023-06-06 14:53:02"},{"price":"143.42","date":"2023-06-06 16:15:03"},{"price":"143.55","date":"2023-06-06 17:37:03"},{"price":"144.96","date":"2023-06-06 18:59:02"},{"price":"145.33","date":"2023-06-06 20:21:03"},{"price":"145.96","date":"2023-06-06 21:43:02"},{"price":"146.66","date":"2023-06-06 23:05:03"},{"price":"146.33","date":"2023-06-07 00:27:02"},{"price":"147.48","date":"2023-06-07 01:49:02"},{"price":"148.21","date":"2023-06-07 03:11:02"},{"price":"146.37","date":"2023-06-07 04:33:03"},{"price":"146.52","date":"2023-06-07 05:55:03"},{"price":"146.83","date":"2023-06-07 07:17:02"},{"price":"147.16","date":"2023-06-07 08:39:02"},{"price":"146.58","date":"2023-06-07 10:01:03"},{"price":"146.33","date":"2023-06-07 11:23:02"},{"price":"145.64","date":"2023-06-07 12:45:03"},{"price":"145.69","date":"2023-06-07 14:07:03"},{"price":"146.02","date":"2023-06-07 15:29:03"},{"price":"144.09","date":"2023-06-07 16:51:03"},{"price":"144.86","date":"2023-06-07 18:13:03"},{"price":"145.07","date":"2023-06-07 19:35:02"},{"price":"144.61","date":"2023-06-07 20:57:02"},{"price":"144.06","date":"2023-06-07 22:19:02"},{"price":"144.19","date":"2023-06-07 23:41:02"},{"price":"144.91","date":"2023-06-08 01:03:03"},{"price":"144.96","date":"2023-06-08 02:25:03"},{"price":"144.94","date":"2023-06-08 03:47:03"},{"price":"144.19","date":"2023-06-08 05:09:03"},{"price":"144.71","date":"2023-06-08 06:31:03"},{"price":"143.97","date":"2023-06-08 07:53:02"},{"price":"144.54","date":"2023-06-08 09:15:03"},{"price":"144.63","date":"2023-06-08 10:37:03"},{"price":"145.65","date":"2023-06-08 11:59:03"},{"price":"144.47","date":"2023-06-08 13:21:03"},{"price":"144.07","date":"2023-06-08 14:43:03"},{"price":"144.54","date":"2023-06-08 16:05:03"},{"price":"144.47","date":"2023-06-08 17:27:03"},{"price":"143.08","date":"2023-06-08 18:49:03"},{"price":"143.21","date":"2023-06-08 20:11:03"},{"price":"143.06","date":"2023-06-08 21:33:03"},{"price":"142.87","date":"2023-06-08 22:55:03"}]
26 BitTorrent btt $0 +1.33%+0.01%+6% $2532260000
[]
27 Ethereum Classic etc $17.06 +0.24%+0.89%-4.64% $2410170000
[{"price":"17.86","date":"2023-06-01 22:30:07"},{"price":"17.86","date":"2023-06-01 23:52:07"},{"price":"17.84","date":"2023-06-02 01:14:07"},{"price":"17.81","date":"2023-06-02 02:36:07"},{"price":"17.92","date":"2023-06-02 03:58:06"},{"price":"17.99","date":"2023-06-02 05:20:06"},{"price":"18.01","date":"2023-06-02 06:42:07"},{"price":"18.09","date":"2023-06-02 08:04:07"},{"price":"18.02","date":"2023-06-02 09:26:06"},{"price":"18.04","date":"2023-06-02 10:48:07"},{"price":"18.08","date":"2023-06-02 12:10:07"},{"price":"18.07","date":"2023-06-02 13:32:06"},{"price":"18.03","date":"2023-06-02 14:54:07"},{"price":"17.97","date":"2023-06-02 16:16:06"},{"price":"18.04","date":"2023-06-02 17:38:07"},{"price":"18.03","date":"2023-06-02 19:00:07"},{"price":"18.03","date":"2023-06-02 20:22:07"},{"price":"18.18","date":"2023-06-02 21:44:07"},{"price":"18.12","date":"2023-06-02 23:06:07"},{"price":"18.18","date":"2023-06-03 00:28:07"},{"price":"18.15","date":"2023-06-03 01:50:08"},{"price":"18.14","date":"2023-06-03 03:12:09"},{"price":"18.11","date":"2023-06-03 04:34:07"},{"price":"18.09","date":"2023-06-03 05:56:07"},{"price":"18.11","date":"2023-06-03 07:18:06"},{"price":"18.14","date":"2023-06-03 08:40:08"},{"price":"18.15","date":"2023-06-03 10:02:07"},{"price":"18.18","date":"2023-06-03 11:24:06"},{"price":"18.24","date":"2023-06-03 12:46:07"},{"price":"18.26","date":"2023-06-03 14:08:06"},{"price":"18.2","date":"2023-06-03 15:30:07"},{"price":"18.25","date":"2023-06-03 16:52:06"},{"price":"18.22","date":"2023-06-03 18:14:07"},{"price":"18.2","date":"2023-06-03 19:36:08"},{"price":"18.15","date":"2023-06-03 20:58:07"},{"price":"18.14","date":"2023-06-03 22:20:08"},{"price":"18.12","date":"2023-06-03 23:42:06"},{"price":"18.16","date":"2023-06-04 01:04:07"},{"price":"18.17","date":"2023-06-04 02:26:07"},{"price":"18.17","date":"2023-06-04 03:48:06"},{"price":"18.18","date":"2023-06-04 05:10:06"},{"price":"18.22","date":"2023-06-04 06:32:06"},{"price":"18.13","date":"2023-06-04 07:54:06"},{"price":"18.19","date":"2023-06-04 09:16:07"},{"price":"18.18","date":"2023-06-04 10:38:06"},{"price":"18.21","date":"2023-06-04 12:00:09"},{"price":"18.23","date":"2023-06-04 13:22:07"},{"price":"18.2","date":"2023-06-04 14:44:07"},{"price":"18.21","date":"2023-06-04 16:06:07"},{"price":"18.2","date":"2023-06-04 17:28:07"},{"price":"18.29","date":"2023-06-04 18:50:07"},{"price":"18.28","date":"2023-06-04 20:12:07"},{"price":"18.38","date":"2023-06-04 21:34:07"},{"price":"18.38","date":"2023-06-04 22:56:07"},{"price":"18.33","date":"2023-06-05 00:18:07"},{"price":"18.29","date":"2023-06-05 01:40:07"},{"price":"18.16","date":"2023-06-05 03:02:07"},{"price":"18.15","date":"2023-06-05 04:24:07"},{"price":"17.96","date":"2023-06-05 05:46:07"},{"price":"17.98","date":"2023-06-05 07:08:07"},{"price":"17.98","date":"2023-06-05 08:30:07"},{"price":"18.01","date":"2023-06-05 09:52:06"},{"price":"18.05","date":"2023-06-05 11:14:07"},{"price":"17.99","date":"2023-06-05 12:36:07"},{"price":"18.01","date":"2023-06-05 13:58:07"},{"price":"17.97","date":"2023-06-05 15:20:07"},{"price":"17.93","date":"2023-06-05 16:42:07"},{"price":"17.34","date":"2023-06-05 18:04:06"},{"price":"16.71","date":"2023-06-05 19:26:06"},{"price":"16.81","date":"2023-06-05 20:48:07"},{"price":"16.96","date":"2023-06-05 22:10:07"},{"price":"16.87","date":"2023-06-05 23:32:06"},{"price":"16.92","date":"2023-06-06 00:54:07"},{"price":"17.02","date":"2023-06-06 02:16:06"},{"price":"17.03","date":"2023-06-06 03:38:07"},{"price":"17.01","date":"2023-06-06 05:00:08"},{"price":"17.02","date":"2023-06-06 06:22:06"},{"price":"17.11","date":"2023-06-06 07:44:07"},{"price":"17.05","date":"2023-06-06 09:06:06"},{"price":"17.07","date":"2023-06-06 10:28:06"},{"price":"17.13","date":"2023-06-06 11:50:07"},{"price":"17.15","date":"2023-06-06 13:12:06"},{"price":"17.06","date":"2023-06-06 14:34:06"},{"price":"17.09","date":"2023-06-06 15:56:07"},{"price":"17.18","date":"2023-06-06 17:18:06"},{"price":"17.23","date":"2023-06-06 18:40:07"},{"price":"17.39","date":"2023-06-06 20:02:07"},{"price":"17.42","date":"2023-06-06 21:24:07"},{"price":"17.62","date":"2023-06-06 22:46:07"},{"price":"17.58","date":"2023-06-07 00:08:06"},{"price":"17.64","date":"2023-06-07 01:30:09"},{"price":"17.59","date":"2023-06-07 02:52:07"},{"price":"17.44","date":"2023-06-07 04:14:06"},{"price":"17.37","date":"2023-06-07 05:36:07"},{"price":"17.38","date":"2023-06-07 06:58:07"},{"price":"17.38","date":"2023-06-07 08:20:06"},{"price":"17.29","date":"2023-06-07 09:42:07"},{"price":"17.34","date":"2023-06-07 11:04:06"},{"price":"17.14","date":"2023-06-07 12:26:07"},{"price":"17.26","date":"2023-06-07 13:48:06"},{"price":"17.19","date":"2023-06-07 15:10:07"},{"price":"17.07","date":"2023-06-07 16:32:08"},{"price":"16.97","date":"2023-06-07 17:54:07"},{"price":"16.91","date":"2023-06-07 19:16:07"},{"price":"16.96","date":"2023-06-07 20:38:08"},{"price":"16.98","date":"2023-06-07 22:00:09"},{"price":"16.88","date":"2023-06-07 23:22:07"},{"price":"16.84","date":"2023-06-08 00:44:08"},{"price":"16.9","date":"2023-06-08 02:06:07"},{"price":"16.97","date":"2023-06-08 03:28:08"},{"price":"16.97","date":"2023-06-08 04:50:08"},{"price":"16.91","date":"2023-06-08 06:12:08"},{"price":"16.95","date":"2023-06-08 07:34:08"},{"price":"16.95","date":"2023-06-08 08:56:08"},{"price":"16.95","date":"2023-06-08 10:18:08"},{"price":"16.93","date":"2023-06-08 11:40:08"},{"price":"16.99","date":"2023-06-08 13:02:08"},{"price":"16.99","date":"2023-06-08 14:24:07"},{"price":"17.02","date":"2023-06-08 15:46:07"},{"price":"17.04","date":"2023-06-08 17:08:08"},{"price":"17.02","date":"2023-06-08 18:30:08"},{"price":"16.95","date":"2023-06-08 19:52:09"},{"price":"17","date":"2023-06-08 21:14:08"},{"price":"17.06","date":"2023-06-08 22:36:08"}]
28 Stellar xlm $0.09 -0.12%-0.14%-4.57% $2346230000
[{"price":"0.091318","date":"2023-06-01 21:47:01"},{"price":"0.091446","date":"2023-06-01 23:09:02"},{"price":"0.091318","date":"2023-06-02 00:31:02"},{"price":"0.091162","date":"2023-06-02 01:53:02"},{"price":"0.091421","date":"2023-06-02 03:15:02"},{"price":"0.091869","date":"2023-06-02 04:37:03"},{"price":"0.091956","date":"2023-06-02 05:59:02"},{"price":"0.09218","date":"2023-06-02 07:21:02"},{"price":"0.09211","date":"2023-06-02 08:43:03"},{"price":"0.092214","date":"2023-06-02 10:05:01"},{"price":"0.092182","date":"2023-06-02 11:27:02"},{"price":"0.091826","date":"2023-06-02 12:49:02"},{"price":"0.092048","date":"2023-06-02 14:11:02"},{"price":"0.092075","date":"2023-06-02 15:33:02"},{"price":"0.091814","date":"2023-06-02 16:55:02"},{"price":"0.091966","date":"2023-06-02 18:17:02"},{"price":"0.092069","date":"2023-06-02 19:39:02"},{"price":"0.092243","date":"2023-06-02 21:01:03"},{"price":"0.092451","date":"2023-06-02 22:23:01"},{"price":"0.092083","date":"2023-06-02 23:45:02"},{"price":"0.092296","date":"2023-06-03 01:07:03"},{"price":"0.091952","date":"2023-06-03 02:29:02"},{"price":"0.091971","date":"2023-06-03 03:51:01"},{"price":"0.092107","date":"2023-06-03 05:13:02"},{"price":"0.092402","date":"2023-06-03 06:35:03"},{"price":"0.092832","date":"2023-06-03 07:57:02"},{"price":"0.092937","date":"2023-06-03 09:19:02"},{"price":"0.092581","date":"2023-06-03 10:41:01"},{"price":"0.092605","date":"2023-06-03 12:03:02"},{"price":"0.093033","date":"2023-06-03 13:25:02"},{"price":"0.093191","date":"2023-06-03 14:47:02"},{"price":"0.092707","date":"2023-06-03 16:09:02"},{"price":"0.09242","date":"2023-06-03 17:31:02"},{"price":"0.092493","date":"2023-06-03 18:53:02"},{"price":"0.092141","date":"2023-06-03 20:15:02"},{"price":"0.092152","date":"2023-06-03 21:37:02"},{"price":"0.092194","date":"2023-06-03 22:59:02"},{"price":"0.091909","date":"2023-06-04 00:21:02"},{"price":"0.091956","date":"2023-06-04 01:43:02"},{"price":"0.09185","date":"2023-06-04 03:05:02"},{"price":"0.092404","date":"2023-06-04 04:27:02"},{"price":"0.092144","date":"2023-06-04 05:49:02"},{"price":"0.092051","date":"2023-06-04 07:11:02"},{"price":"0.09206","date":"2023-06-04 08:33:02"},{"price":"0.092233","date":"2023-06-04 09:55:02"},{"price":"0.092146","date":"2023-06-04 11:17:02"},{"price":"0.092508","date":"2023-06-04 12:39:01"},{"price":"0.092428","date":"2023-06-04 14:01:02"},{"price":"0.092414","date":"2023-06-04 15:23:02"},{"price":"0.092501","date":"2023-06-04 16:45:02"},{"price":"0.092757","date":"2023-06-04 18:07:02"},{"price":"0.092147","date":"2023-06-04 19:29:02"},{"price":"0.092183","date":"2023-06-04 20:51:02"},{"price":"0.092138","date":"2023-06-04 22:13:01"},{"price":"0.092096","date":"2023-06-04 23:35:02"},{"price":"0.091972","date":"2023-06-05 00:57:02"},{"price":"0.091461","date":"2023-06-05 02:19:02"},{"price":"0.091523","date":"2023-06-05 03:41:02"},{"price":"0.090801","date":"2023-06-05 05:03:02"},{"price":"0.091153","date":"2023-06-05 06:25:02"},{"price":"0.091171","date":"2023-06-05 07:47:01"},{"price":"0.091414","date":"2023-06-05 09:09:02"},{"price":"0.091409","date":"2023-06-05 10:31:02"},{"price":"0.091031","date":"2023-06-05 11:53:02"},{"price":"0.091225","date":"2023-06-05 13:15:02"},{"price":"0.09141","date":"2023-06-05 14:37:02"},{"price":"0.090937","date":"2023-06-05 15:59:02"},{"price":"0.090556","date":"2023-06-05 17:21:02"},{"price":"0.087742","date":"2023-06-05 18:43:02"},{"price":"0.087805","date":"2023-06-05 20:05:02"},{"price":"0.088382","date":"2023-06-05 21:27:02"},{"price":"0.088046","date":"2023-06-05 22:49:02"},{"price":"0.087899","date":"2023-06-06 00:11:02"},{"price":"0.087936","date":"2023-06-06 01:33:02"},{"price":"0.088449","date":"2023-06-06 02:55:02"},{"price":"0.087904","date":"2023-06-06 04:17:02"},{"price":"0.088011","date":"2023-06-06 05:39:02"},{"price":"0.08853","date":"2023-06-06 07:01:02"},{"price":"0.08829","date":"2023-06-06 08:23:02"},{"price":"0.088039","date":"2023-06-06 09:45:01"},{"price":"0.087813","date":"2023-06-06 11:07:02"},{"price":"0.087686","date":"2023-06-06 12:29:01"},{"price":"0.087374","date":"2023-06-06 13:51:03"},{"price":"0.086999","date":"2023-06-06 15:13:02"},{"price":"0.08786","date":"2023-06-06 16:35:03"},{"price":"0.088197","date":"2023-06-06 17:57:02"},{"price":"0.088093","date":"2023-06-06 19:19:02"},{"price":"0.08842","date":"2023-06-06 20:41:02"},{"price":"0.089334","date":"2023-06-06 22:03:02"},{"price":"0.088983","date":"2023-06-06 23:25:02"},{"price":"0.089399","date":"2023-06-07 00:47:02"},{"price":"0.089717","date":"2023-06-07 02:09:02"},{"price":"0.08925","date":"2023-06-07 03:31:02"},{"price":"0.089336","date":"2023-06-07 04:53:02"},{"price":"0.089343","date":"2023-06-07 06:15:02"},{"price":"0.089117","date":"2023-06-07 07:37:02"},{"price":"0.089005","date":"2023-06-07 08:59:02"},{"price":"0.089069","date":"2023-06-07 10:21:02"},{"price":"0.088876","date":"2023-06-07 11:43:02"},{"price":"0.088937","date":"2023-06-07 13:05:02"},{"price":"0.08861","date":"2023-06-07 14:27:02"},{"price":"0.088207","date":"2023-06-07 15:49:02"},{"price":"0.087891","date":"2023-06-07 17:11:03"},{"price":"0.086988","date":"2023-06-07 18:33:02"},{"price":"0.087492","date":"2023-06-07 19:55:03"},{"price":"0.087592","date":"2023-06-07 21:17:02"},{"price":"0.087898","date":"2023-06-07 22:39:01"},{"price":"0.087235","date":"2023-06-08 00:01:02"},{"price":"0.087252","date":"2023-06-08 01:23:02"},{"price":"0.087618","date":"2023-06-08 02:45:02"},{"price":"0.087548","date":"2023-06-08 04:07:02"},{"price":"0.086939","date":"2023-06-08 05:29:03"},{"price":"0.087437","date":"2023-06-08 06:51:03"},{"price":"0.087221","date":"2023-06-08 08:13:02"},{"price":"0.087342","date":"2023-06-08 09:35:03"},{"price":"0.087159","date":"2023-06-08 10:57:02"},{"price":"0.086992","date":"2023-06-08 12:19:02"},{"price":"0.087169","date":"2023-06-08 13:41:02"},{"price":"0.087584","date":"2023-06-08 15:03:03"},{"price":"0.087573","date":"2023-06-08 16:25:03"},{"price":"0.087672","date":"2023-06-08 17:47:02"},{"price":"0.087475","date":"2023-06-08 19:09:03"},{"price":"0.087271","date":"2023-06-08 20:31:02"},{"price":"0.087458","date":"2023-06-08 21:53:02"},{"price":"0.087371","date":"2023-06-08 23:15:02"}]
29 Bitcoin Cash bch $111.67 -0.3%+0.84%-1.53% $2168220000
[{"price":"113.22","date":"2023-06-01 22:13:03"},{"price":"113.52","date":"2023-06-01 23:35:02"},{"price":"113.33","date":"2023-06-02 00:57:03"},{"price":"113.36","date":"2023-06-02 02:19:03"},{"price":"113.53","date":"2023-06-02 03:41:03"},{"price":"115.1","date":"2023-06-02 05:03:03"},{"price":"114.55","date":"2023-06-02 06:25:03"},{"price":"114.75","date":"2023-06-02 07:47:03"},{"price":"114.59","date":"2023-06-02 09:09:02"},{"price":"114.53","date":"2023-06-02 10:31:03"},{"price":"114.58","date":"2023-06-02 11:53:02"},{"price":"114.5","date":"2023-06-02 13:15:02"},{"price":"114.32","date":"2023-06-02 14:37:03"},{"price":"113.9","date":"2023-06-02 15:59:03"},{"price":"114.07","date":"2023-06-02 17:21:03"},{"price":"114.4","date":"2023-06-02 18:43:03"},{"price":"114.34","date":"2023-06-02 20:05:02"},{"price":"114.78","date":"2023-06-02 21:27:03"},{"price":"114.75","date":"2023-06-02 22:49:03"},{"price":"114.83","date":"2023-06-03 00:11:03"},{"price":"114.84","date":"2023-06-03 01:33:03"},{"price":"114.5","date":"2023-06-03 02:55:03"},{"price":"114.6","date":"2023-06-03 04:17:03"},{"price":"114.5","date":"2023-06-03 05:39:02"},{"price":"114.61","date":"2023-06-03 07:01:03"},{"price":"114.6","date":"2023-06-03 08:23:03"},{"price":"114.78","date":"2023-06-03 09:45:03"},{"price":"114.77","date":"2023-06-03 11:07:03"},{"price":"114.78","date":"2023-06-03 12:29:03"},{"price":"115.06","date":"2023-06-03 13:51:03"},{"price":"114.91","date":"2023-06-03 15:13:02"},{"price":"115","date":"2023-06-03 16:35:03"},{"price":"115.02","date":"2023-06-03 17:57:03"},{"price":"115.34","date":"2023-06-03 19:19:02"},{"price":"114.88","date":"2023-06-03 20:41:02"},{"price":"114.66","date":"2023-06-03 22:03:03"},{"price":"114.61","date":"2023-06-03 23:25:03"},{"price":"114.76","date":"2023-06-04 00:47:02"},{"price":"115","date":"2023-06-04 02:09:03"},{"price":"114.67","date":"2023-06-04 03:31:08"},{"price":"114.75","date":"2023-06-04 04:53:03"},{"price":"114.95","date":"2023-06-04 06:15:03"},{"price":"115.16","date":"2023-06-04 07:37:03"},{"price":"115.69","date":"2023-06-04 08:59:03"},{"price":"116.81","date":"2023-06-04 10:21:02"},{"price":"116.76","date":"2023-06-04 11:43:02"},{"price":"116.49","date":"2023-06-04 13:05:03"},{"price":"116.37","date":"2023-06-04 14:27:03"},{"price":"116.6","date":"2023-06-04 15:49:03"},{"price":"116.73","date":"2023-06-04 17:11:03"},{"price":"116.38","date":"2023-06-04 18:33:03"},{"price":"116.34","date":"2023-06-04 19:55:02"},{"price":"116.57","date":"2023-06-04 21:17:03"},{"price":"116.63","date":"2023-06-04 22:39:03"},{"price":"116.46","date":"2023-06-05 00:01:03"},{"price":"116.33","date":"2023-06-05 01:23:02"},{"price":"115.39","date":"2023-06-05 02:45:03"},{"price":"115.21","date":"2023-06-05 04:07:03"},{"price":"114.47","date":"2023-06-05 05:29:03"},{"price":"114.21","date":"2023-06-05 06:51:03"},{"price":"114.13","date":"2023-06-05 08:13:02"},{"price":"113.73","date":"2023-06-05 09:35:02"},{"price":"113.7","date":"2023-06-05 10:57:03"},{"price":"113.71","date":"2023-06-05 12:19:03"},{"price":"113.81","date":"2023-06-05 13:41:02"},{"price":"113.3","date":"2023-06-05 15:03:03"},{"price":"113.5","date":"2023-06-05 16:25:03"},{"price":"112.35","date":"2023-06-05 17:47:03"},{"price":"108.45","date":"2023-06-05 19:09:03"},{"price":"108.17","date":"2023-06-05 20:31:03"},{"price":"108.6","date":"2023-06-05 21:53:03"},{"price":"108.09","date":"2023-06-05 23:15:03"},{"price":"108.29","date":"2023-06-06 00:37:03"},{"price":"108.74","date":"2023-06-06 01:59:03"},{"price":"109","date":"2023-06-06 03:21:03"},{"price":"109.35","date":"2023-06-06 04:43:02"},{"price":"109.5","date":"2023-06-06 06:05:03"},{"price":"109.56","date":"2023-06-06 07:27:03"},{"price":"109.36","date":"2023-06-06 08:49:03"},{"price":"109.35","date":"2023-06-06 10:11:03"},{"price":"109.33","date":"2023-06-06 11:33:02"},{"price":"109.64","date":"2023-06-06 12:55:03"},{"price":"108.51","date":"2023-06-06 14:17:03"},{"price":"107.97","date":"2023-06-06 15:39:02"},{"price":"109.65","date":"2023-06-06 17:01:03"},{"price":"109.88","date":"2023-06-06 18:23:03"},{"price":"110.88","date":"2023-06-06 19:45:03"},{"price":"111.21","date":"2023-06-06 21:07:03"},{"price":"113.54","date":"2023-06-06 22:29:03"},{"price":"113.01","date":"2023-06-06 23:51:02"},{"price":"113.32","date":"2023-06-07 01:13:03"},{"price":"114.63","date":"2023-06-07 02:35:03"},{"price":"114.53","date":"2023-06-07 03:57:02"},{"price":"114.35","date":"2023-06-07 05:19:02"},{"price":"113.91","date":"2023-06-07 06:41:03"},{"price":"113.78","date":"2023-06-07 08:03:02"},{"price":"113.44","date":"2023-06-07 09:25:03"},{"price":"113.73","date":"2023-06-07 10:47:03"},{"price":"111.9","date":"2023-06-07 12:09:03"},{"price":"112.39","date":"2023-06-07 13:31:03"},{"price":"112.56","date":"2023-06-07 14:53:03"},{"price":"112.58","date":"2023-06-07 16:15:03"},{"price":"111.33","date":"2023-06-07 17:37:03"},{"price":"110.74","date":"2023-06-07 18:59:03"},{"price":"111.41","date":"2023-06-07 20:21:03"},{"price":"111.52","date":"2023-06-07 21:43:03"},{"price":"111.39","date":"2023-06-07 23:05:03"},{"price":"110.39","date":"2023-06-08 00:27:03"},{"price":"111.13","date":"2023-06-08 01:49:03"},{"price":"111.63","date":"2023-06-08 03:11:03"},{"price":"111.54","date":"2023-06-08 04:33:04"},{"price":"110.85","date":"2023-06-08 05:55:04"},{"price":"111.24","date":"2023-06-08 07:17:03"},{"price":"110.69","date":"2023-06-08 08:39:03"},{"price":"111.38","date":"2023-06-08 10:01:03"},{"price":"111.51","date":"2023-06-08 11:23:04"},{"price":"111.34","date":"2023-06-08 12:45:04"},{"price":"111.92","date":"2023-06-08 14:07:03"},{"price":"111.74","date":"2023-06-08 15:29:03"},{"price":"112.33","date":"2023-06-08 16:51:04"},{"price":"112.01","date":"2023-06-08 18:13:03"},{"price":"111.44","date":"2023-06-08 19:35:04"},{"price":"111.54","date":"2023-06-08 20:57:04"},{"price":"111.67","date":"2023-06-08 22:19:03"}]
30 TrueUSD tusd $1 -0.06%-0.07%-0.03% $2040570000
[{"price":"0.999612","date":"2023-06-01 21:52:06"},{"price":"0.999486","date":"2023-06-01 23:14:06"},{"price":"0.999597","date":"2023-06-02 00:36:06"},{"price":"1","date":"2023-06-02 01:58:06"},{"price":"0.999354","date":"2023-06-02 03:20:06"},{"price":"1","date":"2023-06-02 04:42:07"},{"price":"1.001","date":"2023-06-02 06:04:06"},{"price":"0.999806","date":"2023-06-02 07:26:06"},{"price":"0.999898","date":"2023-06-02 08:48:07"},{"price":"0.999643","date":"2023-06-02 10:10:07"},{"price":"0.999665","date":"2023-06-02 11:32:06"},{"price":"0.999752","date":"2023-06-02 12:54:06"},{"price":"1.001","date":"2023-06-02 14:16:07"},{"price":"1.001","date":"2023-06-02 15:38:06"},{"price":"0.999936","date":"2023-06-02 17:00:07"},{"price":"0.998975","date":"2023-06-02 18:22:06"},{"price":"0.999971","date":"2023-06-02 19:44:06"},{"price":"0.99983","date":"2023-06-02 21:06:06"},{"price":"1","date":"2023-06-02 22:28:07"},{"price":"0.999582","date":"2023-06-02 23:50:07"},{"price":"0.999715","date":"2023-06-03 01:12:07"},{"price":"1","date":"2023-06-03 02:34:06"},{"price":"0.999604","date":"2023-06-03 03:56:07"},{"price":"1","date":"2023-06-03 05:18:06"},{"price":"1","date":"2023-06-03 06:40:07"},{"price":"0.999849","date":"2023-06-03 08:02:06"},{"price":"1","date":"2023-06-03 09:24:06"},{"price":"1","date":"2023-06-03 10:46:07"},{"price":"1","date":"2023-06-03 12:08:06"},{"price":"0.999929","date":"2023-06-03 13:30:07"},{"price":"0.999955","date":"2023-06-03 14:52:06"},{"price":"1","date":"2023-06-03 16:14:06"},{"price":"0.999639","date":"2023-06-03 17:36:06"},{"price":"0.999871","date":"2023-06-03 18:58:06"},{"price":"1","date":"2023-06-03 20:20:07"},{"price":"0.999793","date":"2023-06-03 21:42:07"},{"price":"0.999122","date":"2023-06-03 23:04:06"},{"price":"1","date":"2023-06-04 00:26:05"},{"price":"1","date":"2023-06-04 01:48:06"},{"price":"0.997635","date":"2023-06-04 03:10:08"},{"price":"0.999811","date":"2023-06-04 04:32:07"},{"price":"1","date":"2023-06-04 05:54:07"},{"price":"0.999734","date":"2023-06-04 07:16:06"},{"price":"1","date":"2023-06-04 08:38:06"},{"price":"0.999528","date":"2023-06-04 10:00:07"},{"price":"0.99972","date":"2023-06-04 11:22:06"},{"price":"0.999677","date":"2023-06-04 12:44:07"},{"price":"0.999741","date":"2023-06-04 14:06:06"},{"price":"1","date":"2023-06-04 15:28:06"},{"price":"0.999736","date":"2023-06-04 16:50:07"},{"price":"1.001","date":"2023-06-04 18:12:07"},{"price":"0.999928","date":"2023-06-04 19:34:06"},{"price":"0.999589","date":"2023-06-04 20:56:06"},{"price":"0.999614","date":"2023-06-04 22:18:07"},{"price":"0.999539","date":"2023-06-04 23:40:06"},{"price":"0.997244","date":"2023-06-05 01:02:07"},{"price":"0.997931","date":"2023-06-05 02:24:06"},{"price":"0.999968","date":"2023-06-05 03:46:06"},{"price":"0.998861","date":"2023-06-05 05:08:06"},{"price":"1","date":"2023-06-05 06:30:07"},{"price":"0.99995","date":"2023-06-05 07:52:06"},{"price":"1.001","date":"2023-06-05 09:14:07"},{"price":"1","date":"2023-06-05 10:36:07"},{"price":"0.999836","date":"2023-06-05 11:58:06"},{"price":"0.999948","date":"2023-06-05 13:20:06"},{"price":"1","date":"2023-06-05 14:42:06"},{"price":"1.001","date":"2023-06-05 16:04:06"},{"price":"0.998916","date":"2023-06-05 17:26:07"},{"price":"0.999597","date":"2023-06-05 18:48:06"},{"price":"0.998768","date":"2023-06-05 20:10:06"},{"price":"1","date":"2023-06-05 21:32:06"},{"price":"0.999604","date":"2023-06-05 22:54:07"},{"price":"0.999251","date":"2023-06-06 00:16:06"},{"price":"0.999694","date":"2023-06-06 01:38:06"},{"price":"1.001","date":"2023-06-06 03:00:07"},{"price":"1.001","date":"2023-06-06 04:22:06"},{"price":"0.999969","date":"2023-06-06 05:44:06"},{"price":"0.99931","date":"2023-06-06 07:06:06"},{"price":"0.999979","date":"2023-06-06 08:28:06"},{"price":"0.998944","date":"2023-06-06 09:50:07"},{"price":"1","date":"2023-06-06 11:12:06"},{"price":"0.999764","date":"2023-06-06 12:34:07"},{"price":"0.999623","date":"2023-06-06 13:56:06"},{"price":"1","date":"2023-06-06 15:18:06"},{"price":"1.003","date":"2023-06-06 16:40:07"},{"price":"0.99889","date":"2023-06-06 18:02:07"},{"price":"1","date":"2023-06-06 19:24:06"},{"price":"0.999826","date":"2023-06-06 20:46:06"},{"price":"0.999571","date":"2023-06-06 22:08:06"},{"price":"0.999421","date":"2023-06-06 23:30:07"},{"price":"1","date":"2023-06-07 00:52:06"},{"price":"0.999645","date":"2023-06-07 02:14:06"},{"price":"0.999493","date":"2023-06-07 03:36:06"},{"price":"0.999573","date":"2023-06-07 04:58:06"},{"price":"1.001","date":"2023-06-07 06:20:07"},{"price":"0.999482","date":"2023-06-07 07:42:06"},{"price":"0.999107","date":"2023-06-07 09:04:07"},{"price":"1","date":"2023-06-07 10:26:06"},{"price":"0.998642","date":"2023-06-07 11:48:07"},{"price":"0.999575","date":"2023-06-07 13:10:07"},{"price":"0.999481","date":"2023-06-07 14:32:06"},{"price":"1","date":"2023-06-07 15:54:06"},{"price":"1","date":"2023-06-07 17:16:07"},{"price":"1","date":"2023-06-07 18:38:07"},{"price":"1","date":"2023-06-07 20:00:08"},{"price":"0.999652","date":"2023-06-07 21:22:07"},{"price":"0.998481","date":"2023-06-07 22:44:07"},{"price":"0.998476","date":"2023-06-08 00:06:08"},{"price":"1.001","date":"2023-06-08 01:28:08"},{"price":"0.999111","date":"2023-06-08 02:50:08"},{"price":"0.999313","date":"2023-06-08 04:12:07"},{"price":"0.999746","date":"2023-06-08 05:34:08"},{"price":"0.999419","date":"2023-06-08 06:56:08"},{"price":"1","date":"2023-06-08 08:18:07"},{"price":"1.001","date":"2023-06-08 09:40:08"},{"price":"0.999219","date":"2023-06-08 11:02:07"},{"price":"0.999633","date":"2023-06-08 12:24:07"},{"price":"0.999456","date":"2023-06-08 13:46:07"},{"price":"0.997646","date":"2023-06-08 15:08:07"},{"price":"1.002","date":"2023-06-08 16:30:09"},{"price":"1.001","date":"2023-06-08 17:52:10"},{"price":"0.999899","date":"2023-06-08 19:14:08"},{"price":"1","date":"2023-06-08 20:36:07"},{"price":"0.998975","date":"2023-06-08 21:58:07"},{"price":"0.999251","date":"2023-06-08 23:20:09"}]
31 Lido DAO ldo $2.19 -0.45%-6.01%+5.29% $1927450000
[{"price":"2.09","date":"2023-06-01 22:44:07"},{"price":"2.08","date":"2023-06-02 00:06:07"},{"price":"2.09","date":"2023-06-02 01:28:07"},{"price":"2.07","date":"2023-06-02 02:50:06"},{"price":"2.1","date":"2023-06-02 04:12:07"},{"price":"2.12","date":"2023-06-02 05:34:06"},{"price":"2.13","date":"2023-06-02 06:56:07"},{"price":"2.16","date":"2023-06-02 08:18:06"},{"price":"2.18","date":"2023-06-02 09:40:06"},{"price":"2.19","date":"2023-06-02 11:02:06"},{"price":"2.23","date":"2023-06-02 12:24:07"},{"price":"2.29","date":"2023-06-02 13:46:06"},{"price":"2.31","date":"2023-06-02 15:08:06"},{"price":"2.28","date":"2023-06-02 16:30:06"},{"price":"2.3","date":"2023-06-02 17:52:06"},{"price":"2.29","date":"2023-06-02 19:14:06"},{"price":"2.29","date":"2023-06-02 20:36:06"},{"price":"2.31","date":"2023-06-02 21:58:06"},{"price":"2.31","date":"2023-06-02 23:20:07"},{"price":"2.31","date":"2023-06-03 00:42:07"},{"price":"2.3","date":"2023-06-03 02:04:06"},{"price":"2.28","date":"2023-06-03 03:26:06"},{"price":"2.27","date":"2023-06-03 04:48:06"},{"price":"2.28","date":"2023-06-03 06:10:06"},{"price":"2.28","date":"2023-06-03 07:32:06"},{"price":"2.28","date":"2023-06-03 08:54:06"},{"price":"2.28","date":"2023-06-03 10:16:06"},{"price":"2.29","date":"2023-06-03 11:38:06"},{"price":"2.3","date":"2023-06-03 13:00:07"},{"price":"2.31","date":"2023-06-03 14:22:06"},{"price":"2.33","date":"2023-06-03 15:44:06"},{"price":"2.33","date":"2023-06-03 17:06:06"},{"price":"2.31","date":"2023-06-03 18:28:06"},{"price":"2.3","date":"2023-06-03 19:50:06"},{"price":"2.29","date":"2023-06-03 21:12:06"},{"price":"2.29","date":"2023-06-03 22:34:07"},{"price":"2.28","date":"2023-06-03 23:56:07"},{"price":"2.31","date":"2023-06-04 01:18:07"},{"price":"2.31","date":"2023-06-04 02:40:13"},{"price":"2.31","date":"2023-06-04 04:02:06"},{"price":"2.33","date":"2023-06-04 05:24:07"},{"price":"2.31","date":"2023-06-04 06:46:06"},{"price":"2.33","date":"2023-06-04 08:08:07"},{"price":"2.35","date":"2023-06-04 09:30:07"},{"price":"2.34","date":"2023-06-04 10:52:06"},{"price":"2.34","date":"2023-06-04 12:14:06"},{"price":"2.35","date":"2023-06-04 13:36:06"},{"price":"2.32","date":"2023-06-04 14:58:06"},{"price":"2.3","date":"2023-06-04 16:20:07"},{"price":"2.29","date":"2023-06-04 17:42:06"},{"price":"2.28","date":"2023-06-04 19:04:07"},{"price":"2.29","date":"2023-06-04 20:26:06"},{"price":"2.31","date":"2023-06-04 21:48:06"},{"price":"2.31","date":"2023-06-04 23:10:06"},{"price":"2.31","date":"2023-06-05 00:32:07"},{"price":"2.28","date":"2023-06-05 01:54:06"},{"price":"2.29","date":"2023-06-05 03:16:06"},{"price":"2.28","date":"2023-06-05 04:38:07"},{"price":"2.26","date":"2023-06-05 06:00:08"},{"price":"2.25","date":"2023-06-05 07:22:07"},{"price":"2.26","date":"2023-06-05 08:44:06"},{"price":"2.29","date":"2023-06-05 10:06:06"},{"price":"2.29","date":"2023-06-05 11:28:07"},{"price":"2.28","date":"2023-06-05 12:50:07"},{"price":"2.3","date":"2023-06-05 14:12:06"},{"price":"2.29","date":"2023-06-05 15:34:06"},{"price":"2.28","date":"2023-06-05 16:56:06"},{"price":"2.14","date":"2023-06-05 18:18:06"},{"price":"2.13","date":"2023-06-05 19:40:06"},{"price":"2.09","date":"2023-06-05 21:02:06"},{"price":"2.11","date":"2023-06-05 22:24:06"},{"price":"2.1","date":"2023-06-05 23:46:06"},{"price":"2.16","date":"2023-06-06 01:08:07"},{"price":"2.2","date":"2023-06-06 02:30:06"},{"price":"2.18","date":"2023-06-06 03:52:06"},{"price":"2.19","date":"2023-06-06 05:14:06"},{"price":"2.17","date":"2023-06-06 06:36:06"},{"price":"2.18","date":"2023-06-06 07:58:06"},{"price":"2.2","date":"2023-06-06 09:20:07"},{"price":"2.2","date":"2023-06-06 10:42:06"},{"price":"2.23","date":"2023-06-06 12:04:06"},{"price":"2.24","date":"2023-06-06 13:26:07"},{"price":"2.24","date":"2023-06-06 14:48:06"},{"price":"2.33","date":"2023-06-06 16:10:07"},{"price":"2.37","date":"2023-06-06 17:32:07"},{"price":"2.38","date":"2023-06-06 18:54:07"},{"price":"2.43","date":"2023-06-06 20:16:06"},{"price":"2.44","date":"2023-06-06 21:38:07"},{"price":"2.4","date":"2023-06-06 23:00:08"},{"price":"2.38","date":"2023-06-07 00:22:07"},{"price":"2.41","date":"2023-06-07 01:44:06"},{"price":"2.39","date":"2023-06-07 03:06:07"},{"price":"2.34","date":"2023-06-07 04:28:07"},{"price":"2.34","date":"2023-06-07 05:50:06"},{"price":"2.36","date":"2023-06-07 07:12:06"},{"price":"2.39","date":"2023-06-07 08:34:06"},{"price":"2.39","date":"2023-06-07 09:56:06"},{"price":"2.38","date":"2023-06-07 11:18:06"},{"price":"2.36","date":"2023-06-07 12:40:07"},{"price":"2.38","date":"2023-06-07 14:02:07"},{"price":"2.4","date":"2023-06-07 15:24:06"},{"price":"2.36","date":"2023-06-07 16:46:08"},{"price":"2.33","date":"2023-06-07 18:08:07"},{"price":"2.33","date":"2023-06-07 19:30:08"},{"price":"2.35","date":"2023-06-07 20:52:06"},{"price":"2.35","date":"2023-06-07 22:14:07"},{"price":"2.34","date":"2023-06-07 23:36:08"},{"price":"2.3","date":"2023-06-08 00:58:07"},{"price":"2.28","date":"2023-06-08 02:20:07"},{"price":"2.3","date":"2023-06-08 03:42:08"},{"price":"2.25","date":"2023-06-08 05:04:07"},{"price":"2.23","date":"2023-06-08 06:26:07"},{"price":"2.21","date":"2023-06-08 07:48:08"},{"price":"2.22","date":"2023-06-08 09:10:08"},{"price":"2.19","date":"2023-06-08 10:32:07"},{"price":"2.19","date":"2023-06-08 11:54:08"},{"price":"2.18","date":"2023-06-08 13:16:07"},{"price":"2.18","date":"2023-06-08 14:38:07"},{"price":"2.2","date":"2023-06-08 16:00:09"},{"price":"2.21","date":"2023-06-08 17:22:08"},{"price":"2.2","date":"2023-06-08 18:44:08"},{"price":"2.17","date":"2023-06-08 20:06:08"},{"price":"2.18","date":"2023-06-08 21:28:07"},{"price":"2.19","date":"2023-06-08 22:50:08"}]
32 Internet Computer icp $4.2 +0.24%+0.72%-10.64% $1834520000
[{"price":"4.69","date":"2023-06-01 22:40:08"},{"price":"4.68","date":"2023-06-02 00:02:07"},{"price":"4.69","date":"2023-06-02 01:24:08"},{"price":"4.68","date":"2023-06-02 02:46:07"},{"price":"4.73","date":"2023-06-02 04:08:08"},{"price":"4.75","date":"2023-06-02 05:30:07"},{"price":"4.79","date":"2023-06-02 06:52:06"},{"price":"4.82","date":"2023-06-02 08:14:06"},{"price":"4.83","date":"2023-06-02 09:36:07"},{"price":"4.85","date":"2023-06-02 10:58:07"},{"price":"4.84","date":"2023-06-02 12:20:07"},{"price":"4.84","date":"2023-06-02 13:42:07"},{"price":"4.8","date":"2023-06-02 15:04:07"},{"price":"4.76","date":"2023-06-02 16:26:07"},{"price":"4.79","date":"2023-06-02 17:48:06"},{"price":"4.79","date":"2023-06-02 19:10:08"},{"price":"4.78","date":"2023-06-02 20:32:07"},{"price":"4.83","date":"2023-06-02 21:54:06"},{"price":"4.8","date":"2023-06-02 23:16:07"},{"price":"4.81","date":"2023-06-03 00:38:07"},{"price":"4.81","date":"2023-06-03 02:00:07"},{"price":"4.78","date":"2023-06-03 03:22:06"},{"price":"4.77","date":"2023-06-03 04:44:06"},{"price":"4.78","date":"2023-06-03 06:06:07"},{"price":"4.79","date":"2023-06-03 07:28:07"},{"price":"4.81","date":"2023-06-03 08:50:07"},{"price":"4.81","date":"2023-06-03 10:12:06"},{"price":"4.81","date":"2023-06-03 11:34:07"},{"price":"4.82","date":"2023-06-03 12:56:06"},{"price":"4.82","date":"2023-06-03 14:18:06"},{"price":"4.81","date":"2023-06-03 15:40:07"},{"price":"4.84","date":"2023-06-03 17:02:07"},{"price":"4.84","date":"2023-06-03 18:24:08"},{"price":"4.81","date":"2023-06-03 19:46:07"},{"price":"4.82","date":"2023-06-03 21:08:07"},{"price":"4.78","date":"2023-06-03 22:30:06"},{"price":"4.77","date":"2023-06-03 23:52:08"},{"price":"4.8","date":"2023-06-04 01:14:07"},{"price":"4.78","date":"2023-06-04 02:36:18"},{"price":"4.79","date":"2023-06-04 03:58:07"},{"price":"4.81","date":"2023-06-04 05:20:07"},{"price":"4.81","date":"2023-06-04 06:42:07"},{"price":"4.81","date":"2023-06-04 08:04:07"},{"price":"4.83","date":"2023-06-04 09:26:07"},{"price":"4.83","date":"2023-06-04 10:48:06"},{"price":"4.85","date":"2023-06-04 12:10:07"},{"price":"4.85","date":"2023-06-04 13:32:07"},{"price":"4.84","date":"2023-06-04 14:54:07"},{"price":"4.83","date":"2023-06-04 16:16:07"},{"price":"4.82","date":"2023-06-04 17:38:07"},{"price":"4.8","date":"2023-06-04 19:00:06"},{"price":"4.81","date":"2023-06-04 20:22:06"},{"price":"4.83","date":"2023-06-04 21:44:06"},{"price":"4.86","date":"2023-06-04 23:06:06"},{"price":"4.86","date":"2023-06-05 00:28:06"},{"price":"4.81","date":"2023-06-05 01:50:07"},{"price":"4.76","date":"2023-06-05 03:12:09"},{"price":"4.77","date":"2023-06-05 04:34:07"},{"price":"4.73","date":"2023-06-05 05:56:07"},{"price":"4.73","date":"2023-06-05 07:18:07"},{"price":"4.72","date":"2023-06-05 08:40:07"},{"price":"4.73","date":"2023-06-05 10:02:07"},{"price":"4.72","date":"2023-06-05 11:24:06"},{"price":"4.7","date":"2023-06-05 12:46:07"},{"price":"4.72","date":"2023-06-05 14:08:07"},{"price":"4.68","date":"2023-06-05 15:30:07"},{"price":"4.7","date":"2023-06-05 16:52:07"},{"price":"4.23","date":"2023-06-05 18:14:06"},{"price":"4.28","date":"2023-06-05 19:36:07"},{"price":"4.29","date":"2023-06-05 20:58:06"},{"price":"4.31","date":"2023-06-05 22:20:07"},{"price":"4.29","date":"2023-06-05 23:42:07"},{"price":"4.33","date":"2023-06-06 01:04:06"},{"price":"4.33","date":"2023-06-06 02:26:06"},{"price":"4.29","date":"2023-06-06 03:48:06"},{"price":"4.33","date":"2023-06-06 05:10:06"},{"price":"4.32","date":"2023-06-06 06:32:07"},{"price":"4.34","date":"2023-06-06 07:54:07"},{"price":"4.35","date":"2023-06-06 09:16:07"},{"price":"4.34","date":"2023-06-06 10:38:07"},{"price":"4.34","date":"2023-06-06 12:00:07"},{"price":"4.34","date":"2023-06-06 13:22:07"},{"price":"4.27","date":"2023-06-06 14:44:07"},{"price":"4.32","date":"2023-06-06 16:06:07"},{"price":"4.36","date":"2023-06-06 17:28:07"},{"price":"4.38","date":"2023-06-06 18:50:06"},{"price":"4.42","date":"2023-06-06 20:12:06"},{"price":"4.44","date":"2023-06-06 21:34:07"},{"price":"4.39","date":"2023-06-06 22:56:07"},{"price":"4.39","date":"2023-06-07 00:18:07"},{"price":"4.43","date":"2023-06-07 01:40:07"},{"price":"4.4","date":"2023-06-07 03:02:07"},{"price":"4.36","date":"2023-06-07 04:24:07"},{"price":"4.36","date":"2023-06-07 05:46:06"},{"price":"4.37","date":"2023-06-07 07:08:07"},{"price":"4.38","date":"2023-06-07 08:30:07"},{"price":"4.35","date":"2023-06-07 09:52:07"},{"price":"4.35","date":"2023-06-07 11:14:06"},{"price":"4.3","date":"2023-06-07 12:36:06"},{"price":"4.33","date":"2023-06-07 13:58:07"},{"price":"4.32","date":"2023-06-07 15:20:07"},{"price":"4.21","date":"2023-06-07 16:42:08"},{"price":"4.21","date":"2023-06-07 18:04:07"},{"price":"4.17","date":"2023-06-07 19:26:08"},{"price":"4.2","date":"2023-06-07 20:48:07"},{"price":"4.2","date":"2023-06-07 22:10:07"},{"price":"4.19","date":"2023-06-07 23:32:07"},{"price":"4.17","date":"2023-06-08 00:54:08"},{"price":"4.18","date":"2023-06-08 02:16:07"},{"price":"4.21","date":"2023-06-08 03:38:07"},{"price":"4.18","date":"2023-06-08 05:00:10"},{"price":"4.16","date":"2023-06-08 06:22:08"},{"price":"4.15","date":"2023-06-08 07:44:08"},{"price":"4.18","date":"2023-06-08 09:06:08"},{"price":"4.2","date":"2023-06-08 10:28:07"},{"price":"4.19","date":"2023-06-08 11:50:08"},{"price":"4.16","date":"2023-06-08 13:12:07"},{"price":"4.16","date":"2023-06-08 14:34:08"},{"price":"4.18","date":"2023-06-08 15:56:08"},{"price":"4.21","date":"2023-06-08 17:18:08"},{"price":"4.19","date":"2023-06-08 18:40:08"},{"price":"4.16","date":"2023-06-08 20:02:08"},{"price":"4.19","date":"2023-06-08 21:24:08"},{"price":"4.2","date":"2023-06-08 22:46:08"}]
33 Filecoin fil $4.12 -0.72%-0.72%-12.15% $1770800000
[{"price":"4.73","date":"2023-06-01 22:32:06"},{"price":"4.72","date":"2023-06-01 23:54:06"},{"price":"4.7","date":"2023-06-02 01:16:06"},{"price":"4.72","date":"2023-06-02 02:38:06"},{"price":"4.85","date":"2023-06-02 04:00:07"},{"price":"4.91","date":"2023-06-02 05:22:07"},{"price":"4.94","date":"2023-06-02 06:44:07"},{"price":"4.93","date":"2023-06-02 08:06:06"},{"price":"4.98","date":"2023-06-02 09:28:06"},{"price":"4.98","date":"2023-06-02 10:50:07"},{"price":"4.96","date":"2023-06-02 12:12:06"},{"price":"4.96","date":"2023-06-02 13:34:07"},{"price":"4.93","date":"2023-06-02 14:56:07"},{"price":"4.89","date":"2023-06-02 16:18:07"},{"price":"4.91","date":"2023-06-02 17:40:06"},{"price":"4.98","date":"2023-06-02 19:02:06"},{"price":"4.96","date":"2023-06-02 20:24:06"},{"price":"4.97","date":"2023-06-02 21:46:06"},{"price":"4.96","date":"2023-06-02 23:08:07"},{"price":"4.99","date":"2023-06-03 00:30:07"},{"price":"4.97","date":"2023-06-03 01:52:07"},{"price":"4.96","date":"2023-06-03 03:14:07"},{"price":"4.92","date":"2023-06-03 04:36:06"},{"price":"4.92","date":"2023-06-03 05:58:06"},{"price":"4.92","date":"2023-06-03 07:20:06"},{"price":"4.93","date":"2023-06-03 08:42:06"},{"price":"4.92","date":"2023-06-03 10:04:06"},{"price":"4.89","date":"2023-06-03 11:26:07"},{"price":"4.92","date":"2023-06-03 12:48:06"},{"price":"4.91","date":"2023-06-03 14:10:06"},{"price":"4.9","date":"2023-06-03 15:32:06"},{"price":"4.9","date":"2023-06-03 16:54:07"},{"price":"4.91","date":"2023-06-03 18:16:06"},{"price":"4.9","date":"2023-06-03 19:38:06"},{"price":"4.91","date":"2023-06-03 21:00:06"},{"price":"4.89","date":"2023-06-03 22:22:06"},{"price":"4.84","date":"2023-06-03 23:44:06"},{"price":"4.85","date":"2023-06-04 01:06:06"},{"price":"4.84","date":"2023-06-04 02:28:07"},{"price":"4.84","date":"2023-06-04 03:50:06"},{"price":"4.84","date":"2023-06-04 05:12:06"},{"price":"4.88","date":"2023-06-04 06:34:06"},{"price":"4.87","date":"2023-06-04 07:56:06"},{"price":"4.89","date":"2023-06-04 09:18:07"},{"price":"4.86","date":"2023-06-04 10:40:06"},{"price":"4.88","date":"2023-06-04 12:02:07"},{"price":"4.85","date":"2023-06-04 13:24:06"},{"price":"4.84","date":"2023-06-04 14:46:07"},{"price":"4.82","date":"2023-06-04 16:08:06"},{"price":"4.8","date":"2023-06-04 17:30:06"},{"price":"4.78","date":"2023-06-04 18:52:07"},{"price":"4.73","date":"2023-06-04 20:14:07"},{"price":"4.71","date":"2023-06-04 21:36:06"},{"price":"4.69","date":"2023-06-04 22:58:06"},{"price":"4.67","date":"2023-06-05 00:20:06"},{"price":"4.64","date":"2023-06-05 01:42:06"},{"price":"4.63","date":"2023-06-05 03:04:06"},{"price":"4.64","date":"2023-06-05 04:26:06"},{"price":"4.56","date":"2023-06-05 05:48:06"},{"price":"4.57","date":"2023-06-05 07:10:06"},{"price":"4.6","date":"2023-06-05 08:32:06"},{"price":"4.61","date":"2023-06-05 09:54:07"},{"price":"4.61","date":"2023-06-05 11:16:07"},{"price":"4.61","date":"2023-06-05 12:38:06"},{"price":"4.62","date":"2023-06-05 14:00:06"},{"price":"4.61","date":"2023-06-05 15:22:06"},{"price":"4.62","date":"2023-06-05 16:44:06"},{"price":"4.25","date":"2023-06-05 18:06:06"},{"price":"4.19","date":"2023-06-05 19:28:06"},{"price":"4.19","date":"2023-06-05 20:50:06"},{"price":"4.22","date":"2023-06-05 22:12:06"},{"price":"4.17","date":"2023-06-05 23:34:06"},{"price":"4.2","date":"2023-06-06 00:56:06"},{"price":"4.23","date":"2023-06-06 02:18:06"},{"price":"4.2","date":"2023-06-06 03:40:07"},{"price":"4.22","date":"2023-06-06 05:02:06"},{"price":"4.22","date":"2023-06-06 06:24:07"},{"price":"4.24","date":"2023-06-06 07:46:06"},{"price":"4.24","date":"2023-06-06 09:08:07"},{"price":"4.22","date":"2023-06-06 10:30:07"},{"price":"4.24","date":"2023-06-06 11:52:06"},{"price":"4.24","date":"2023-06-06 13:14:06"},{"price":"4.19","date":"2023-06-06 14:36:07"},{"price":"4.24","date":"2023-06-06 15:58:07"},{"price":"4.27","date":"2023-06-06 17:20:06"},{"price":"4.31","date":"2023-06-06 18:42:06"},{"price":"4.37","date":"2023-06-06 20:04:07"},{"price":"4.36","date":"2023-06-06 21:26:06"},{"price":"4.4","date":"2023-06-06 22:48:06"},{"price":"4.38","date":"2023-06-07 00:10:06"},{"price":"4.41","date":"2023-06-07 01:32:08"},{"price":"4.38","date":"2023-06-07 02:54:06"},{"price":"4.35","date":"2023-06-07 04:16:06"},{"price":"4.32","date":"2023-06-07 05:38:05"},{"price":"4.34","date":"2023-06-07 07:00:08"},{"price":"4.33","date":"2023-06-07 08:22:06"},{"price":"4.31","date":"2023-06-07 09:44:07"},{"price":"4.32","date":"2023-06-07 11:06:06"},{"price":"4.28","date":"2023-06-07 12:28:06"},{"price":"4.32","date":"2023-06-07 13:50:07"},{"price":"4.29","date":"2023-06-07 15:12:11"},{"price":"4.22","date":"2023-06-07 16:34:08"},{"price":"4.18","date":"2023-06-07 17:56:08"},{"price":"4.15","date":"2023-06-07 19:18:08"},{"price":"4.18","date":"2023-06-07 20:40:08"},{"price":"4.18","date":"2023-06-07 22:02:08"},{"price":"4.12","date":"2023-06-07 23:24:07"},{"price":"4.1","date":"2023-06-08 00:46:07"},{"price":"4.12","date":"2023-06-08 02:08:07"},{"price":"4.14","date":"2023-06-08 03:30:08"},{"price":"4.15","date":"2023-06-08 04:52:07"},{"price":"4.13","date":"2023-06-08 06:14:07"},{"price":"4.13","date":"2023-06-08 07:36:07"},{"price":"4.13","date":"2023-06-08 08:58:07"},{"price":"4.12","date":"2023-06-08 10:20:07"},{"price":"4.12","date":"2023-06-08 11:42:07"},{"price":"4.13","date":"2023-06-08 13:04:07"},{"price":"4.12","date":"2023-06-08 14:26:08"},{"price":"4.14","date":"2023-06-08 15:48:08"},{"price":"4.16","date":"2023-06-08 17:10:08"},{"price":"4.15","date":"2023-06-08 18:32:08"},{"price":"4.1","date":"2023-06-08 19:54:08"},{"price":"4.12","date":"2023-06-08 21:16:07"},{"price":"4.12","date":"2023-06-08 22:38:08"}]
34 Bitcoin Cash ABC bcha $32.4 0%0%0% $1633120000
[{"price":"32.4","date":"2023-06-01 22:13:03"},{"price":"32.4","date":"2023-06-01 23:35:03"},{"price":"32.4","date":"2023-06-02 00:57:03"},{"price":"32.4","date":"2023-06-02 02:19:03"},{"price":"32.4","date":"2023-06-02 03:41:03"},{"price":"32.4","date":"2023-06-02 05:03:03"},{"price":"32.4","date":"2023-06-02 06:25:03"},{"price":"32.4","date":"2023-06-02 07:47:03"},{"price":"32.4","date":"2023-06-02 09:09:02"},{"price":"32.4","date":"2023-06-02 10:31:03"},{"price":"32.4","date":"2023-06-02 11:53:02"},{"price":"32.4","date":"2023-06-02 13:15:02"},{"price":"32.4","date":"2023-06-02 14:37:03"},{"price":"32.4","date":"2023-06-02 15:59:03"},{"price":"32.4","date":"2023-06-02 17:21:03"},{"price":"32.4","date":"2023-06-02 18:43:03"},{"price":"32.4","date":"2023-06-02 20:05:02"},{"price":"32.4","date":"2023-06-02 21:27:03"},{"price":"32.4","date":"2023-06-02 22:49:03"},{"price":"32.4","date":"2023-06-03 00:11:03"},{"price":"32.4","date":"2023-06-03 01:33:03"},{"price":"32.4","date":"2023-06-03 02:55:03"},{"price":"32.4","date":"2023-06-03 04:17:03"},{"price":"32.4","date":"2023-06-03 05:39:02"},{"price":"32.4","date":"2023-06-03 07:01:03"},{"price":"32.4","date":"2023-06-03 08:23:03"},{"price":"32.4","date":"2023-06-03 09:45:03"},{"price":"32.4","date":"2023-06-03 11:07:03"},{"price":"32.4","date":"2023-06-03 12:29:03"},{"price":"32.4","date":"2023-06-03 13:51:03"},{"price":"32.4","date":"2023-06-03 15:13:02"},{"price":"32.4","date":"2023-06-03 16:35:03"},{"price":"32.4","date":"2023-06-03 17:57:03"},{"price":"32.4","date":"2023-06-03 19:19:02"},{"price":"32.4","date":"2023-06-03 20:41:02"},{"price":"32.4","date":"2023-06-03 22:03:03"},{"price":"32.4","date":"2023-06-03 23:25:03"},{"price":"32.4","date":"2023-06-04 00:47:02"},{"price":"32.4","date":"2023-06-04 02:09:03"},{"price":"32.4","date":"2023-06-04 03:31:08"},{"price":"32.4","date":"2023-06-04 04:53:03"},{"price":"32.4","date":"2023-06-04 06:15:03"},{"price":"32.4","date":"2023-06-04 07:37:03"},{"price":"32.4","date":"2023-06-04 08:59:04"},{"price":"32.4","date":"2023-06-04 10:21:02"},{"price":"32.4","date":"2023-06-04 11:43:02"},{"price":"32.4","date":"2023-06-04 13:05:03"},{"price":"32.4","date":"2023-06-04 14:27:03"},{"price":"32.4","date":"2023-06-04 15:49:03"},{"price":"32.4","date":"2023-06-04 17:11:03"},{"price":"32.4","date":"2023-06-04 18:33:03"},{"price":"32.4","date":"2023-06-04 19:55:02"},{"price":"32.4","date":"2023-06-04 21:17:03"},{"price":"32.4","date":"2023-06-04 22:39:03"},{"price":"32.4","date":"2023-06-05 00:01:03"},{"price":"32.4","date":"2023-06-05 01:23:03"},{"price":"32.4","date":"2023-06-05 02:45:03"},{"price":"32.4","date":"2023-06-05 04:07:03"},{"price":"32.4","date":"2023-06-05 05:29:03"},{"price":"32.4","date":"2023-06-05 06:51:03"},{"price":"32.4","date":"2023-06-05 08:13:02"},{"price":"32.4","date":"2023-06-05 09:35:03"},{"price":"32.4","date":"2023-06-05 10:57:03"},{"price":"32.4","date":"2023-06-05 12:19:03"},{"price":"32.4","date":"2023-06-05 13:41:02"},{"price":"32.4","date":"2023-06-05 15:03:03"},{"price":"32.4","date":"2023-06-05 16:25:03"},{"price":"32.4","date":"2023-06-05 17:47:03"},{"price":"32.4","date":"2023-06-05 19:09:03"},{"price":"32.4","date":"2023-06-05 20:31:03"},{"price":"32.4","date":"2023-06-05 21:53:03"},{"price":"32.4","date":"2023-06-05 23:15:03"},{"price":"32.4","date":"2023-06-06 00:37:03"},{"price":"32.4","date":"2023-06-06 01:59:03"},{"price":"32.4","date":"2023-06-06 03:21:03"},{"price":"32.4","date":"2023-06-06 04:43:02"},{"price":"32.4","date":"2023-06-06 06:05:03"},{"price":"32.4","date":"2023-06-06 07:27:03"},{"price":"32.4","date":"2023-06-06 08:49:03"},{"price":"32.4","date":"2023-06-06 10:11:03"},{"price":"32.4","date":"2023-06-06 11:33:02"},{"price":"32.4","date":"2023-06-06 12:55:03"},{"price":"32.4","date":"2023-06-06 14:17:03"},{"price":"32.4","date":"2023-06-06 15:39:02"},{"price":"32.4","date":"2023-06-06 17:01:03"},{"price":"32.4","date":"2023-06-06 18:23:03"},{"price":"32.4","date":"2023-06-06 19:45:03"},{"price":"32.4","date":"2023-06-06 21:07:03"},{"price":"32.4","date":"2023-06-06 22:29:03"},{"price":"32.4","date":"2023-06-06 23:51:02"},{"price":"32.4","date":"2023-06-07 01:13:03"},{"price":"32.4","date":"2023-06-07 02:35:03"},{"price":"32.4","date":"2023-06-07 03:57:02"},{"price":"32.4","date":"2023-06-07 05:19:02"},{"price":"32.4","date":"2023-06-07 06:41:03"},{"price":"32.4","date":"2023-06-07 08:03:02"},{"price":"32.4","date":"2023-06-07 09:25:03"},{"price":"32.4","date":"2023-06-07 10:47:03"},{"price":"32.4","date":"2023-06-07 12:09:03"},{"price":"32.4","date":"2023-06-07 13:31:03"},{"price":"32.4","date":"2023-06-07 14:53:03"},{"price":"32.4","date":"2023-06-07 16:15:03"},{"price":"32.4","date":"2023-06-07 17:37:03"},{"price":"32.4","date":"2023-06-07 18:59:03"},{"price":"32.4","date":"2023-06-07 20:21:03"},{"price":"32.4","date":"2023-06-07 21:43:03"},{"price":"32.4","date":"2023-06-07 23:05:03"},{"price":"32.4","date":"2023-06-08 00:27:03"},{"price":"32.4","date":"2023-06-08 01:49:03"},{"price":"32.4","date":"2023-06-08 03:11:03"},{"price":"32.4","date":"2023-06-08 04:33:04"},{"price":"32.4","date":"2023-06-08 05:55:04"},{"price":"32.4","date":"2023-06-08 07:17:03"},{"price":"32.4","date":"2023-06-08 08:39:03"},{"price":"32.4","date":"2023-06-08 10:01:03"},{"price":"32.4","date":"2023-06-08 11:23:04"},{"price":"32.4","date":"2023-06-08 12:45:04"},{"price":"32.4","date":"2023-06-08 14:07:03"},{"price":"32.4","date":"2023-06-08 15:29:03"},{"price":"32.4","date":"2023-06-08 16:51:04"},{"price":"32.4","date":"2023-06-08 18:13:03"},{"price":"32.4","date":"2023-06-08 19:35:04"},{"price":"32.4","date":"2023-06-08 20:57:04"},{"price":"32.4","date":"2023-06-08 22:19:03"}]
35 Quant qnt $111.12 -0.87%-2.22%-3.97% $1616120000
[{"price":"115.29","date":"2023-06-01 21:38:06"},{"price":"115.56","date":"2023-06-01 23:00:07"},{"price":"115.29","date":"2023-06-02 00:22:06"},{"price":"115.74","date":"2023-06-02 01:44:06"},{"price":"115.71","date":"2023-06-02 03:06:05"},{"price":"115.91","date":"2023-06-02 04:28:05"},{"price":"116.19","date":"2023-06-02 05:50:07"},{"price":"118.3","date":"2023-06-02 07:12:07"},{"price":"118.65","date":"2023-06-02 08:34:07"},{"price":"118.49","date":"2023-06-02 09:56:06"},{"price":"118.22","date":"2023-06-02 11:18:06"},{"price":"117.8","date":"2023-06-02 12:40:06"},{"price":"117.96","date":"2023-06-02 14:02:06"},{"price":"118.44","date":"2023-06-02 15:24:06"},{"price":"118.52","date":"2023-06-02 16:46:05"},{"price":"118.86","date":"2023-06-02 18:08:06"},{"price":"119.37","date":"2023-06-02 19:30:07"},{"price":"119.27","date":"2023-06-02 20:52:07"},{"price":"119.18","date":"2023-06-02 22:14:06"},{"price":"118.98","date":"2023-06-02 23:36:06"},{"price":"119.59","date":"2023-06-03 00:58:06"},{"price":"118.18","date":"2023-06-03 02:20:06"},{"price":"117.94","date":"2023-06-03 03:42:06"},{"price":"118.29","date":"2023-06-03 05:04:06"},{"price":"118.18","date":"2023-06-03 06:26:07"},{"price":"118.09","date":"2023-06-03 07:48:06"},{"price":"117.63","date":"2023-06-03 09:10:06"},{"price":"116.36","date":"2023-06-03 10:32:06"},{"price":"115.95","date":"2023-06-03 11:54:06"},{"price":"116.29","date":"2023-06-03 13:16:06"},{"price":"115.75","date":"2023-06-03 14:38:07"},{"price":"116.68","date":"2023-06-03 16:00:06"},{"price":"116.72","date":"2023-06-03 17:22:06"},{"price":"116.23","date":"2023-06-03 18:44:06"},{"price":"115.18","date":"2023-06-03 20:06:06"},{"price":"114.96","date":"2023-06-03 21:28:06"},{"price":"115.73","date":"2023-06-03 22:50:06"},{"price":"115.58","date":"2023-06-04 00:12:06"},{"price":"115.67","date":"2023-06-04 01:34:06"},{"price":"115.92","date":"2023-06-04 02:56:17"},{"price":"116.36","date":"2023-06-04 04:18:05"},{"price":"116.16","date":"2023-06-04 05:40:05"},{"price":"116.53","date":"2023-06-04 07:02:06"},{"price":"116.57","date":"2023-06-04 08:24:06"},{"price":"117.04","date":"2023-06-04 09:46:06"},{"price":"117.58","date":"2023-06-04 11:08:06"},{"price":"117.8","date":"2023-06-04 12:30:06"},{"price":"117.02","date":"2023-06-04 13:52:06"},{"price":"117.39","date":"2023-06-04 15:14:06"},{"price":"116.58","date":"2023-06-04 16:36:06"},{"price":"117.48","date":"2023-06-04 17:58:05"},{"price":"116.79","date":"2023-06-04 19:20:07"},{"price":"117.15","date":"2023-06-04 20:42:06"},{"price":"116.56","date":"2023-06-04 22:04:05"},{"price":"116.47","date":"2023-06-04 23:26:06"},{"price":"116.13","date":"2023-06-05 00:48:06"},{"price":"115.15","date":"2023-06-05 02:10:06"},{"price":"116.11","date":"2023-06-05 03:32:05"},{"price":"115.95","date":"2023-06-05 04:54:06"},{"price":"115.59","date":"2023-06-05 06:16:06"},{"price":"115.76","date":"2023-06-05 07:38:06"},{"price":"114.86","date":"2023-06-05 09:00:06"},{"price":"115.09","date":"2023-06-05 10:22:06"},{"price":"114.72","date":"2023-06-05 11:44:05"},{"price":"114.15","date":"2023-06-05 13:06:06"},{"price":"114.6","date":"2023-06-05 14:28:06"},{"price":"115.28","date":"2023-06-05 15:50:06"},{"price":"115.28","date":"2023-06-05 17:12:06"},{"price":"111.64","date":"2023-06-05 18:34:06"},{"price":"112.82","date":"2023-06-05 19:56:06"},{"price":"111.56","date":"2023-06-05 21:18:06"},{"price":"114.52","date":"2023-06-05 22:40:06"},{"price":"113.5","date":"2023-06-06 00:02:06"},{"price":"112.62","date":"2023-06-06 01:24:06"},{"price":"112.87","date":"2023-06-06 02:46:06"},{"price":"113.02","date":"2023-06-06 04:08:06"},{"price":"112.9","date":"2023-06-06 05:30:06"},{"price":"112.6","date":"2023-06-06 06:52:06"},{"price":"111.33","date":"2023-06-06 08:14:06"},{"price":"110.87","date":"2023-06-06 09:36:06"},{"price":"110.37","date":"2023-06-06 10:58:05"},{"price":"113.12","date":"2023-06-06 12:20:06"},{"price":"113.91","date":"2023-06-06 13:42:06"},{"price":"114.52","date":"2023-06-06 15:04:07"},{"price":"117.22","date":"2023-06-06 16:26:06"},{"price":"117.29","date":"2023-06-06 17:48:06"},{"price":"116.56","date":"2023-06-06 19:10:06"},{"price":"117.03","date":"2023-06-06 20:32:07"},{"price":"117.5","date":"2023-06-06 21:54:07"},{"price":"116.84","date":"2023-06-06 23:16:06"},{"price":"117.25","date":"2023-06-07 00:38:06"},{"price":"117.03","date":"2023-06-07 02:00:07"},{"price":"115.83","date":"2023-06-07 03:22:05"},{"price":"115.59","date":"2023-06-07 04:44:06"},{"price":"116.43","date":"2023-06-07 06:06:06"},{"price":"116.52","date":"2023-06-07 07:28:05"},{"price":"115.71","date":"2023-06-07 08:50:07"},{"price":"116.16","date":"2023-06-07 10:12:05"},{"price":"116.14","date":"2023-06-07 11:34:06"},{"price":"115.77","date":"2023-06-07 12:56:06"},{"price":"116.25","date":"2023-06-07 14:18:06"},{"price":"116.03","date":"2023-06-07 15:40:06"},{"price":"114.56","date":"2023-06-07 17:02:07"},{"price":"111.95","date":"2023-06-07 18:24:06"},{"price":"113.64","date":"2023-06-07 19:46:07"},{"price":"112.97","date":"2023-06-07 21:08:06"},{"price":"112.3","date":"2023-06-07 22:30:07"},{"price":"111.32","date":"2023-06-07 23:52:07"},{"price":"111.73","date":"2023-06-08 01:14:07"},{"price":"111.82","date":"2023-06-08 02:36:07"},{"price":"112.08","date":"2023-06-08 03:58:06"},{"price":"110.65","date":"2023-06-08 05:20:07"},{"price":"111.27","date":"2023-06-08 06:42:07"},{"price":"110.65","date":"2023-06-08 08:04:07"},{"price":"111.43","date":"2023-06-08 09:26:07"},{"price":"112.46","date":"2023-06-08 10:48:07"},{"price":"111.55","date":"2023-06-08 12:10:07"},{"price":"110.91","date":"2023-06-08 13:32:07"},{"price":"111.67","date":"2023-06-08 14:54:08"},{"price":"111.03","date":"2023-06-08 16:16:07"},{"price":"113","date":"2023-06-08 17:38:07"},{"price":"112.1","date":"2023-06-08 19:00:09"},{"price":"111.39","date":"2023-06-08 20:22:08"},{"price":"111.13","date":"2023-06-08 21:44:07"},{"price":"111.12","date":"2023-06-08 23:06:08"}]
36 Crypto.com Coin cro $0.06 -0.56%-0.09%-0.12% $1542740000
[{"price":"0.058806","date":"2023-06-01 22:22:06"},{"price":"0.058749","date":"2023-06-01 23:44:06"},{"price":"0.058593","date":"2023-06-02 01:06:06"},{"price":"0.058734","date":"2023-06-02 02:28:07"},{"price":"0.05867","date":"2023-06-02 03:50:06"},{"price":"0.058835","date":"2023-06-02 05:12:07"},{"price":"0.058758","date":"2023-06-02 06:34:07"},{"price":"0.059628","date":"2023-06-02 07:56:06"},{"price":"0.059416","date":"2023-06-02 09:18:07"},{"price":"0.05942","date":"2023-06-02 10:40:06"},{"price":"0.05954","date":"2023-06-02 12:02:06"},{"price":"0.05957","date":"2023-06-02 13:24:06"},{"price":"0.05961","date":"2023-06-02 14:46:06"},{"price":"0.059242","date":"2023-06-02 16:08:06"},{"price":"0.059284","date":"2023-06-02 17:30:07"},{"price":"0.059289","date":"2023-06-02 18:52:06"},{"price":"0.059302","date":"2023-06-02 20:14:07"},{"price":"0.059431","date":"2023-06-02 21:36:07"},{"price":"0.059385","date":"2023-06-02 22:58:06"},{"price":"0.059458","date":"2023-06-03 00:20:07"},{"price":"0.059512","date":"2023-06-03 01:42:07"},{"price":"0.059376","date":"2023-06-03 03:04:06"},{"price":"0.059233","date":"2023-06-03 04:26:07"},{"price":"0.059248","date":"2023-06-03 05:48:06"},{"price":"0.059204","date":"2023-06-03 07:10:07"},{"price":"0.05935","date":"2023-06-03 08:32:07"},{"price":"0.05934","date":"2023-06-03 09:54:06"},{"price":"0.059467","date":"2023-06-03 11:16:07"},{"price":"0.059436","date":"2023-06-03 12:38:06"},{"price":"0.059601","date":"2023-06-03 14:00:07"},{"price":"0.059559","date":"2023-06-03 15:22:07"},{"price":"0.059577","date":"2023-06-03 16:44:07"},{"price":"0.059479","date":"2023-06-03 18:06:06"},{"price":"0.059457","date":"2023-06-03 19:28:06"},{"price":"0.059528","date":"2023-06-03 20:50:07"},{"price":"0.059438","date":"2023-06-03 22:12:07"},{"price":"0.059455","date":"2023-06-03 23:34:06"},{"price":"0.059354","date":"2023-06-04 00:56:07"},{"price":"0.059527","date":"2023-06-04 02:18:07"},{"price":"0.059522","date":"2023-06-04 03:40:07"},{"price":"0.059593","date":"2023-06-04 05:02:06"},{"price":"0.059642","date":"2023-06-04 06:24:07"},{"price":"0.059627","date":"2023-06-04 07:46:07"},{"price":"0.059681","date":"2023-06-04 09:08:06"},{"price":"0.059666","date":"2023-06-04 10:30:07"},{"price":"0.060485","date":"2023-06-04 11:52:07"},{"price":"0.060578","date":"2023-06-04 13:14:07"},{"price":"0.060668","date":"2023-06-04 14:36:07"},{"price":"0.061984","date":"2023-06-04 15:58:07"},{"price":"0.061646","date":"2023-06-04 17:20:07"},{"price":"0.061506","date":"2023-06-04 18:42:07"},{"price":"0.06186","date":"2023-06-04 20:04:06"},{"price":"0.061698","date":"2023-06-04 21:26:07"},{"price":"0.061251","date":"2023-06-04 22:48:06"},{"price":"0.061135","date":"2023-06-05 00:10:07"},{"price":"0.061089","date":"2023-06-05 01:32:08"},{"price":"0.06079","date":"2023-06-05 02:54:07"},{"price":"0.060644","date":"2023-06-05 04:16:07"},{"price":"0.060587","date":"2023-06-05 05:38:07"},{"price":"0.060436","date":"2023-06-05 07:00:10"},{"price":"0.060491","date":"2023-06-05 08:22:06"},{"price":"0.060811","date":"2023-06-05 09:44:06"},{"price":"0.060794","date":"2023-06-05 11:06:07"},{"price":"0.060712","date":"2023-06-05 12:28:06"},{"price":"0.060735","date":"2023-06-05 13:50:06"},{"price":"0.060668","date":"2023-06-05 15:12:08"},{"price":"0.060895","date":"2023-06-05 16:34:07"},{"price":"0.059725","date":"2023-06-05 17:56:06"},{"price":"0.059042","date":"2023-06-05 19:18:06"},{"price":"0.058789","date":"2023-06-05 20:40:07"},{"price":"0.058394","date":"2023-06-05 22:02:07"},{"price":"0.058207","date":"2023-06-05 23:24:06"},{"price":"0.058289","date":"2023-06-06 00:46:06"},{"price":"0.058498","date":"2023-06-06 02:08:06"},{"price":"0.058446","date":"2023-06-06 03:30:07"},{"price":"0.058448","date":"2023-06-06 04:52:07"},{"price":"0.058584","date":"2023-06-06 06:14:07"},{"price":"0.058619","date":"2023-06-06 07:36:06"},{"price":"0.0586","date":"2023-06-06 08:58:06"},{"price":"0.058663","date":"2023-06-06 10:20:06"},{"price":"0.058504","date":"2023-06-06 11:42:06"},{"price":"0.058618","date":"2023-06-06 13:04:06"},{"price":"0.058265","date":"2023-06-06 14:26:07"},{"price":"0.05979","date":"2023-06-06 15:48:06"},{"price":"0.059559","date":"2023-06-06 17:10:06"},{"price":"0.059621","date":"2023-06-06 18:32:06"},{"price":"0.0596","date":"2023-06-06 19:54:07"},{"price":"0.059581","date":"2023-06-06 21:16:07"},{"price":"0.059785","date":"2023-06-06 22:38:07"},{"price":"0.059705","date":"2023-06-07 00:00:09"},{"price":"0.059873","date":"2023-06-07 01:22:07"},{"price":"0.059991","date":"2023-06-07 02:44:06"},{"price":"0.059429","date":"2023-06-07 04:06:07"},{"price":"0.059533","date":"2023-06-07 05:28:07"},{"price":"0.059816","date":"2023-06-07 06:50:07"},{"price":"0.059764","date":"2023-06-07 08:12:07"},{"price":"0.05971","date":"2023-06-07 09:34:07"},{"price":"0.059609","date":"2023-06-07 10:56:06"},{"price":"0.059468","date":"2023-06-07 12:18:08"},{"price":"0.059866","date":"2023-06-07 13:40:07"},{"price":"0.059703","date":"2023-06-07 15:02:07"},{"price":"0.059521","date":"2023-06-07 16:24:07"},{"price":"0.059429","date":"2023-06-07 17:46:07"},{"price":"0.059173","date":"2023-06-07 19:08:08"},{"price":"0.059339","date":"2023-06-07 20:30:08"},{"price":"0.059245","date":"2023-06-07 21:52:07"},{"price":"0.059106","date":"2023-06-07 23:14:08"},{"price":"0.059002","date":"2023-06-08 00:36:07"},{"price":"0.058926","date":"2023-06-08 01:58:07"},{"price":"0.058863","date":"2023-06-08 03:20:08"},{"price":"0.058868","date":"2023-06-08 04:42:07"},{"price":"0.058684","date":"2023-06-08 06:04:08"},{"price":"0.058825","date":"2023-06-08 07:26:08"},{"price":"0.058868","date":"2023-06-08 08:48:08"},{"price":"0.058931","date":"2023-06-08 10:10:08"},{"price":"0.05938","date":"2023-06-08 11:32:07"},{"price":"0.05944","date":"2023-06-08 12:54:07"},{"price":"0.059455","date":"2023-06-08 14:16:07"},{"price":"0.059507","date":"2023-06-08 15:38:07"},{"price":"0.059727","date":"2023-06-08 17:00:10"},{"price":"0.059455","date":"2023-06-08 18:22:07"},{"price":"0.059186","date":"2023-06-08 19:44:08"},{"price":"0.059106","date":"2023-06-08 21:06:07"},{"price":"0.05912","date":"2023-06-08 22:28:08"}]
37 Hedera Hashgraph hbar $0.05 +0.54%+0.5%-5.85% $1534490000
[{"price":"0.050872","date":"2023-06-01 22:37:02"},{"price":"0.050599","date":"2023-06-01 23:59:02"},{"price":"0.050439","date":"2023-06-02 01:21:03"},{"price":"0.05048","date":"2023-06-02 02:43:03"},{"price":"0.050356","date":"2023-06-02 04:05:03"},{"price":"0.050512","date":"2023-06-02 05:27:03"},{"price":"0.050597","date":"2023-06-02 06:49:03"},{"price":"0.050939","date":"2023-06-02 08:11:03"},{"price":"0.050868","date":"2023-06-02 09:33:03"},{"price":"0.050882","date":"2023-06-02 10:55:03"},{"price":"0.051045","date":"2023-06-02 12:17:03"},{"price":"0.051169","date":"2023-06-02 13:39:02"},{"price":"0.050941","date":"2023-06-02 15:01:03"},{"price":"0.050464","date":"2023-06-02 16:23:03"},{"price":"0.050551","date":"2023-06-02 17:45:03"},{"price":"0.050687","date":"2023-06-02 19:07:03"},{"price":"0.050646","date":"2023-06-02 20:29:03"},{"price":"0.051085","date":"2023-06-02 21:51:02"},{"price":"0.050779","date":"2023-06-02 23:13:02"},{"price":"0.05075","date":"2023-06-03 00:35:03"},{"price":"0.051058","date":"2023-06-03 01:57:03"},{"price":"0.050688","date":"2023-06-03 03:19:03"},{"price":"0.050733","date":"2023-06-03 04:41:02"},{"price":"0.050686","date":"2023-06-03 06:03:03"},{"price":"0.050762","date":"2023-06-03 07:25:03"},{"price":"0.050889","date":"2023-06-03 08:47:02"},{"price":"0.050901","date":"2023-06-03 10:09:03"},{"price":"0.050793","date":"2023-06-03 11:31:03"},{"price":"0.050794","date":"2023-06-03 12:53:03"},{"price":"0.050864","date":"2023-06-03 14:15:03"},{"price":"0.050917","date":"2023-06-03 15:37:03"},{"price":"0.051046","date":"2023-06-03 16:59:02"},{"price":"0.050925","date":"2023-06-03 18:21:03"},{"price":"0.050613","date":"2023-06-03 19:43:03"},{"price":"0.050544","date":"2023-06-03 21:05:02"},{"price":"0.050677","date":"2023-06-03 22:27:02"},{"price":"0.050471","date":"2023-06-03 23:49:02"},{"price":"0.050434","date":"2023-06-04 01:11:02"},{"price":"0.050597","date":"2023-06-04 02:33:04"},{"price":"0.050449","date":"2023-06-04 03:55:02"},{"price":"0.050583","date":"2023-06-04 05:17:03"},{"price":"0.050558","date":"2023-06-04 06:39:02"},{"price":"0.050502","date":"2023-06-04 08:01:03"},{"price":"0.050944","date":"2023-06-04 09:23:03"},{"price":"0.050806","date":"2023-06-04 10:45:02"},{"price":"0.050969","date":"2023-06-04 12:07:03"},{"price":"0.050897","date":"2023-06-04 13:29:03"},{"price":"0.050697","date":"2023-06-04 14:51:03"},{"price":"0.050925","date":"2023-06-04 16:13:02"},{"price":"0.050854","date":"2023-06-04 17:35:02"},{"price":"0.050724","date":"2023-06-04 18:57:03"},{"price":"0.05098","date":"2023-06-04 20:19:03"},{"price":"0.051043","date":"2023-06-04 21:41:02"},{"price":"0.051024","date":"2023-06-04 23:03:03"},{"price":"0.051157","date":"2023-06-05 00:25:02"},{"price":"0.050574","date":"2023-06-05 01:47:02"},{"price":"0.050604","date":"2023-06-05 03:09:02"},{"price":"0.050578","date":"2023-06-05 04:31:02"},{"price":"0.0499327","date":"2023-06-05 05:53:02"},{"price":"0.050034","date":"2023-06-05 07:15:03"},{"price":"0.0499224","date":"2023-06-05 08:37:03"},{"price":"0.050034","date":"2023-06-05 09:59:03"},{"price":"0.050339","date":"2023-06-05 11:21:03"},{"price":"0.05018","date":"2023-06-05 12:43:02"},{"price":"0.050383","date":"2023-06-05 14:05:02"},{"price":"0.050112","date":"2023-06-05 15:27:02"},{"price":"0.050277","date":"2023-06-05 16:49:02"},{"price":"0.0472387","date":"2023-06-05 18:11:02"},{"price":"0.0479678","date":"2023-06-05 19:33:03"},{"price":"0.0481664","date":"2023-06-05 20:55:02"},{"price":"0.048072","date":"2023-06-05 22:17:03"},{"price":"0.0477459","date":"2023-06-05 23:39:03"},{"price":"0.0482148","date":"2023-06-06 01:01:03"},{"price":"0.0488112","date":"2023-06-06 02:23:03"},{"price":"0.0483886","date":"2023-06-06 03:45:03"},{"price":"0.0487624","date":"2023-06-06 05:07:03"},{"price":"0.0486171","date":"2023-06-06 06:29:03"},{"price":"0.0487505","date":"2023-06-06 07:51:03"},{"price":"0.0492371","date":"2023-06-06 09:13:03"},{"price":"0.0488597","date":"2023-06-06 10:35:02"},{"price":"0.0491904","date":"2023-06-06 11:57:02"},{"price":"0.049161","date":"2023-06-06 13:19:02"},{"price":"0.048082","date":"2023-06-06 14:41:03"},{"price":"0.0484977","date":"2023-06-06 16:03:02"},{"price":"0.0485109","date":"2023-06-06 17:25:02"},{"price":"0.049326","date":"2023-06-06 18:47:03"},{"price":"0.0494114","date":"2023-06-06 20:09:03"},{"price":"0.0494335","date":"2023-06-06 21:31:02"},{"price":"0.0492612","date":"2023-06-06 22:53:03"},{"price":"0.0492177","date":"2023-06-07 00:15:02"},{"price":"0.0497025","date":"2023-06-07 01:37:03"},{"price":"0.0496923","date":"2023-06-07 02:59:03"},{"price":"0.0495077","date":"2023-06-07 04:21:03"},{"price":"0.0496601","date":"2023-06-07 05:43:03"},{"price":"0.0496522","date":"2023-06-07 07:05:02"},{"price":"0.0496128","date":"2023-06-07 08:27:02"},{"price":"0.049089","date":"2023-06-07 09:49:03"},{"price":"0.0495367","date":"2023-06-07 11:11:02"},{"price":"0.049314","date":"2023-06-07 12:33:02"},{"price":"0.0494983","date":"2023-06-07 13:55:03"},{"price":"0.0495409","date":"2023-06-07 15:17:02"},{"price":"0.0488909","date":"2023-06-07 16:39:03"},{"price":"0.0485404","date":"2023-06-07 18:01:03"},{"price":"0.0483127","date":"2023-06-07 19:23:03"},{"price":"0.0487144","date":"2023-06-07 20:45:02"},{"price":"0.0483015","date":"2023-06-07 22:07:02"},{"price":"0.0486038","date":"2023-06-07 23:29:02"},{"price":"0.0483504","date":"2023-06-08 00:51:03"},{"price":"0.048439","date":"2023-06-08 02:13:03"},{"price":"0.0484957","date":"2023-06-08 03:35:02"},{"price":"0.048338","date":"2023-06-08 04:57:03"},{"price":"0.0481995","date":"2023-06-08 06:19:03"},{"price":"0.0481173","date":"2023-06-08 07:41:03"},{"price":"0.0481506","date":"2023-06-08 09:03:03"},{"price":"0.0480504","date":"2023-06-08 10:25:04"},{"price":"0.048322","date":"2023-06-08 11:47:03"},{"price":"0.0485015","date":"2023-06-08 13:09:03"},{"price":"0.0484013","date":"2023-06-08 14:31:03"},{"price":"0.0483557","date":"2023-06-08 15:53:03"},{"price":"0.0486452","date":"2023-06-08 17:15:03"},{"price":"0.0482942","date":"2023-06-08 18:37:03"},{"price":"0.0480636","date":"2023-06-08 19:59:04"},{"price":"0.0484377","date":"2023-06-08 21:21:03"},{"price":"0.0485548","date":"2023-06-08 22:43:03"}]
38 VeChain vet $0.02 -0.08%-1.06%-10.44% $1302900000
[{"price":"0.01992","date":"2023-06-01 21:55:02"},{"price":"0.0199553","date":"2023-06-01 23:17:02"},{"price":"0.0198826","date":"2023-06-02 00:39:02"},{"price":"0.0197382","date":"2023-06-02 02:01:02"},{"price":"0.0196541","date":"2023-06-02 03:23:02"},{"price":"0.0199171","date":"2023-06-02 04:45:02"},{"price":"0.0199606","date":"2023-06-02 06:07:02"},{"price":"0.0200022","date":"2023-06-02 07:29:03"},{"price":"0.0199758","date":"2023-06-02 08:51:01"},{"price":"0.0199152","date":"2023-06-02 10:13:02"},{"price":"0.0200205","date":"2023-06-02 11:35:02"},{"price":"0.0200217","date":"2023-06-02 12:57:02"},{"price":"0.0200298","date":"2023-06-02 14:19:02"},{"price":"0.0199538","date":"2023-06-02 15:41:02"},{"price":"0.0198251","date":"2023-06-02 17:03:02"},{"price":"0.0198948","date":"2023-06-02 18:25:02"},{"price":"0.0198928","date":"2023-06-02 19:47:02"},{"price":"0.0199276","date":"2023-06-02 21:09:02"},{"price":"0.0199512","date":"2023-06-02 22:31:02"},{"price":"0.0197957","date":"2023-06-02 23:53:02"},{"price":"0.0198459","date":"2023-06-03 01:15:02"},{"price":"0.0197174","date":"2023-06-03 02:37:03"},{"price":"0.0197047","date":"2023-06-03 03:59:01"},{"price":"0.0197589","date":"2023-06-03 05:21:02"},{"price":"0.0197643","date":"2023-06-03 06:43:02"},{"price":"0.019905","date":"2023-06-03 08:05:02"},{"price":"0.0198907","date":"2023-06-03 09:27:03"},{"price":"0.0199177","date":"2023-06-03 10:49:03"},{"price":"0.0199928","date":"2023-06-03 12:11:02"},{"price":"0.0200103","date":"2023-06-03 13:33:02"},{"price":"0.0200754","date":"2023-06-03 14:55:02"},{"price":"0.0200244","date":"2023-06-03 16:17:02"},{"price":"0.0200298","date":"2023-06-03 17:39:02"},{"price":"0.0200787","date":"2023-06-03 19:01:02"},{"price":"0.0198116","date":"2023-06-03 20:23:02"},{"price":"0.019807","date":"2023-06-03 21:45:02"},{"price":"0.01979","date":"2023-06-03 23:07:02"},{"price":"0.0198987","date":"2023-06-04 00:29:02"},{"price":"0.0199769","date":"2023-06-04 01:51:02"},{"price":"0.0198317","date":"2023-06-04 03:13:02"},{"price":"0.0199218","date":"2023-06-04 04:35:02"},{"price":"0.0198946","date":"2023-06-04 05:57:02"},{"price":"0.0198947","date":"2023-06-04 07:19:02"},{"price":"0.0198417","date":"2023-06-04 08:41:02"},{"price":"0.0199181","date":"2023-06-04 10:03:02"},{"price":"0.0200399","date":"2023-06-04 11:25:02"},{"price":"0.0200273","date":"2023-06-04 12:47:02"},{"price":"0.0200204","date":"2023-06-04 14:09:02"},{"price":"0.0200189","date":"2023-06-04 15:31:02"},{"price":"0.0200338","date":"2023-06-04 16:53:02"},{"price":"0.0200018","date":"2023-06-04 18:15:02"},{"price":"0.0200359","date":"2023-06-04 19:37:03"},{"price":"0.0199973","date":"2023-06-04 20:59:02"},{"price":"0.0200177","date":"2023-06-04 22:21:02"},{"price":"0.0199942","date":"2023-06-04 23:43:03"},{"price":"0.0199884","date":"2023-06-05 01:05:02"},{"price":"0.019739","date":"2023-06-05 02:27:02"},{"price":"0.0196995","date":"2023-06-05 03:49:02"},{"price":"0.019517","date":"2023-06-05 05:11:02"},{"price":"0.0195031","date":"2023-06-05 06:33:02"},{"price":"0.0195084","date":"2023-06-05 07:55:02"},{"price":"0.0195016","date":"2023-06-05 09:17:02"},{"price":"0.0195001","date":"2023-06-05 10:39:02"},{"price":"0.0195432","date":"2023-06-05 12:01:02"},{"price":"0.0195233","date":"2023-06-05 13:23:02"},{"price":"0.0194448","date":"2023-06-05 14:45:03"},{"price":"0.019429","date":"2023-06-05 16:07:02"},{"price":"0.0191181","date":"2023-06-05 17:29:02"},{"price":"0.018491","date":"2023-06-05 18:51:02"},{"price":"0.0186228","date":"2023-06-05 20:13:02"},{"price":"0.0185972","date":"2023-06-05 21:35:02"},{"price":"0.018645","date":"2023-06-05 22:57:02"},{"price":"0.0185583","date":"2023-06-06 00:19:02"},{"price":"0.0186078","date":"2023-06-06 01:41:02"},{"price":"0.0184459","date":"2023-06-06 03:03:02"},{"price":"0.0183307","date":"2023-06-06 04:25:02"},{"price":"0.0184064","date":"2023-06-06 05:47:02"},{"price":"0.0185348","date":"2023-06-06 07:09:02"},{"price":"0.0184957","date":"2023-06-06 08:31:02"},{"price":"0.0185269","date":"2023-06-06 09:53:03"},{"price":"0.0185466","date":"2023-06-06 11:15:02"},{"price":"0.0186139","date":"2023-06-06 12:37:02"},{"price":"0.0184785","date":"2023-06-06 13:59:02"},{"price":"0.0181979","date":"2023-06-06 15:21:02"},{"price":"0.0185314","date":"2023-06-06 16:43:03"},{"price":"0.0185506","date":"2023-06-06 18:05:02"},{"price":"0.0186572","date":"2023-06-06 19:27:03"},{"price":"0.0188765","date":"2023-06-06 20:49:02"},{"price":"0.019059","date":"2023-06-06 22:11:03"},{"price":"0.0188421","date":"2023-06-06 23:33:02"},{"price":"0.0188664","date":"2023-06-07 00:55:02"},{"price":"0.01884","date":"2023-06-07 02:17:02"},{"price":"0.0186254","date":"2023-06-07 03:39:02"},{"price":"0.0185818","date":"2023-06-07 05:01:02"},{"price":"0.0185341","date":"2023-06-07 06:23:01"},{"price":"0.0186006","date":"2023-06-07 07:45:02"},{"price":"0.0184552","date":"2023-06-07 09:07:02"},{"price":"0.0184752","date":"2023-06-07 10:29:02"},{"price":"0.0184915","date":"2023-06-07 11:51:02"},{"price":"0.0184596","date":"2023-06-07 13:13:02"},{"price":"0.0184788","date":"2023-06-07 14:35:02"},{"price":"0.0183475","date":"2023-06-07 15:57:02"},{"price":"0.0181305","date":"2023-06-07 17:19:02"},{"price":"0.0181095","date":"2023-06-07 18:41:03"},{"price":"0.0180749","date":"2023-06-07 20:03:02"},{"price":"0.0179939","date":"2023-06-07 21:25:02"},{"price":"0.0179243","date":"2023-06-07 22:47:02"},{"price":"0.0177271","date":"2023-06-08 00:09:02"},{"price":"0.0177412","date":"2023-06-08 01:31:03"},{"price":"0.0177301","date":"2023-06-08 02:53:02"},{"price":"0.0176737","date":"2023-06-08 04:15:02"},{"price":"0.0174781","date":"2023-06-08 05:37:03"},{"price":"0.0176235","date":"2023-06-08 06:59:02"},{"price":"0.0174695","date":"2023-06-08 08:21:03"},{"price":"0.017631","date":"2023-06-08 09:43:02"},{"price":"0.0178301","date":"2023-06-08 11:05:02"},{"price":"0.0177431","date":"2023-06-08 12:27:03"},{"price":"0.0178044","date":"2023-06-08 13:49:02"},{"price":"0.0178822","date":"2023-06-08 15:11:03"},{"price":"0.0178638","date":"2023-06-08 16:33:03"},{"price":"0.0179315","date":"2023-06-08 17:55:02"},{"price":"0.0178451","date":"2023-06-08 19:17:02"},{"price":"0.0179521","date":"2023-06-08 20:39:03"},{"price":"0.0179173","date":"2023-06-08 22:01:03"}]
39 Near near $1.42 +0.71%0%-8.97% $1298520000
[{"price":"1.57","date":"2023-06-01 21:29:02"},{"price":"1.56","date":"2023-06-01 22:51:02"},{"price":"1.55","date":"2023-06-02 00:13:03"},{"price":"1.55","date":"2023-06-02 01:35:02"},{"price":"1.55","date":"2023-06-02 02:57:02"},{"price":"1.56","date":"2023-06-02 04:19:02"},{"price":"1.56","date":"2023-06-02 05:41:02"},{"price":"1.57","date":"2023-06-02 07:03:02"},{"price":"1.58","date":"2023-06-02 08:25:02"},{"price":"1.59","date":"2023-06-02 09:47:02"},{"price":"1.6","date":"2023-06-02 11:09:02"},{"price":"1.59","date":"2023-06-02 12:31:02"},{"price":"1.6","date":"2023-06-02 13:53:03"},{"price":"1.6","date":"2023-06-02 15:15:02"},{"price":"1.59","date":"2023-06-02 16:37:02"},{"price":"1.6","date":"2023-06-02 17:59:02"},{"price":"1.59","date":"2023-06-02 19:21:03"},{"price":"1.59","date":"2023-06-02 20:43:02"},{"price":"1.61","date":"2023-06-02 22:05:02"},{"price":"1.62","date":"2023-06-02 23:27:02"},{"price":"1.63","date":"2023-06-03 00:49:02"},{"price":"1.61","date":"2023-06-03 02:11:03"},{"price":"1.6","date":"2023-06-03 03:33:03"},{"price":"1.61","date":"2023-06-03 04:55:02"},{"price":"1.61","date":"2023-06-03 06:17:03"},{"price":"1.62","date":"2023-06-03 07:39:03"},{"price":"1.62","date":"2023-06-03 09:01:03"},{"price":"1.61","date":"2023-06-03 10:23:02"},{"price":"1.61","date":"2023-06-03 11:45:03"},{"price":"1.62","date":"2023-06-03 13:07:03"},{"price":"1.63","date":"2023-06-03 14:29:03"},{"price":"1.64","date":"2023-06-03 15:51:02"},{"price":"1.63","date":"2023-06-03 17:13:02"},{"price":"1.63","date":"2023-06-03 18:35:03"},{"price":"1.62","date":"2023-06-03 19:57:03"},{"price":"1.61","date":"2023-06-03 21:19:02"},{"price":"1.62","date":"2023-06-03 22:41:02"},{"price":"1.61","date":"2023-06-04 00:03:02"},{"price":"1.62","date":"2023-06-04 01:25:03"},{"price":"1.61","date":"2023-06-04 02:47:04"},{"price":"1.63","date":"2023-06-04 04:09:02"},{"price":"1.63","date":"2023-06-04 05:31:02"},{"price":"1.64","date":"2023-06-04 06:53:03"},{"price":"1.62","date":"2023-06-04 08:15:02"},{"price":"1.65","date":"2023-06-04 09:37:02"},{"price":"1.64","date":"2023-06-04 10:59:02"},{"price":"1.64","date":"2023-06-04 12:21:03"},{"price":"1.64","date":"2023-06-04 13:43:02"},{"price":"1.65","date":"2023-06-04 15:05:02"},{"price":"1.64","date":"2023-06-04 16:27:02"},{"price":"1.64","date":"2023-06-04 17:49:02"},{"price":"1.64","date":"2023-06-04 19:11:02"},{"price":"1.64","date":"2023-06-04 20:33:02"},{"price":"1.65","date":"2023-06-04 21:55:02"},{"price":"1.66","date":"2023-06-04 23:17:02"},{"price":"1.64","date":"2023-06-05 00:39:02"},{"price":"1.62","date":"2023-06-05 02:01:03"},{"price":"1.61","date":"2023-06-05 03:23:03"},{"price":"1.62","date":"2023-06-05 04:45:03"},{"price":"1.61","date":"2023-06-05 06:07:02"},{"price":"1.62","date":"2023-06-05 07:29:02"},{"price":"1.63","date":"2023-06-05 08:51:02"},{"price":"1.63","date":"2023-06-05 10:13:02"},{"price":"1.64","date":"2023-06-05 11:35:03"},{"price":"1.63","date":"2023-06-05 12:57:02"},{"price":"1.65","date":"2023-06-05 14:19:02"},{"price":"1.64","date":"2023-06-05 15:41:02"},{"price":"1.64","date":"2023-06-05 17:03:02"},{"price":"1.49","date":"2023-06-05 18:25:03"},{"price":"1.49","date":"2023-06-05 19:47:02"},{"price":"1.48","date":"2023-06-05 21:09:03"},{"price":"1.49","date":"2023-06-05 22:31:03"},{"price":"1.48","date":"2023-06-05 23:53:03"},{"price":"1.49","date":"2023-06-06 01:15:03"},{"price":"1.5","date":"2023-06-06 02:37:02"},{"price":"1.49","date":"2023-06-06 03:59:03"},{"price":"1.5","date":"2023-06-06 05:21:02"},{"price":"1.5","date":"2023-06-06 06:43:02"},{"price":"1.5","date":"2023-06-06 08:05:03"},{"price":"1.51","date":"2023-06-06 09:27:02"},{"price":"1.5","date":"2023-06-06 10:49:02"},{"price":"1.5","date":"2023-06-06 12:11:03"},{"price":"1.5","date":"2023-06-06 13:33:02"},{"price":"1.47","date":"2023-06-06 14:55:02"},{"price":"1.5","date":"2023-06-06 16:17:02"},{"price":"1.49","date":"2023-06-06 17:39:02"},{"price":"1.51","date":"2023-06-06 19:01:03"},{"price":"1.52","date":"2023-06-06 20:23:02"},{"price":"1.53","date":"2023-06-06 21:45:03"},{"price":"1.52","date":"2023-06-06 23:07:02"},{"price":"1.53","date":"2023-06-07 00:29:02"},{"price":"1.53","date":"2023-06-07 01:51:02"},{"price":"1.52","date":"2023-06-07 03:13:02"},{"price":"1.51","date":"2023-06-07 04:35:02"},{"price":"1.51","date":"2023-06-07 05:57:03"},{"price":"1.51","date":"2023-06-07 07:19:02"},{"price":"1.5","date":"2023-06-07 08:41:03"},{"price":"1.49","date":"2023-06-07 10:03:02"},{"price":"1.49","date":"2023-06-07 11:25:03"},{"price":"1.48","date":"2023-06-07 12:47:02"},{"price":"1.47","date":"2023-06-07 14:09:03"},{"price":"1.46","date":"2023-06-07 15:31:02"},{"price":"1.43","date":"2023-06-07 16:53:03"},{"price":"1.43","date":"2023-06-07 18:15:03"},{"price":"1.42","date":"2023-06-07 19:37:02"},{"price":"1.42","date":"2023-06-07 20:59:03"},{"price":"1.41","date":"2023-06-07 22:21:03"},{"price":"1.42","date":"2023-06-07 23:43:02"},{"price":"1.41","date":"2023-06-08 01:05:03"},{"price":"1.41","date":"2023-06-08 02:27:02"},{"price":"1.42","date":"2023-06-08 03:49:02"},{"price":"1.4","date":"2023-06-08 05:11:03"},{"price":"1.4","date":"2023-06-08 06:33:03"},{"price":"1.4","date":"2023-06-08 07:55:02"},{"price":"1.41","date":"2023-06-08 09:17:02"},{"price":"1.41","date":"2023-06-08 10:39:03"},{"price":"1.41","date":"2023-06-08 12:01:03"},{"price":"1.42","date":"2023-06-08 13:23:03"},{"price":"1.41","date":"2023-06-08 14:45:03"},{"price":"1.41","date":"2023-06-08 16:07:03"},{"price":"1.41","date":"2023-06-08 17:29:02"},{"price":"1.41","date":"2023-06-08 18:51:03"},{"price":"1.41","date":"2023-06-08 20:13:02"},{"price":"1.41","date":"2023-06-08 21:35:02"},{"price":"1.42","date":"2023-06-08 22:57:03"}]
40 APEcoin ape $2.92 -0.68%+1.04%-6.41% $1077560000
[{"price":"3.1","date":"2023-06-01 22:08:08"},{"price":"3.11","date":"2023-06-01 23:30:07"},{"price":"3.08","date":"2023-06-02 00:52:06"},{"price":"3.06","date":"2023-06-02 02:14:06"},{"price":"3.04","date":"2023-06-02 03:36:07"},{"price":"3.07","date":"2023-06-02 04:58:07"},{"price":"3.07","date":"2023-06-02 06:20:08"},{"price":"3.1","date":"2023-06-02 07:42:07"},{"price":"3.1","date":"2023-06-02 09:04:06"},{"price":"3.1","date":"2023-06-02 10:26:07"},{"price":"3.11","date":"2023-06-02 11:48:07"},{"price":"3.12","date":"2023-06-02 13:10:07"},{"price":"3.12","date":"2023-06-02 14:32:07"},{"price":"3.11","date":"2023-06-02 15:54:06"},{"price":"3.11","date":"2023-06-02 17:16:06"},{"price":"3.14","date":"2023-06-02 18:38:07"},{"price":"3.17","date":"2023-06-02 20:00:08"},{"price":"3.16","date":"2023-06-02 21:22:07"},{"price":"3.16","date":"2023-06-02 22:44:07"},{"price":"3.15","date":"2023-06-03 00:06:06"},{"price":"3.15","date":"2023-06-03 01:28:07"},{"price":"3.13","date":"2023-06-03 02:50:07"},{"price":"3.12","date":"2023-06-03 04:12:07"},{"price":"3.13","date":"2023-06-03 05:34:07"},{"price":"3.12","date":"2023-06-03 06:56:07"},{"price":"3.13","date":"2023-06-03 08:18:07"},{"price":"3.13","date":"2023-06-03 09:40:07"},{"price":"3.13","date":"2023-06-03 11:02:06"},{"price":"3.13","date":"2023-06-03 12:24:07"},{"price":"3.13","date":"2023-06-03 13:46:06"},{"price":"3.13","date":"2023-06-03 15:08:06"},{"price":"3.14","date":"2023-06-03 16:30:08"},{"price":"3.15","date":"2023-06-03 17:52:07"},{"price":"3.14","date":"2023-06-03 19:14:07"},{"price":"3.13","date":"2023-06-03 20:36:06"},{"price":"3.14","date":"2023-06-03 21:58:07"},{"price":"3.12","date":"2023-06-03 23:20:07"},{"price":"3.12","date":"2023-06-04 00:42:07"},{"price":"3.12","date":"2023-06-04 02:04:06"},{"price":"3.12","date":"2023-06-04 03:26:07"},{"price":"3.12","date":"2023-06-04 04:48:06"},{"price":"3.13","date":"2023-06-04 06:10:06"},{"price":"3.14","date":"2023-06-04 07:32:07"},{"price":"3.14","date":"2023-06-04 08:54:06"},{"price":"3.15","date":"2023-06-04 10:16:06"},{"price":"3.16","date":"2023-06-04 11:38:07"},{"price":"3.16","date":"2023-06-04 13:00:07"},{"price":"3.17","date":"2023-06-04 14:22:06"},{"price":"3.16","date":"2023-06-04 15:44:07"},{"price":"3.16","date":"2023-06-04 17:06:06"},{"price":"3.15","date":"2023-06-04 18:28:06"},{"price":"3.16","date":"2023-06-04 19:50:06"},{"price":"3.17","date":"2023-06-04 21:12:06"},{"price":"3.18","date":"2023-06-04 22:34:06"},{"price":"3.26","date":"2023-06-04 23:56:06"},{"price":"3.36","date":"2023-06-05 01:18:07"},{"price":"3.33","date":"2023-06-05 02:40:07"},{"price":"3.28","date":"2023-06-05 04:02:07"},{"price":"3.23","date":"2023-06-05 05:24:07"},{"price":"3.21","date":"2023-06-05 06:46:06"},{"price":"3.21","date":"2023-06-05 08:08:07"},{"price":"3.19","date":"2023-06-05 09:30:07"},{"price":"3.19","date":"2023-06-05 10:52:06"},{"price":"3.2","date":"2023-06-05 12:14:06"},{"price":"3.2","date":"2023-06-05 13:36:06"},{"price":"3.19","date":"2023-06-05 14:58:06"},{"price":"3.19","date":"2023-06-05 16:20:07"},{"price":"3.07","date":"2023-06-05 17:42:07"},{"price":"2.85","date":"2023-06-05 19:04:07"},{"price":"2.83","date":"2023-06-05 20:26:06"},{"price":"2.83","date":"2023-06-05 21:48:07"},{"price":"2.85","date":"2023-06-05 23:10:06"},{"price":"2.84","date":"2023-06-06 00:32:06"},{"price":"2.85","date":"2023-06-06 01:54:06"},{"price":"2.87","date":"2023-06-06 03:16:06"},{"price":"2.87","date":"2023-06-06 04:38:06"},{"price":"2.89","date":"2023-06-06 06:00:07"},{"price":"2.95","date":"2023-06-06 07:22:06"},{"price":"2.94","date":"2023-06-06 08:44:07"},{"price":"2.96","date":"2023-06-06 10:06:06"},{"price":"3.05","date":"2023-06-06 11:28:06"},{"price":"3.16","date":"2023-06-06 12:50:06"},{"price":"3.15","date":"2023-06-06 14:12:07"},{"price":"3.07","date":"2023-06-06 15:34:06"},{"price":"3.2","date":"2023-06-06 16:56:06"},{"price":"3.19","date":"2023-06-06 18:18:07"},{"price":"3.19","date":"2023-06-06 19:40:07"},{"price":"3.18","date":"2023-06-06 21:02:07"},{"price":"3.18","date":"2023-06-06 22:24:06"},{"price":"3.16","date":"2023-06-06 23:46:07"},{"price":"3.16","date":"2023-06-07 01:08:06"},{"price":"3.08","date":"2023-06-07 02:30:07"},{"price":"3.06","date":"2023-06-07 03:52:07"},{"price":"3.01","date":"2023-06-07 05:14:07"},{"price":"3.02","date":"2023-06-07 06:36:06"},{"price":"3","date":"2023-06-07 07:58:06"},{"price":"2.95","date":"2023-06-07 09:20:07"},{"price":"2.97","date":"2023-06-07 10:42:07"},{"price":"2.92","date":"2023-06-07 12:04:08"},{"price":"2.98","date":"2023-06-07 13:26:07"},{"price":"2.97","date":"2023-06-07 14:48:07"},{"price":"2.94","date":"2023-06-07 16:10:07"},{"price":"2.89","date":"2023-06-07 17:32:07"},{"price":"2.89","date":"2023-06-07 18:54:07"},{"price":"2.9","date":"2023-06-07 20:16:07"},{"price":"2.89","date":"2023-06-07 21:38:06"},{"price":"2.89","date":"2023-06-07 23:00:09"},{"price":"2.87","date":"2023-06-08 00:22:07"},{"price":"2.89","date":"2023-06-08 01:44:08"},{"price":"2.89","date":"2023-06-08 03:06:08"},{"price":"2.9","date":"2023-06-08 04:28:08"},{"price":"2.87","date":"2023-06-08 05:50:08"},{"price":"2.93","date":"2023-06-08 07:12:08"},{"price":"2.89","date":"2023-06-08 08:34:07"},{"price":"2.89","date":"2023-06-08 09:56:08"},{"price":"2.9","date":"2023-06-08 11:18:07"},{"price":"2.89","date":"2023-06-08 12:40:08"},{"price":"2.9","date":"2023-06-08 14:02:07"},{"price":"2.9","date":"2023-06-08 15:24:07"},{"price":"2.93","date":"2023-06-08 16:46:08"},{"price":"2.94","date":"2023-06-08 18:08:09"},{"price":"2.92","date":"2023-06-08 19:30:10"},{"price":"2.92","date":"2023-06-08 20:52:08"},{"price":"2.92","date":"2023-06-08 22:14:08"}]
41 The Graph grt $0.11 +0.65%-0.33%-13.53% $1026080000
[{"price":"0.131071","date":"2023-06-01 21:49:04"},{"price":"0.130527","date":"2023-06-01 23:11:03"},{"price":"0.128484","date":"2023-06-02 00:33:03"},{"price":"0.128234","date":"2023-06-02 01:55:04"},{"price":"0.124892","date":"2023-06-02 03:17:04"},{"price":"0.12811","date":"2023-06-02 04:39:03"},{"price":"0.128502","date":"2023-06-02 06:01:04"},{"price":"0.131378","date":"2023-06-02 07:23:03"},{"price":"0.131731","date":"2023-06-02 08:45:03"},{"price":"0.130729","date":"2023-06-02 10:07:04"},{"price":"0.132845","date":"2023-06-02 11:29:03"},{"price":"0.132448","date":"2023-06-02 12:51:03"},{"price":"0.133316","date":"2023-06-02 14:13:03"},{"price":"0.132669","date":"2023-06-02 15:35:03"},{"price":"0.131085","date":"2023-06-02 16:57:04"},{"price":"0.131426","date":"2023-06-02 18:19:04"},{"price":"0.130972","date":"2023-06-02 19:41:04"},{"price":"0.131385","date":"2023-06-02 21:03:03"},{"price":"0.13166","date":"2023-06-02 22:25:03"},{"price":"0.130278","date":"2023-06-02 23:47:03"},{"price":"0.130479","date":"2023-06-03 01:09:03"},{"price":"0.129392","date":"2023-06-03 02:31:03"},{"price":"0.129944","date":"2023-06-03 03:53:03"},{"price":"0.13064","date":"2023-06-03 05:15:03"},{"price":"0.130547","date":"2023-06-03 06:37:03"},{"price":"0.130231","date":"2023-06-03 07:59:04"},{"price":"0.129336","date":"2023-06-03 09:21:03"},{"price":"0.129201","date":"2023-06-03 10:43:03"},{"price":"0.128685","date":"2023-06-03 12:05:04"},{"price":"0.1288","date":"2023-06-03 13:27:03"},{"price":"0.129559","date":"2023-06-03 14:49:03"},{"price":"0.129926","date":"2023-06-03 16:11:03"},{"price":"0.128688","date":"2023-06-03 17:33:03"},{"price":"0.129197","date":"2023-06-03 18:55:03"},{"price":"0.128539","date":"2023-06-03 20:17:04"},{"price":"0.128824","date":"2023-06-03 21:39:03"},{"price":"0.128543","date":"2023-06-03 23:01:03"},{"price":"0.128486","date":"2023-06-04 00:23:04"},{"price":"0.129134","date":"2023-06-04 01:45:03"},{"price":"0.128375","date":"2023-06-04 03:07:03"},{"price":"0.128939","date":"2023-06-04 04:29:03"},{"price":"0.129336","date":"2023-06-04 05:51:03"},{"price":"0.12941","date":"2023-06-04 07:13:04"},{"price":"0.1292","date":"2023-06-04 08:35:04"},{"price":"0.129702","date":"2023-06-04 09:57:03"},{"price":"0.129426","date":"2023-06-04 11:19:03"},{"price":"0.129713","date":"2023-06-04 12:41:03"},{"price":"0.128633","date":"2023-06-04 14:03:03"},{"price":"0.128696","date":"2023-06-04 15:25:03"},{"price":"0.127587","date":"2023-06-04 16:47:03"},{"price":"0.126999","date":"2023-06-04 18:09:03"},{"price":"0.126797","date":"2023-06-04 19:31:03"},{"price":"0.126178","date":"2023-06-04 20:53:03"},{"price":"0.127379","date":"2023-06-04 22:15:03"},{"price":"0.12727","date":"2023-06-04 23:37:03"},{"price":"0.127872","date":"2023-06-05 00:59:03"},{"price":"0.125306","date":"2023-06-05 02:21:03"},{"price":"0.124815","date":"2023-06-05 03:43:03"},{"price":"0.12328","date":"2023-06-05 05:05:03"},{"price":"0.1236","date":"2023-06-05 06:27:04"},{"price":"0.124022","date":"2023-06-05 07:49:03"},{"price":"0.12337","date":"2023-06-05 09:11:04"},{"price":"0.124529","date":"2023-06-05 10:33:03"},{"price":"0.12347","date":"2023-06-05 11:55:04"},{"price":"0.123137","date":"2023-06-05 13:17:03"},{"price":"0.123084","date":"2023-06-05 14:39:04"},{"price":"0.121961","date":"2023-06-05 16:01:04"},{"price":"0.119926","date":"2023-06-05 17:23:03"},{"price":"0.114302","date":"2023-06-05 18:45:03"},{"price":"0.113373","date":"2023-06-05 20:07:03"},{"price":"0.113592","date":"2023-06-05 21:29:03"},{"price":"0.11461","date":"2023-06-05 22:51:03"},{"price":"0.114283","date":"2023-06-06 00:13:03"},{"price":"0.115005","date":"2023-06-06 01:35:03"},{"price":"0.115856","date":"2023-06-06 02:57:04"},{"price":"0.114561","date":"2023-06-06 04:19:03"},{"price":"0.11686","date":"2023-06-06 05:41:03"},{"price":"0.117884","date":"2023-06-06 07:03:03"},{"price":"0.117129","date":"2023-06-06 08:25:04"},{"price":"0.11669","date":"2023-06-06 09:47:03"},{"price":"0.116702","date":"2023-06-06 11:09:04"},{"price":"0.116523","date":"2023-06-06 12:31:03"},{"price":"0.115856","date":"2023-06-06 13:53:04"},{"price":"0.113917","date":"2023-06-06 15:15:04"},{"price":"0.117204","date":"2023-06-06 16:37:03"},{"price":"0.116608","date":"2023-06-06 17:59:03"},{"price":"0.117834","date":"2023-06-06 19:21:03"},{"price":"0.118879","date":"2023-06-06 20:43:03"},{"price":"0.120393","date":"2023-06-06 22:05:03"},{"price":"0.118428","date":"2023-06-06 23:27:03"},{"price":"0.119332","date":"2023-06-07 00:49:03"},{"price":"0.11897","date":"2023-06-07 02:11:03"},{"price":"0.11742","date":"2023-06-07 03:33:04"},{"price":"0.11793","date":"2023-06-07 04:55:03"},{"price":"0.117289","date":"2023-06-07 06:17:03"},{"price":"0.117447","date":"2023-06-07 07:39:04"},{"price":"0.116783","date":"2023-06-07 09:01:04"},{"price":"0.116826","date":"2023-06-07 10:23:03"},{"price":"0.116851","date":"2023-06-07 11:45:04"},{"price":"0.116352","date":"2023-06-07 13:07:03"},{"price":"0.115862","date":"2023-06-07 14:29:03"},{"price":"0.115726","date":"2023-06-07 15:51:04"},{"price":"0.113827","date":"2023-06-07 17:13:04"},{"price":"0.113314","date":"2023-06-07 18:35:04"},{"price":"0.114372","date":"2023-06-07 19:57:03"},{"price":"0.11421","date":"2023-06-07 21:19:03"},{"price":"0.114435","date":"2023-06-07 22:41:03"},{"price":"0.113304","date":"2023-06-08 00:03:03"},{"price":"0.113315","date":"2023-06-08 01:25:03"},{"price":"0.112862","date":"2023-06-08 02:47:04"},{"price":"0.112954","date":"2023-06-08 04:09:04"},{"price":"0.111443","date":"2023-06-08 05:31:04"},{"price":"0.113122","date":"2023-06-08 06:53:04"},{"price":"0.112241","date":"2023-06-08 08:15:04"},{"price":"0.114358","date":"2023-06-08 09:37:04"},{"price":"0.114236","date":"2023-06-08 10:59:04"},{"price":"0.11338","date":"2023-06-08 12:21:04"},{"price":"0.114045","date":"2023-06-08 13:43:04"},{"price":"0.114494","date":"2023-06-08 15:05:04"},{"price":"0.114341","date":"2023-06-08 16:27:04"},{"price":"0.114304","date":"2023-06-08 17:49:05"},{"price":"0.113266","date":"2023-06-08 19:11:05"},{"price":"0.113629","date":"2023-06-08 20:33:03"},{"price":"0.113994","date":"2023-06-08 21:55:04"},{"price":"0.113998","date":"2023-06-08 23:17:04"}]
42 Paxos Standard pax $1 -0.42%-0.12%-0.02% $1006150000
[{"price":"0.998596","date":"2023-06-01 21:33:03"},{"price":"1","date":"2023-06-01 22:55:03"},{"price":"0.998992","date":"2023-06-02 00:17:03"},{"price":"1","date":"2023-06-02 01:39:02"},{"price":"0.998107","date":"2023-06-02 03:01:02"},{"price":"1.001","date":"2023-06-02 04:23:03"},{"price":"0.999585","date":"2023-06-02 05:45:03"},{"price":"0.999172","date":"2023-06-02 07:07:03"},{"price":"0.998747","date":"2023-06-02 08:29:03"},{"price":"0.999223","date":"2023-06-02 09:51:02"},{"price":"0.999522","date":"2023-06-02 11:13:03"},{"price":"0.999744","date":"2023-06-02 12:35:03"},{"price":"1","date":"2023-06-02 13:57:03"},{"price":"1","date":"2023-06-02 15:19:03"},{"price":"0.99946","date":"2023-06-02 16:41:03"},{"price":"0.999877","date":"2023-06-02 18:03:02"},{"price":"0.999168","date":"2023-06-02 19:25:03"},{"price":"0.998817","date":"2023-06-02 20:47:03"},{"price":"0.999674","date":"2023-06-02 22:09:03"},{"price":"0.999594","date":"2023-06-02 23:31:03"},{"price":"1.001","date":"2023-06-03 00:53:03"},{"price":"0.999937","date":"2023-06-03 02:15:03"},{"price":"1.001","date":"2023-06-03 03:37:03"},{"price":"1","date":"2023-06-03 04:59:03"},{"price":"0.999876","date":"2023-06-03 06:21:03"},{"price":"0.999923","date":"2023-06-03 07:43:03"},{"price":"1","date":"2023-06-03 09:05:03"},{"price":"0.999641","date":"2023-06-03 10:27:02"},{"price":"0.999773","date":"2023-06-03 11:49:03"},{"price":"0.999835","date":"2023-06-03 13:11:03"},{"price":"0.999173","date":"2023-06-03 14:33:04"},{"price":"0.99979","date":"2023-06-03 15:55:03"},{"price":"0.999579","date":"2023-06-03 17:17:03"},{"price":"0.999641","date":"2023-06-03 18:39:03"},{"price":"0.999709","date":"2023-06-03 20:01:03"},{"price":"0.999385","date":"2023-06-03 21:23:03"},{"price":"0.999481","date":"2023-06-03 22:45:03"},{"price":"1.001","date":"2023-06-04 00:07:03"},{"price":"0.999413","date":"2023-06-04 01:29:03"},{"price":"0.999063","date":"2023-06-04 02:51:06"},{"price":"0.999672","date":"2023-06-04 04:13:03"},{"price":"0.999526","date":"2023-06-04 05:35:02"},{"price":"0.99982","date":"2023-06-04 06:57:03"},{"price":"0.999924","date":"2023-06-04 08:19:03"},{"price":"0.999626","date":"2023-06-04 09:41:02"},{"price":"0.999653","date":"2023-06-04 11:03:03"},{"price":"0.999154","date":"2023-06-04 12:25:03"},{"price":"1.001","date":"2023-06-04 13:47:03"},{"price":"0.999889","date":"2023-06-04 15:09:02"},{"price":"0.999126","date":"2023-06-04 16:31:03"},{"price":"0.999484","date":"2023-06-04 17:53:03"},{"price":"0.998484","date":"2023-06-04 19:15:03"},{"price":"0.99938","date":"2023-06-04 20:37:02"},{"price":"0.999715","date":"2023-06-04 21:59:03"},{"price":"0.99996","date":"2023-06-04 23:21:03"},{"price":"0.999327","date":"2023-06-05 00:43:02"},{"price":"0.99927","date":"2023-06-05 02:05:03"},{"price":"0.999314","date":"2023-06-05 03:27:02"},{"price":"1.001","date":"2023-06-05 04:49:03"},{"price":"0.99957","date":"2023-06-05 06:11:03"},{"price":"0.999507","date":"2023-06-05 07:33:02"},{"price":"0.999941","date":"2023-06-05 08:55:02"},{"price":"1","date":"2023-06-05 10:17:03"},{"price":"0.999314","date":"2023-06-05 11:39:03"},{"price":"0.999297","date":"2023-06-05 13:01:03"},{"price":"0.999538","date":"2023-06-05 14:23:02"},{"price":"0.999554","date":"2023-06-05 15:45:03"},{"price":"0.999767","date":"2023-06-05 17:07:03"},{"price":"0.998031","date":"2023-06-05 18:29:03"},{"price":"1.003","date":"2023-06-05 19:51:02"},{"price":"1.001","date":"2023-06-05 21:13:03"},{"price":"0.999714","date":"2023-06-05 22:35:03"},{"price":"1.002","date":"2023-06-05 23:57:02"},{"price":"1","date":"2023-06-06 01:19:02"},{"price":"0.99975","date":"2023-06-06 02:41:03"},{"price":"0.999455","date":"2023-06-06 04:03:03"},{"price":"0.998216","date":"2023-06-06 05:25:02"},{"price":"0.999495","date":"2023-06-06 06:47:02"},{"price":"0.999788","date":"2023-06-06 08:09:03"},{"price":"0.999919","date":"2023-06-06 09:31:03"},{"price":"1.001","date":"2023-06-06 10:53:03"},{"price":"0.99983","date":"2023-06-06 12:15:03"},{"price":"0.998765","date":"2023-06-06 13:37:02"},{"price":"1.002","date":"2023-06-06 14:59:03"},{"price":"1.005","date":"2023-06-06 16:21:02"},{"price":"0.999044","date":"2023-06-06 17:43:03"},{"price":"1.002","date":"2023-06-06 19:05:03"},{"price":"1.001","date":"2023-06-06 20:27:02"},{"price":"0.999356","date":"2023-06-06 21:49:03"},{"price":"0.998939","date":"2023-06-06 23:11:03"},{"price":"0.998734","date":"2023-06-07 00:33:03"},{"price":"0.999768","date":"2023-06-07 01:55:03"},{"price":"0.999051","date":"2023-06-07 03:17:03"},{"price":"0.99876","date":"2023-06-07 04:39:03"},{"price":"1.002","date":"2023-06-07 06:01:03"},{"price":"0.999639","date":"2023-06-07 07:23:03"},{"price":"0.99984","date":"2023-06-07 08:45:03"},{"price":"0.999559","date":"2023-06-07 10:07:03"},{"price":"1.001","date":"2023-06-07 11:29:03"},{"price":"0.999012","date":"2023-06-07 12:51:02"},{"price":"0.999743","date":"2023-06-07 14:13:03"},{"price":"1.001","date":"2023-06-07 15:35:03"},{"price":"0.998858","date":"2023-06-07 16:57:04"},{"price":"0.999583","date":"2023-06-07 18:19:02"},{"price":"1.001","date":"2023-06-07 19:41:03"},{"price":"0.999482","date":"2023-06-07 21:03:03"},{"price":"0.999226","date":"2023-06-07 22:25:03"},{"price":"0.999971","date":"2023-06-07 23:47:03"},{"price":"0.999304","date":"2023-06-08 01:09:03"},{"price":"1","date":"2023-06-08 02:31:03"},{"price":"1","date":"2023-06-08 03:53:03"},{"price":"0.99898","date":"2023-06-08 05:15:03"},{"price":"0.99969","date":"2023-06-08 06:37:03"},{"price":"0.997497","date":"2023-06-08 07:59:04"},{"price":"0.999685","date":"2023-06-08 09:21:03"},{"price":"0.999239","date":"2023-06-08 10:43:03"},{"price":"0.999345","date":"2023-06-08 12:05:03"},{"price":"0.999042","date":"2023-06-08 13:27:03"},{"price":"0.996426","date":"2023-06-08 14:49:02"},{"price":"1","date":"2023-06-08 16:11:03"},{"price":"1","date":"2023-06-08 17:33:04"},{"price":"1.004","date":"2023-06-08 18:55:03"},{"price":"0.998943","date":"2023-06-08 20:17:03"},{"price":"1","date":"2023-06-08 21:39:03"},{"price":"0.999775","date":"2023-06-08 23:01:03"}]
43 Frax frax $1 +0.13%+0.13%+0.21% $1005300000
[{"price":"0.999331","date":"2023-06-01 22:33:02"},{"price":"0.999822","date":"2023-06-01 23:55:03"},{"price":"0.997817","date":"2023-06-02 01:17:02"},{"price":"0.997873","date":"2023-06-02 02:39:02"},{"price":"0.999863","date":"2023-06-02 04:01:02"},{"price":"0.999915","date":"2023-06-02 05:23:02"},{"price":"0.999703","date":"2023-06-02 06:45:02"},{"price":"0.999613","date":"2023-06-02 08:07:03"},{"price":"0.999567","date":"2023-06-02 09:29:02"},{"price":"0.999959","date":"2023-06-02 10:51:02"},{"price":"0.998822","date":"2023-06-02 12:13:02"},{"price":"0.998637","date":"2023-06-02 13:35:02"},{"price":"0.998344","date":"2023-06-02 14:57:02"},{"price":"0.997192","date":"2023-06-02 16:19:02"},{"price":"0.997686","date":"2023-06-02 17:41:02"},{"price":"0.998567","date":"2023-06-02 19:03:02"},{"price":"0.998023","date":"2023-06-02 20:25:02"},{"price":"1","date":"2023-06-02 21:47:02"},{"price":"0.999963","date":"2023-06-02 23:09:02"},{"price":"1.001","date":"2023-06-03 00:31:02"},{"price":"1.001","date":"2023-06-03 01:53:02"},{"price":"0.999868","date":"2023-06-03 03:15:02"},{"price":"0.998918","date":"2023-06-03 04:37:02"},{"price":"0.998708","date":"2023-06-03 05:59:02"},{"price":"1","date":"2023-06-03 07:21:02"},{"price":"0.999947","date":"2023-06-03 08:43:02"},{"price":"1","date":"2023-06-03 10:05:02"},{"price":"0.999784","date":"2023-06-03 11:27:02"},{"price":"1","date":"2023-06-03 12:49:02"},{"price":"0.998378","date":"2023-06-03 14:11:03"},{"price":"0.997061","date":"2023-06-03 15:33:02"},{"price":"0.999034","date":"2023-06-03 16:55:03"},{"price":"0.998676","date":"2023-06-03 18:17:03"},{"price":"0.997014","date":"2023-06-03 19:39:03"},{"price":"0.997493","date":"2023-06-03 21:01:02"},{"price":"0.997177","date":"2023-06-03 22:23:02"},{"price":"0.997171","date":"2023-06-03 23:45:02"},{"price":"0.998526","date":"2023-06-04 01:07:03"},{"price":"0.998498","date":"2023-06-04 02:29:02"},{"price":"0.999932","date":"2023-06-04 03:51:02"},{"price":"1","date":"2023-06-04 05:13:02"},{"price":"1","date":"2023-06-04 06:35:02"},{"price":"0.999732","date":"2023-06-04 07:57:03"},{"price":"0.999951","date":"2023-06-04 09:19:03"},{"price":"0.999699","date":"2023-06-04 10:41:03"},{"price":"0.999837","date":"2023-06-04 12:03:02"},{"price":"1","date":"2023-06-04 13:25:02"},{"price":"0.999711","date":"2023-06-04 14:47:02"},{"price":"0.999812","date":"2023-06-04 16:09:03"},{"price":"1.001","date":"2023-06-04 17:31:02"},{"price":"1","date":"2023-06-04 18:53:02"},{"price":"1","date":"2023-06-04 20:15:02"},{"price":"0.999848","date":"2023-06-04 21:37:02"},{"price":"0.999515","date":"2023-06-04 22:59:02"},{"price":"0.998867","date":"2023-06-05 00:21:02"},{"price":"0.99909","date":"2023-06-05 01:43:02"},{"price":"1","date":"2023-06-05 03:05:03"},{"price":"0.998867","date":"2023-06-05 04:27:02"},{"price":"0.998837","date":"2023-06-05 05:49:03"},{"price":"0.998636","date":"2023-06-05 07:11:02"},{"price":"0.999516","date":"2023-06-05 08:33:02"},{"price":"0.998928","date":"2023-06-05 09:55:02"},{"price":"1.001","date":"2023-06-05 11:17:02"},{"price":"0.999896","date":"2023-06-05 12:39:03"},{"price":"0.998771","date":"2023-06-05 14:01:03"},{"price":"0.997041","date":"2023-06-05 15:23:02"},{"price":"0.9988","date":"2023-06-05 16:45:02"},{"price":"1.022","date":"2023-06-05 18:07:02"},{"price":"0.997747","date":"2023-06-05 19:29:02"},{"price":"0.997795","date":"2023-06-05 20:51:02"},{"price":"0.998536","date":"2023-06-05 22:13:03"},{"price":"0.996594","date":"2023-06-05 23:35:02"},{"price":"0.997307","date":"2023-06-06 00:57:02"},{"price":"0.999643","date":"2023-06-06 02:19:02"},{"price":"0.999576","date":"2023-06-06 03:41:02"},{"price":"0.999084","date":"2023-06-06 05:03:02"},{"price":"0.998806","date":"2023-06-06 06:25:02"},{"price":"0.999057","date":"2023-06-06 07:47:02"},{"price":"0.998282","date":"2023-06-06 09:09:02"},{"price":"0.997852","date":"2023-06-06 10:31:02"},{"price":"0.997962","date":"2023-06-06 11:53:02"},{"price":"0.999192","date":"2023-06-06 13:15:02"},{"price":"0.996504","date":"2023-06-06 14:37:02"},{"price":"0.998746","date":"2023-06-06 15:59:02"},{"price":"0.99893","date":"2023-06-06 17:21:02"},{"price":"0.998782","date":"2023-06-06 18:43:02"},{"price":"0.998925","date":"2023-06-06 20:05:03"},{"price":"0.996781","date":"2023-06-06 21:27:02"},{"price":"0.999351","date":"2023-06-06 22:49:02"},{"price":"0.998081","date":"2023-06-07 00:11:02"},{"price":"0.999391","date":"2023-06-07 01:33:02"},{"price":"1","date":"2023-06-07 02:55:03"},{"price":"0.997325","date":"2023-06-07 04:17:03"},{"price":"0.998097","date":"2023-06-07 05:39:02"},{"price":"1","date":"2023-06-07 07:01:03"},{"price":"0.999884","date":"2023-06-07 08:23:03"},{"price":"0.997735","date":"2023-06-07 09:45:02"},{"price":"0.997783","date":"2023-06-07 11:07:02"},{"price":"0.998775","date":"2023-06-07 12:29:02"},{"price":"1.001","date":"2023-06-07 13:51:03"},{"price":"0.998616","date":"2023-06-07 15:13:02"},{"price":"0.995681","date":"2023-06-07 16:35:03"},{"price":"0.997101","date":"2023-06-07 17:57:02"},{"price":"0.998343","date":"2023-06-07 19:19:03"},{"price":"1","date":"2023-06-07 20:41:02"},{"price":"0.99891","date":"2023-06-07 22:03:03"},{"price":"1","date":"2023-06-07 23:25:03"},{"price":"0.999129","date":"2023-06-08 00:47:02"},{"price":"1.001","date":"2023-06-08 02:09:03"},{"price":"0.99868","date":"2023-06-08 03:31:02"},{"price":"0.999723","date":"2023-06-08 04:53:03"},{"price":"1.001","date":"2023-06-08 06:15:03"},{"price":"0.997206","date":"2023-06-08 07:37:03"},{"price":"0.997358","date":"2023-06-08 08:59:03"},{"price":"0.997039","date":"2023-06-08 10:21:03"},{"price":"0.998937","date":"2023-06-08 11:43:02"},{"price":"0.999031","date":"2023-06-08 13:05:03"},{"price":"1","date":"2023-06-08 14:27:03"},{"price":"0.997527","date":"2023-06-08 15:49:03"},{"price":"0.999043","date":"2023-06-08 17:11:03"},{"price":"0.998336","date":"2023-06-08 18:33:03"},{"price":"0.997716","date":"2023-06-08 19:55:03"},{"price":"0.998671","date":"2023-06-08 21:17:04"},{"price":"0.999611","date":"2023-06-08 22:39:03"}]
44 EOS eos $0.89 +0.08%+4.53%-0.27% $986788000
[{"price":"0.891386","date":"2023-06-01 22:29:02"},{"price":"0.891379","date":"2023-06-01 23:51:02"},{"price":"0.887909","date":"2023-06-02 01:13:03"},{"price":"0.88401","date":"2023-06-02 02:35:02"},{"price":"0.890191","date":"2023-06-02 03:57:02"},{"price":"0.898146","date":"2023-06-02 05:19:02"},{"price":"0.903858","date":"2023-06-02 06:41:03"},{"price":"0.908433","date":"2023-06-02 08:03:03"},{"price":"0.903403","date":"2023-06-02 09:25:03"},{"price":"0.905178","date":"2023-06-02 10:47:03"},{"price":"0.907775","date":"2023-06-02 12:09:03"},{"price":"0.90527","date":"2023-06-02 13:31:02"},{"price":"0.904963","date":"2023-06-02 14:53:02"},{"price":"0.900929","date":"2023-06-02 16:15:02"},{"price":"0.902184","date":"2023-06-02 17:37:02"},{"price":"0.903236","date":"2023-06-02 18:59:03"},{"price":"0.904627","date":"2023-06-02 20:21:02"},{"price":"0.908054","date":"2023-06-02 21:43:02"},{"price":"0.906709","date":"2023-06-02 23:05:02"},{"price":"0.906706","date":"2023-06-03 00:27:03"},{"price":"0.908917","date":"2023-06-03 01:49:03"},{"price":"0.907233","date":"2023-06-03 03:11:03"},{"price":"0.907512","date":"2023-06-03 04:33:03"},{"price":"0.904325","date":"2023-06-03 05:55:02"},{"price":"0.906729","date":"2023-06-03 07:17:03"},{"price":"0.905877","date":"2023-06-03 08:39:02"},{"price":"0.910372","date":"2023-06-03 10:01:03"},{"price":"0.908938","date":"2023-06-03 11:23:02"},{"price":"0.911995","date":"2023-06-03 12:45:03"},{"price":"0.913462","date":"2023-06-03 14:07:03"},{"price":"0.913007","date":"2023-06-03 15:29:02"},{"price":"0.914812","date":"2023-06-03 16:51:03"},{"price":"0.917507","date":"2023-06-03 18:13:03"},{"price":"0.912473","date":"2023-06-03 19:35:03"},{"price":"0.910654","date":"2023-06-03 20:57:03"},{"price":"0.907483","date":"2023-06-03 22:19:02"},{"price":"0.912241","date":"2023-06-03 23:41:02"},{"price":"0.912715","date":"2023-06-04 01:03:03"},{"price":"0.912915","date":"2023-06-04 02:25:03"},{"price":"0.914411","date":"2023-06-04 03:47:03"},{"price":"0.921297","date":"2023-06-04 05:09:03"},{"price":"0.923088","date":"2023-06-04 06:31:03"},{"price":"0.919796","date":"2023-06-04 07:53:03"},{"price":"0.920394","date":"2023-06-04 09:15:03"},{"price":"0.92172","date":"2023-06-04 10:37:03"},{"price":"0.921344","date":"2023-06-04 11:59:02"},{"price":"0.916987","date":"2023-06-04 13:21:02"},{"price":"0.916721","date":"2023-06-04 14:43:02"},{"price":"0.916696","date":"2023-06-04 16:05:02"},{"price":"0.915989","date":"2023-06-04 17:27:03"},{"price":"0.920735","date":"2023-06-04 18:49:02"},{"price":"0.922876","date":"2023-06-04 20:11:03"},{"price":"0.921459","date":"2023-06-04 21:33:02"},{"price":"0.923347","date":"2023-06-04 22:55:02"},{"price":"0.924083","date":"2023-06-05 00:17:02"},{"price":"0.917811","date":"2023-06-05 01:39:03"},{"price":"0.9214","date":"2023-06-05 03:01:02"},{"price":"0.919175","date":"2023-06-05 04:23:03"},{"price":"0.904028","date":"2023-06-05 05:45:03"},{"price":"0.906363","date":"2023-06-05 07:07:02"},{"price":"0.908453","date":"2023-06-05 08:29:02"},{"price":"0.909661","date":"2023-06-05 09:51:03"},{"price":"0.910381","date":"2023-06-05 11:13:02"},{"price":"0.908777","date":"2023-06-05 12:35:02"},{"price":"0.908967","date":"2023-06-05 13:57:02"},{"price":"0.902268","date":"2023-06-05 15:19:03"},{"price":"0.903393","date":"2023-06-05 16:41:03"},{"price":"0.867744","date":"2023-06-05 18:03:02"},{"price":"0.835735","date":"2023-06-05 19:25:03"},{"price":"0.835263","date":"2023-06-05 20:47:02"},{"price":"0.834587","date":"2023-06-05 22:09:03"},{"price":"0.833744","date":"2023-06-05 23:31:02"},{"price":"0.839152","date":"2023-06-06 00:53:03"},{"price":"0.840989","date":"2023-06-06 02:15:02"},{"price":"0.838274","date":"2023-06-06 03:37:03"},{"price":"0.843739","date":"2023-06-06 04:59:02"},{"price":"0.847637","date":"2023-06-06 06:21:03"},{"price":"0.847388","date":"2023-06-06 07:43:02"},{"price":"0.843609","date":"2023-06-06 09:05:02"},{"price":"0.843232","date":"2023-06-06 10:27:02"},{"price":"0.847706","date":"2023-06-06 11:49:03"},{"price":"0.848435","date":"2023-06-06 13:11:03"},{"price":"0.838497","date":"2023-06-06 14:33:02"},{"price":"0.843194","date":"2023-06-06 15:55:03"},{"price":"0.85635","date":"2023-06-06 17:17:02"},{"price":"0.857843","date":"2023-06-06 18:39:02"},{"price":"0.869188","date":"2023-06-06 20:01:03"},{"price":"0.872217","date":"2023-06-06 21:23:03"},{"price":"0.896432","date":"2023-06-06 22:45:03"},{"price":"0.892698","date":"2023-06-07 00:07:02"},{"price":"0.8932","date":"2023-06-07 01:29:03"},{"price":"0.891334","date":"2023-06-07 02:51:02"},{"price":"0.883422","date":"2023-06-07 04:13:02"},{"price":"0.886178","date":"2023-06-07 05:35:02"},{"price":"0.8879","date":"2023-06-07 06:57:03"},{"price":"0.887557","date":"2023-06-07 08:19:02"},{"price":"0.881919","date":"2023-06-07 09:41:02"},{"price":"0.888021","date":"2023-06-07 11:03:03"},{"price":"0.873215","date":"2023-06-07 12:25:03"},{"price":"0.882612","date":"2023-06-07 13:47:03"},{"price":"0.878923","date":"2023-06-07 15:09:02"},{"price":"0.871081","date":"2023-06-07 16:31:03"},{"price":"0.861959","date":"2023-06-07 17:53:03"},{"price":"0.850657","date":"2023-06-07 19:15:03"},{"price":"0.852647","date":"2023-06-07 20:37:03"},{"price":"0.858347","date":"2023-06-07 21:59:03"},{"price":"0.861034","date":"2023-06-07 23:21:03"},{"price":"0.858983","date":"2023-06-08 00:43:03"},{"price":"0.862489","date":"2023-06-08 02:05:02"},{"price":"0.893117","date":"2023-06-08 03:27:03"},{"price":"0.884202","date":"2023-06-08 04:49:03"},{"price":"0.880827","date":"2023-06-08 06:11:03"},{"price":"0.883943","date":"2023-06-08 07:33:03"},{"price":"0.887584","date":"2023-06-08 08:55:03"},{"price":"0.888495","date":"2023-06-08 10:17:03"},{"price":"0.886668","date":"2023-06-08 11:39:03"},{"price":"0.888249","date":"2023-06-08 13:01:03"},{"price":"0.886864","date":"2023-06-08 14:23:04"},{"price":"0.892564","date":"2023-06-08 15:45:03"},{"price":"0.891406","date":"2023-06-08 17:07:03"},{"price":"0.888522","date":"2023-06-08 18:29:03"},{"price":"0.883912","date":"2023-06-08 19:51:03"},{"price":"0.889708","date":"2023-06-08 21:13:03"},{"price":"0.889192","date":"2023-06-08 22:35:03"}]
45 Rocket Pool rpl $47.52 +0.55%-0.31%-2.58% $925642000
[{"price":"49.11","date":"2023-06-01 21:40:07"},{"price":"48.72","date":"2023-06-01 23:02:07"},{"price":"48.69","date":"2023-06-02 00:24:06"},{"price":"48.76","date":"2023-06-02 01:46:07"},{"price":"48.72","date":"2023-06-02 03:08:06"},{"price":"48.72","date":"2023-06-02 04:30:07"},{"price":"48.62","date":"2023-06-02 05:52:06"},{"price":"49.06","date":"2023-06-02 07:14:06"},{"price":"49.09","date":"2023-06-02 08:36:07"},{"price":"49.16","date":"2023-06-02 09:58:07"},{"price":"49.24","date":"2023-06-02 11:20:07"},{"price":"49.21","date":"2023-06-02 12:42:07"},{"price":"49.2","date":"2023-06-02 14:04:07"},{"price":"49.31","date":"2023-06-02 15:26:07"},{"price":"49.22","date":"2023-06-02 16:48:07"},{"price":"49.23","date":"2023-06-02 18:10:07"},{"price":"49.22","date":"2023-06-02 19:32:07"},{"price":"49.09","date":"2023-06-02 20:54:06"},{"price":"49.16","date":"2023-06-02 22:16:07"},{"price":"49.15","date":"2023-06-02 23:38:07"},{"price":"49.36","date":"2023-06-03 01:00:08"},{"price":"49.29","date":"2023-06-03 02:22:07"},{"price":"49.2","date":"2023-06-03 03:44:07"},{"price":"49.06","date":"2023-06-03 05:06:06"},{"price":"49.06","date":"2023-06-03 06:28:06"},{"price":"49.16","date":"2023-06-03 07:50:07"},{"price":"49.26","date":"2023-06-03 09:12:07"},{"price":"49.27","date":"2023-06-03 10:34:06"},{"price":"49.25","date":"2023-06-03 11:56:06"},{"price":"49.21","date":"2023-06-03 13:18:06"},{"price":"49.18","date":"2023-06-03 14:40:07"},{"price":"49.29","date":"2023-06-03 16:02:07"},{"price":"49.15","date":"2023-06-03 17:24:07"},{"price":"49.5","date":"2023-06-03 18:46:06"},{"price":"49.25","date":"2023-06-03 20:08:07"},{"price":"49.06","date":"2023-06-03 21:30:07"},{"price":"49.09","date":"2023-06-03 22:52:06"},{"price":"48.66","date":"2023-06-04 00:14:07"},{"price":"48.94","date":"2023-06-04 01:36:06"},{"price":"49.41","date":"2023-06-04 02:58:18"},{"price":"49.45","date":"2023-06-04 04:20:07"},{"price":"49.33","date":"2023-06-04 05:42:06"},{"price":"49.26","date":"2023-06-04 07:04:07"},{"price":"49.16","date":"2023-06-04 08:26:07"},{"price":"49.51","date":"2023-06-04 09:48:06"},{"price":"49.51","date":"2023-06-04 11:10:07"},{"price":"49.83","date":"2023-06-04 12:32:07"},{"price":"49.76","date":"2023-06-04 13:54:07"},{"price":"49.93","date":"2023-06-04 15:16:07"},{"price":"49.81","date":"2023-06-04 16:38:07"},{"price":"49.71","date":"2023-06-04 18:00:07"},{"price":"49.7","date":"2023-06-04 19:22:06"},{"price":"49.49","date":"2023-06-04 20:44:07"},{"price":"49.54","date":"2023-06-04 22:06:07"},{"price":"49.92","date":"2023-06-04 23:28:06"},{"price":"49.92","date":"2023-06-05 00:50:07"},{"price":"49.34","date":"2023-06-05 02:12:07"},{"price":"49.34","date":"2023-06-05 03:34:07"},{"price":"49.52","date":"2023-06-05 04:56:06"},{"price":"49.21","date":"2023-06-05 06:18:06"},{"price":"49.01","date":"2023-06-05 07:40:06"},{"price":"49.18","date":"2023-06-05 09:02:07"},{"price":"48.98","date":"2023-06-05 10:24:06"},{"price":"49.31","date":"2023-06-05 11:46:07"},{"price":"49.12","date":"2023-06-05 13:08:06"},{"price":"49.04","date":"2023-06-05 14:30:07"},{"price":"48.98","date":"2023-06-05 15:52:06"},{"price":"48.97","date":"2023-06-05 17:14:07"},{"price":"47.57","date":"2023-06-05 18:36:06"},{"price":"47.38","date":"2023-06-05 19:58:07"},{"price":"47.26","date":"2023-06-05 21:20:07"},{"price":"47.49","date":"2023-06-05 22:42:07"},{"price":"47.12","date":"2023-06-06 00:04:06"},{"price":"47.14","date":"2023-06-06 01:26:06"},{"price":"47.16","date":"2023-06-06 02:48:07"},{"price":"47.05","date":"2023-06-06 04:10:07"},{"price":"47.33","date":"2023-06-06 05:32:06"},{"price":"47.31","date":"2023-06-06 06:54:07"},{"price":"47.28","date":"2023-06-06 08:16:07"},{"price":"47.33","date":"2023-06-06 09:38:06"},{"price":"47.22","date":"2023-06-06 11:00:08"},{"price":"47.3","date":"2023-06-06 12:22:06"},{"price":"47.08","date":"2023-06-06 13:44:06"},{"price":"46.92","date":"2023-06-06 15:06:06"},{"price":"47.22","date":"2023-06-06 16:28:07"},{"price":"47.92","date":"2023-06-06 17:50:08"},{"price":"48.35","date":"2023-06-06 19:12:06"},{"price":"48.81","date":"2023-06-06 20:34:07"},{"price":"48.96","date":"2023-06-06 21:56:07"},{"price":"48.73","date":"2023-06-06 23:18:07"},{"price":"49.04","date":"2023-06-07 00:40:07"},{"price":"48.8","date":"2023-06-07 02:02:07"},{"price":"48.82","date":"2023-06-07 03:24:06"},{"price":"48.65","date":"2023-06-07 04:46:08"},{"price":"48.58","date":"2023-06-07 06:08:06"},{"price":"48.94","date":"2023-06-07 07:30:07"},{"price":"48.74","date":"2023-06-07 08:52:07"},{"price":"48.83","date":"2023-06-07 10:14:07"},{"price":"48.69","date":"2023-06-07 11:36:07"},{"price":"48.25","date":"2023-06-07 12:58:06"},{"price":"48.32","date":"2023-06-07 14:20:06"},{"price":"48.4","date":"2023-06-07 15:42:06"},{"price":"47.79","date":"2023-06-07 17:04:07"},{"price":"47.62","date":"2023-06-07 18:26:08"},{"price":"47.67","date":"2023-06-07 19:48:08"},{"price":"47.82","date":"2023-06-07 21:10:06"},{"price":"47.57","date":"2023-06-07 22:32:07"},{"price":"47.62","date":"2023-06-07 23:54:07"},{"price":"47.21","date":"2023-06-08 01:16:07"},{"price":"47.41","date":"2023-06-08 02:38:07"},{"price":"47.4","date":"2023-06-08 04:00:09"},{"price":"47.42","date":"2023-06-08 05:22:07"},{"price":"47.37","date":"2023-06-08 06:44:08"},{"price":"47.48","date":"2023-06-08 08:06:07"},{"price":"47.82","date":"2023-06-08 09:28:07"},{"price":"47.7","date":"2023-06-08 10:50:08"},{"price":"47.42","date":"2023-06-08 12:12:08"},{"price":"47.46","date":"2023-06-08 13:34:07"},{"price":"47.48","date":"2023-06-08 14:56:08"},{"price":"47.33","date":"2023-06-08 16:18:07"},{"price":"47.53","date":"2023-06-08 17:40:09"},{"price":"47.26","date":"2023-06-08 19:02:08"},{"price":"47.09","date":"2023-06-08 20:24:08"},{"price":"47.64","date":"2023-06-08 21:46:08"},{"price":"47.52","date":"2023-06-08 23:08:09"}]
46 Stacks stx $0.66 -0.32%+6.65%+8.3% $911067000
[{"price":"0.608215","date":"2023-06-01 22:15:03"},{"price":"0.607178","date":"2023-06-01 23:37:02"},{"price":"0.605128","date":"2023-06-02 00:59:03"},{"price":"0.598709","date":"2023-06-02 02:21:02"},{"price":"0.604098","date":"2023-06-02 03:43:02"},{"price":"0.608817","date":"2023-06-02 05:05:02"},{"price":"0.607259","date":"2023-06-02 06:27:02"},{"price":"0.613221","date":"2023-06-02 07:49:03"},{"price":"0.611132","date":"2023-06-02 09:11:03"},{"price":"0.611524","date":"2023-06-02 10:33:02"},{"price":"0.61517","date":"2023-06-02 11:55:03"},{"price":"0.617849","date":"2023-06-02 13:17:03"},{"price":"0.615687","date":"2023-06-02 14:39:03"},{"price":"0.610235","date":"2023-06-02 16:01:03"},{"price":"0.612651","date":"2023-06-02 17:23:02"},{"price":"0.612336","date":"2023-06-02 18:45:03"},{"price":"0.611778","date":"2023-06-02 20:07:03"},{"price":"0.615538","date":"2023-06-02 21:29:02"},{"price":"0.615424","date":"2023-06-02 22:51:03"},{"price":"0.616284","date":"2023-06-03 00:13:02"},{"price":"0.616903","date":"2023-06-03 01:35:03"},{"price":"0.612528","date":"2023-06-03 02:57:03"},{"price":"0.612424","date":"2023-06-03 04:19:03"},{"price":"0.61344","date":"2023-06-03 05:41:03"},{"price":"0.615505","date":"2023-06-03 07:03:03"},{"price":"0.615395","date":"2023-06-03 08:25:03"},{"price":"0.615862","date":"2023-06-03 09:47:03"},{"price":"0.617762","date":"2023-06-03 11:09:03"},{"price":"0.618331","date":"2023-06-03 12:31:02"},{"price":"0.618075","date":"2023-06-03 13:53:02"},{"price":"0.6183","date":"2023-06-03 15:15:03"},{"price":"0.619987","date":"2023-06-03 16:37:03"},{"price":"0.620662","date":"2023-06-03 17:59:03"},{"price":"0.619643","date":"2023-06-03 19:21:03"},{"price":"0.616653","date":"2023-06-03 20:43:02"},{"price":"0.614804","date":"2023-06-03 22:05:02"},{"price":"0.617678","date":"2023-06-03 23:27:02"},{"price":"0.618244","date":"2023-06-04 00:49:02"},{"price":"0.619373","date":"2023-06-04 02:11:03"},{"price":"0.619972","date":"2023-06-04 03:33:03"},{"price":"0.617978","date":"2023-06-04 04:55:02"},{"price":"0.618698","date":"2023-06-04 06:17:02"},{"price":"0.616081","date":"2023-06-04 07:39:03"},{"price":"0.617572","date":"2023-06-04 09:01:03"},{"price":"0.616585","date":"2023-06-04 10:23:03"},{"price":"0.61905","date":"2023-06-04 11:45:03"},{"price":"0.619493","date":"2023-06-04 13:07:02"},{"price":"0.622864","date":"2023-06-04 14:29:03"},{"price":"0.621232","date":"2023-06-04 15:51:03"},{"price":"0.619687","date":"2023-06-04 17:13:03"},{"price":"0.617331","date":"2023-06-04 18:35:03"},{"price":"0.618","date":"2023-06-04 19:57:03"},{"price":"0.621313","date":"2023-06-04 21:19:03"},{"price":"0.622205","date":"2023-06-04 22:41:02"},{"price":"0.620991","date":"2023-06-05 00:03:03"},{"price":"0.621461","date":"2023-06-05 01:25:03"},{"price":"0.609913","date":"2023-06-05 02:47:03"},{"price":"0.609011","date":"2023-06-05 04:09:03"},{"price":"0.600663","date":"2023-06-05 05:31:03"},{"price":"0.599045","date":"2023-06-05 06:53:02"},{"price":"0.597901","date":"2023-06-05 08:15:03"},{"price":"0.601188","date":"2023-06-05 09:37:02"},{"price":"0.600329","date":"2023-06-05 10:59:03"},{"price":"0.601074","date":"2023-06-05 12:21:03"},{"price":"0.602891","date":"2023-06-05 13:43:03"},{"price":"0.600194","date":"2023-06-05 15:05:03"},{"price":"0.605814","date":"2023-06-05 16:27:03"},{"price":"0.587177","date":"2023-06-05 17:49:03"},{"price":"0.551864","date":"2023-06-05 19:11:03"},{"price":"0.553614","date":"2023-06-05 20:33:02"},{"price":"0.550355","date":"2023-06-05 21:55:02"},{"price":"0.537516","date":"2023-06-05 23:17:02"},{"price":"0.544804","date":"2023-06-06 00:39:03"},{"price":"0.549604","date":"2023-06-06 02:01:03"},{"price":"0.533981","date":"2023-06-06 03:23:03"},{"price":"0.542489","date":"2023-06-06 04:45:03"},{"price":"0.542446","date":"2023-06-06 06:07:03"},{"price":"0.543434","date":"2023-06-06 07:29:02"},{"price":"0.546584","date":"2023-06-06 08:51:03"},{"price":"0.545754","date":"2023-06-06 10:13:02"},{"price":"0.548688","date":"2023-06-06 11:35:03"},{"price":"0.567027","date":"2023-06-06 12:57:02"},{"price":"0.556816","date":"2023-06-06 14:19:02"},{"price":"0.574026","date":"2023-06-06 15:41:03"},{"price":"0.601576","date":"2023-06-06 17:03:03"},{"price":"0.582967","date":"2023-06-06 18:25:02"},{"price":"0.590361","date":"2023-06-06 19:47:03"},{"price":"0.595875","date":"2023-06-06 21:09:03"},{"price":"0.587082","date":"2023-06-06 22:31:03"},{"price":"0.594325","date":"2023-06-06 23:53:03"},{"price":"0.599126","date":"2023-06-07 01:15:03"},{"price":"0.613203","date":"2023-06-07 02:37:02"},{"price":"0.630303","date":"2023-06-07 03:59:03"},{"price":"0.613782","date":"2023-06-07 05:21:03"},{"price":"0.62835","date":"2023-06-07 06:43:03"},{"price":"0.629982","date":"2023-06-07 08:05:03"},{"price":"0.62852","date":"2023-06-07 09:27:03"},{"price":"0.655229","date":"2023-06-07 10:49:02"},{"price":"0.64955","date":"2023-06-07 12:11:03"},{"price":"0.652439","date":"2023-06-07 13:33:03"},{"price":"0.646021","date":"2023-06-07 14:55:03"},{"price":"0.623251","date":"2023-06-07 16:17:03"},{"price":"0.622644","date":"2023-06-07 17:39:03"},{"price":"0.618738","date":"2023-06-07 19:01:04"},{"price":"0.633245","date":"2023-06-07 20:23:04"},{"price":"0.632331","date":"2023-06-07 21:45:03"},{"price":"0.638228","date":"2023-06-07 23:07:02"},{"price":"0.648385","date":"2023-06-08 00:29:03"},{"price":"0.644043","date":"2023-06-08 01:51:03"},{"price":"0.643759","date":"2023-06-08 03:13:03"},{"price":"0.663964","date":"2023-06-08 04:35:03"},{"price":"0.638687","date":"2023-06-08 05:57:03"},{"price":"0.636367","date":"2023-06-08 07:19:03"},{"price":"0.627032","date":"2023-06-08 08:41:03"},{"price":"0.652066","date":"2023-06-08 10:03:03"},{"price":"0.661173","date":"2023-06-08 11:25:03"},{"price":"0.656322","date":"2023-06-08 12:47:04"},{"price":"0.650744","date":"2023-06-08 14:09:03"},{"price":"0.657001","date":"2023-06-08 15:31:03"},{"price":"0.642953","date":"2023-06-08 16:53:04"},{"price":"0.661974","date":"2023-06-08 18:15:03"},{"price":"0.665864","date":"2023-06-08 19:37:03"},{"price":"0.662871","date":"2023-06-08 20:59:03"},{"price":"0.659865","date":"2023-06-08 22:21:03"}]
47 The Sandbox sand $0.49 +0.86%-1.02%-14.33% $906539000
[{"price":"0.560243","date":"2023-06-01 21:50:05"},{"price":"0.559463","date":"2023-06-01 23:12:06"},{"price":"0.561362","date":"2023-06-02 00:34:06"},{"price":"0.555013","date":"2023-06-02 01:56:06"},{"price":"0.550489","date":"2023-06-02 03:18:06"},{"price":"0.561197","date":"2023-06-02 04:40:07"},{"price":"0.561185","date":"2023-06-02 06:02:06"},{"price":"0.564095","date":"2023-06-02 07:24:06"},{"price":"0.567001","date":"2023-06-02 08:46:06"},{"price":"0.567703","date":"2023-06-02 10:08:06"},{"price":"0.565484","date":"2023-06-02 11:30:06"},{"price":"0.560706","date":"2023-06-02 12:52:06"},{"price":"0.565188","date":"2023-06-02 14:14:06"},{"price":"0.564044","date":"2023-06-02 15:36:06"},{"price":"0.55915","date":"2023-06-02 16:58:06"},{"price":"0.562441","date":"2023-06-02 18:20:06"},{"price":"0.562004","date":"2023-06-02 19:42:06"},{"price":"0.56766","date":"2023-06-02 21:04:06"},{"price":"0.571354","date":"2023-06-02 22:26:06"},{"price":"0.569828","date":"2023-06-02 23:48:06"},{"price":"0.574552","date":"2023-06-03 01:10:06"},{"price":"0.573587","date":"2023-06-03 02:32:05"},{"price":"0.570048","date":"2023-06-03 03:54:05"},{"price":"0.570618","date":"2023-06-03 05:16:06"},{"price":"0.570693","date":"2023-06-03 06:38:06"},{"price":"0.570795","date":"2023-06-03 08:00:07"},{"price":"0.574209","date":"2023-06-03 09:22:06"},{"price":"0.574345","date":"2023-06-03 10:44:05"},{"price":"0.573146","date":"2023-06-03 12:06:06"},{"price":"0.574333","date":"2023-06-03 13:28:06"},{"price":"0.57576","date":"2023-06-03 14:50:06"},{"price":"0.568773","date":"2023-06-03 16:12:06"},{"price":"0.572353","date":"2023-06-03 17:34:07"},{"price":"0.57271","date":"2023-06-03 18:56:06"},{"price":"0.56538","date":"2023-06-03 20:18:06"},{"price":"0.565363","date":"2023-06-03 21:40:06"},{"price":"0.569781","date":"2023-06-03 23:02:06"},{"price":"0.572199","date":"2023-06-04 00:24:06"},{"price":"0.573125","date":"2023-06-04 01:46:06"},{"price":"0.565151","date":"2023-06-04 03:08:07"},{"price":"0.57039","date":"2023-06-04 04:30:06"},{"price":"0.573919","date":"2023-06-04 05:52:06"},{"price":"0.571079","date":"2023-06-04 07:14:07"},{"price":"0.570691","date":"2023-06-04 08:36:06"},{"price":"0.57421","date":"2023-06-04 09:58:05"},{"price":"0.575518","date":"2023-06-04 11:20:07"},{"price":"0.577105","date":"2023-06-04 12:42:06"},{"price":"0.578849","date":"2023-06-04 14:04:06"},{"price":"0.582429","date":"2023-06-04 15:26:06"},{"price":"0.576394","date":"2023-06-04 16:48:06"},{"price":"0.575352","date":"2023-06-04 18:10:06"},{"price":"0.575639","date":"2023-06-04 19:32:06"},{"price":"0.591138","date":"2023-06-04 20:54:05"},{"price":"0.592985","date":"2023-06-04 22:16:06"},{"price":"0.603011","date":"2023-06-04 23:38:05"},{"price":"0.60087","date":"2023-06-05 01:00:06"},{"price":"0.591323","date":"2023-06-05 02:22:06"},{"price":"0.596425","date":"2023-06-05 03:44:06"},{"price":"0.583134","date":"2023-06-05 05:06:05"},{"price":"0.588802","date":"2023-06-05 06:28:06"},{"price":"0.601888","date":"2023-06-05 07:50:06"},{"price":"0.60103","date":"2023-06-05 09:12:06"},{"price":"0.606562","date":"2023-06-05 10:34:05"},{"price":"0.609486","date":"2023-06-05 11:56:06"},{"price":"0.612895","date":"2023-06-05 13:18:06"},{"price":"0.609977","date":"2023-06-05 14:40:06"},{"price":"0.610627","date":"2023-06-05 16:02:06"},{"price":"0.590587","date":"2023-06-05 17:24:05"},{"price":"0.537795","date":"2023-06-05 18:46:06"},{"price":"0.53131","date":"2023-06-05 20:08:05"},{"price":"0.516757","date":"2023-06-05 21:30:07"},{"price":"0.520225","date":"2023-06-05 22:52:06"},{"price":"0.518585","date":"2023-06-06 00:14:06"},{"price":"0.524726","date":"2023-06-06 01:36:06"},{"price":"0.526107","date":"2023-06-06 02:58:06"},{"price":"0.518678","date":"2023-06-06 04:20:05"},{"price":"0.521359","date":"2023-06-06 05:42:05"},{"price":"0.527587","date":"2023-06-06 07:04:06"},{"price":"0.525967","date":"2023-06-06 08:26:07"},{"price":"0.52049","date":"2023-06-06 09:48:06"},{"price":"0.519676","date":"2023-06-06 11:10:06"},{"price":"0.51808","date":"2023-06-06 12:32:06"},{"price":"0.515606","date":"2023-06-06 13:54:06"},{"price":"0.500478","date":"2023-06-06 15:16:07"},{"price":"0.515447","date":"2023-06-06 16:38:07"},{"price":"0.519132","date":"2023-06-06 18:00:08"},{"price":"0.522354","date":"2023-06-06 19:22:06"},{"price":"0.533224","date":"2023-06-06 20:44:06"},{"price":"0.540734","date":"2023-06-06 22:06:06"},{"price":"0.532524","date":"2023-06-06 23:28:05"},{"price":"0.536288","date":"2023-06-07 00:50:06"},{"price":"0.529046","date":"2023-06-07 02:12:06"},{"price":"0.523481","date":"2023-06-07 03:34:06"},{"price":"0.519478","date":"2023-06-07 04:56:06"},{"price":"0.518173","date":"2023-06-07 06:18:06"},{"price":"0.519113","date":"2023-06-07 07:40:06"},{"price":"0.513911","date":"2023-06-07 09:02:07"},{"price":"0.514323","date":"2023-06-07 10:24:06"},{"price":"0.515112","date":"2023-06-07 11:46:06"},{"price":"0.508804","date":"2023-06-07 13:08:06"},{"price":"0.510007","date":"2023-06-07 14:30:06"},{"price":"0.503261","date":"2023-06-07 15:52:07"},{"price":"0.499156","date":"2023-06-07 17:14:07"},{"price":"0.492546","date":"2023-06-07 18:36:06"},{"price":"0.493948","date":"2023-06-07 19:58:07"},{"price":"0.491303","date":"2023-06-07 21:20:06"},{"price":"0.491536","date":"2023-06-07 22:42:07"},{"price":"0.490499","date":"2023-06-08 00:04:06"},{"price":"0.490095","date":"2023-06-08 01:26:07"},{"price":"0.493509","date":"2023-06-08 02:48:07"},{"price":"0.491711","date":"2023-06-08 04:10:07"},{"price":"0.481044","date":"2023-06-08 05:32:07"},{"price":"0.483891","date":"2023-06-08 06:54:08"},{"price":"0.481772","date":"2023-06-08 08:16:06"},{"price":"0.486514","date":"2023-06-08 09:38:07"},{"price":"0.486056","date":"2023-06-08 11:00:08"},{"price":"0.483027","date":"2023-06-08 12:22:07"},{"price":"0.48824","date":"2023-06-08 13:44:07"},{"price":"0.489735","date":"2023-06-08 15:06:07"},{"price":"0.490579","date":"2023-06-08 16:28:08"},{"price":"0.491369","date":"2023-06-08 17:50:09"},{"price":"0.484743","date":"2023-06-08 19:12:07"},{"price":"0.485394","date":"2023-06-08 20:34:08"},{"price":"0.488709","date":"2023-06-08 21:56:07"},{"price":"0.488911","date":"2023-06-08 23:18:08"}]
48 Elrond egld $35.11 +0.03%+0.31%-4.72% $896260000
[{"price":"36.97","date":"2023-06-01 22:29:01"},{"price":"37.03","date":"2023-06-01 23:51:02"},{"price":"37.1","date":"2023-06-02 01:13:02"},{"price":"36.89","date":"2023-06-02 02:35:01"},{"price":"36.81","date":"2023-06-02 03:57:02"},{"price":"37.1","date":"2023-06-02 05:19:02"},{"price":"37.12","date":"2023-06-02 06:41:03"},{"price":"37.18","date":"2023-06-02 08:03:02"},{"price":"37.18","date":"2023-06-02 09:25:02"},{"price":"37.27","date":"2023-06-02 10:47:02"},{"price":"37.56","date":"2023-06-02 12:09:02"},{"price":"37.59","date":"2023-06-02 13:31:02"},{"price":"37.55","date":"2023-06-02 14:53:01"},{"price":"37.45","date":"2023-06-02 16:15:02"},{"price":"37.66","date":"2023-06-02 17:37:01"},{"price":"37.51","date":"2023-06-02 18:59:02"},{"price":"37.44","date":"2023-06-02 20:21:01"},{"price":"37.47","date":"2023-06-02 21:43:01"},{"price":"37.55","date":"2023-06-02 23:05:01"},{"price":"37.61","date":"2023-06-03 00:27:02"},{"price":"37.6","date":"2023-06-03 01:49:02"},{"price":"37.39","date":"2023-06-03 03:11:02"},{"price":"37.43","date":"2023-06-03 04:33:02"},{"price":"37.4","date":"2023-06-03 05:55:02"},{"price":"37.42","date":"2023-06-03 07:17:02"},{"price":"37.45","date":"2023-06-03 08:39:01"},{"price":"37.44","date":"2023-06-03 10:01:02"},{"price":"37.48","date":"2023-06-03 11:23:02"},{"price":"37.54","date":"2023-06-03 12:45:02"},{"price":"37.77","date":"2023-06-03 14:07:02"},{"price":"37.58","date":"2023-06-03 15:29:02"},{"price":"37.71","date":"2023-06-03 16:51:02"},{"price":"37.92","date":"2023-06-03 18:13:02"},{"price":"38.11","date":"2023-06-03 19:35:02"},{"price":"38.09","date":"2023-06-03 20:57:02"},{"price":"37.98","date":"2023-06-03 22:19:01"},{"price":"38.05","date":"2023-06-03 23:41:02"},{"price":"38.22","date":"2023-06-04 01:03:02"},{"price":"38.23","date":"2023-06-04 02:25:02"},{"price":"38.22","date":"2023-06-04 03:47:02"},{"price":"38.42","date":"2023-06-04 05:09:02"},{"price":"38.41","date":"2023-06-04 06:31:02"},{"price":"38.22","date":"2023-06-04 07:53:02"},{"price":"38.5","date":"2023-06-04 09:15:02"},{"price":"38.43","date":"2023-06-04 10:37:02"},{"price":"38.62","date":"2023-06-04 11:59:01"},{"price":"38.78","date":"2023-06-04 13:21:02"},{"price":"38.79","date":"2023-06-04 14:43:02"},{"price":"38.82","date":"2023-06-04 16:05:02"},{"price":"38.55","date":"2023-06-04 17:27:02"},{"price":"38.24","date":"2023-06-04 18:49:02"},{"price":"38.27","date":"2023-06-04 20:11:02"},{"price":"38.4","date":"2023-06-04 21:33:01"},{"price":"38.32","date":"2023-06-04 22:55:01"},{"price":"38.12","date":"2023-06-05 00:17:02"},{"price":"37.84","date":"2023-06-05 01:39:02"},{"price":"37.61","date":"2023-06-05 03:01:02"},{"price":"37.63","date":"2023-06-05 04:23:02"},{"price":"37.93","date":"2023-06-05 05:45:02"},{"price":"37.62","date":"2023-06-05 07:07:02"},{"price":"37.61","date":"2023-06-05 08:29:01"},{"price":"37.51","date":"2023-06-05 09:51:02"},{"price":"37.65","date":"2023-06-05 11:13:01"},{"price":"37.48","date":"2023-06-05 12:35:02"},{"price":"37.63","date":"2023-06-05 13:57:02"},{"price":"37.39","date":"2023-06-05 15:19:02"},{"price":"37.28","date":"2023-06-05 16:41:02"},{"price":"36.05","date":"2023-06-05 18:03:02"},{"price":"35.68","date":"2023-06-05 19:25:02"},{"price":"35.57","date":"2023-06-05 20:47:01"},{"price":"35.73","date":"2023-06-05 22:09:02"},{"price":"35.83","date":"2023-06-05 23:31:02"},{"price":"35.99","date":"2023-06-06 00:53:02"},{"price":"36.26","date":"2023-06-06 02:15:02"},{"price":"36.15","date":"2023-06-06 03:37:02"},{"price":"36.17","date":"2023-06-06 04:59:01"},{"price":"36.29","date":"2023-06-06 06:21:02"},{"price":"36.65","date":"2023-06-06 07:43:01"},{"price":"36.63","date":"2023-06-06 09:05:02"},{"price":"36.58","date":"2023-06-06 10:27:02"},{"price":"36.58","date":"2023-06-06 11:49:02"},{"price":"36.57","date":"2023-06-06 13:11:02"},{"price":"36.13","date":"2023-06-06 14:33:02"},{"price":"36.17","date":"2023-06-06 15:55:02"},{"price":"36.17","date":"2023-06-06 17:17:02"},{"price":"36.34","date":"2023-06-06 18:39:02"},{"price":"36.57","date":"2023-06-06 20:01:02"},{"price":"36.69","date":"2023-06-06 21:23:02"},{"price":"36.82","date":"2023-06-06 22:45:02"},{"price":"36.79","date":"2023-06-07 00:07:02"},{"price":"36.87","date":"2023-06-07 01:29:02"},{"price":"36.71","date":"2023-06-07 02:51:01"},{"price":"36.4","date":"2023-06-07 04:13:02"},{"price":"36.52","date":"2023-06-07 05:35:02"},{"price":"36.3","date":"2023-06-07 06:57:02"},{"price":"36.34","date":"2023-06-07 08:19:02"},{"price":"36.15","date":"2023-06-07 09:41:02"},{"price":"36.34","date":"2023-06-07 11:03:02"},{"price":"35.97","date":"2023-06-07 12:25:02"},{"price":"36.19","date":"2023-06-07 13:47:02"},{"price":"36.04","date":"2023-06-07 15:09:02"},{"price":"35.68","date":"2023-06-07 16:31:02"},{"price":"35.25","date":"2023-06-07 17:53:03"},{"price":"35","date":"2023-06-07 19:15:02"},{"price":"35","date":"2023-06-07 20:37:02"},{"price":"35.44","date":"2023-06-07 21:59:02"},{"price":"35.37","date":"2023-06-07 23:21:02"},{"price":"35.15","date":"2023-06-08 00:43:02"},{"price":"35.26","date":"2023-06-08 02:05:02"},{"price":"35.15","date":"2023-06-08 03:27:02"},{"price":"34.89","date":"2023-06-08 04:49:02"},{"price":"34.68","date":"2023-06-08 06:11:02"},{"price":"34.88","date":"2023-06-08 07:33:02"},{"price":"34.96","date":"2023-06-08 08:55:02"},{"price":"34.98","date":"2023-06-08 10:17:03"},{"price":"34.99","date":"2023-06-08 11:39:02"},{"price":"35.06","date":"2023-06-08 13:01:02"},{"price":"34.96","date":"2023-06-08 14:23:03"},{"price":"34.98","date":"2023-06-08 15:45:03"},{"price":"35.27","date":"2023-06-08 17:07:02"},{"price":"35.1","date":"2023-06-08 18:29:02"},{"price":"34.8","date":"2023-06-08 19:51:03"},{"price":"35.02","date":"2023-06-08 21:13:02"},{"price":"35.11","date":"2023-06-08 22:35:02"}]
49 Algorand algo $0.12 -0.65%-4.22%-17.01% $893875000
[{"price":"0.148473","date":"2023-06-01 22:07:02"},{"price":"0.149058","date":"2023-06-01 23:29:02"},{"price":"0.148877","date":"2023-06-02 00:51:03"},{"price":"0.149183","date":"2023-06-02 02:13:03"},{"price":"0.149094","date":"2023-06-02 03:35:02"},{"price":"0.15075","date":"2023-06-02 04:57:03"},{"price":"0.150963","date":"2023-06-02 06:19:03"},{"price":"0.151765","date":"2023-06-02 07:41:02"},{"price":"0.15155","date":"2023-06-02 09:03:03"},{"price":"0.150933","date":"2023-06-02 10:25:02"},{"price":"0.152293","date":"2023-06-02 11:47:03"},{"price":"0.151939","date":"2023-06-02 13:09:03"},{"price":"0.151992","date":"2023-06-02 14:31:03"},{"price":"0.151103","date":"2023-06-02 15:53:03"},{"price":"0.151099","date":"2023-06-02 17:15:03"},{"price":"0.151817","date":"2023-06-02 18:37:02"},{"price":"0.15236","date":"2023-06-02 19:59:03"},{"price":"0.152952","date":"2023-06-02 21:21:03"},{"price":"0.15249","date":"2023-06-02 22:43:03"},{"price":"0.152272","date":"2023-06-03 00:05:03"},{"price":"0.152635","date":"2023-06-03 01:27:02"},{"price":"0.151646","date":"2023-06-03 02:49:03"},{"price":"0.151454","date":"2023-06-03 04:11:02"},{"price":"0.151696","date":"2023-06-03 05:33:03"},{"price":"0.151904","date":"2023-06-03 06:55:03"},{"price":"0.152123","date":"2023-06-03 08:17:03"},{"price":"0.152151","date":"2023-06-03 09:39:03"},{"price":"0.152216","date":"2023-06-03 11:01:03"},{"price":"0.152675","date":"2023-06-03 12:23:03"},{"price":"0.15238","date":"2023-06-03 13:45:02"},{"price":"0.152707","date":"2023-06-03 15:07:02"},{"price":"0.15297","date":"2023-06-03 16:29:02"},{"price":"0.152779","date":"2023-06-03 17:51:02"},{"price":"0.152776","date":"2023-06-03 19:13:03"},{"price":"0.152316","date":"2023-06-03 20:35:02"},{"price":"0.152565","date":"2023-06-03 21:57:02"},{"price":"0.152137","date":"2023-06-03 23:19:03"},{"price":"0.152044","date":"2023-06-04 00:41:02"},{"price":"0.152087","date":"2023-06-04 02:03:03"},{"price":"0.151619","date":"2023-06-04 03:25:03"},{"price":"0.152085","date":"2023-06-04 04:47:03"},{"price":"0.152192","date":"2023-06-04 06:09:05"},{"price":"0.151759","date":"2023-06-04 07:31:03"},{"price":"0.151997","date":"2023-06-04 08:53:02"},{"price":"0.152435","date":"2023-06-04 10:15:02"},{"price":"0.152923","date":"2023-06-04 11:37:02"},{"price":"0.152943","date":"2023-06-04 12:59:03"},{"price":"0.152779","date":"2023-06-04 14:21:03"},{"price":"0.153066","date":"2023-06-04 15:43:02"},{"price":"0.153125","date":"2023-06-04 17:05:03"},{"price":"0.15253","date":"2023-06-04 18:27:02"},{"price":"0.152904","date":"2023-06-04 19:49:03"},{"price":"0.153509","date":"2023-06-04 21:11:03"},{"price":"0.153898","date":"2023-06-04 22:33:02"},{"price":"0.153663","date":"2023-06-04 23:55:03"},{"price":"0.154267","date":"2023-06-05 01:17:02"},{"price":"0.152797","date":"2023-06-05 02:39:02"},{"price":"0.151977","date":"2023-06-05 04:01:02"},{"price":"0.150167","date":"2023-06-05 05:23:03"},{"price":"0.150136","date":"2023-06-05 06:45:02"},{"price":"0.150141","date":"2023-06-05 08:07:02"},{"price":"0.149858","date":"2023-06-05 09:29:02"},{"price":"0.149913","date":"2023-06-05 10:51:03"},{"price":"0.150198","date":"2023-06-05 12:13:02"},{"price":"0.149819","date":"2023-06-05 13:35:03"},{"price":"0.14951","date":"2023-06-05 14:57:02"},{"price":"0.149448","date":"2023-06-05 16:19:02"},{"price":"0.147299","date":"2023-06-05 17:41:02"},{"price":"0.138012","date":"2023-06-05 19:03:03"},{"price":"0.13898","date":"2023-06-05 20:25:02"},{"price":"0.138292","date":"2023-06-05 21:47:03"},{"price":"0.138005","date":"2023-06-05 23:09:02"},{"price":"0.138039","date":"2023-06-06 00:31:02"},{"price":"0.138855","date":"2023-06-06 01:53:02"},{"price":"0.13739","date":"2023-06-06 03:15:02"},{"price":"0.136719","date":"2023-06-06 04:37:02"},{"price":"0.136382","date":"2023-06-06 05:59:02"},{"price":"0.137166","date":"2023-06-06 07:21:02"},{"price":"0.136697","date":"2023-06-06 08:43:03"},{"price":"0.136969","date":"2023-06-06 10:05:02"},{"price":"0.137059","date":"2023-06-06 11:27:03"},{"price":"0.137724","date":"2023-06-06 12:49:03"},{"price":"0.137136","date":"2023-06-06 14:11:02"},{"price":"0.134647","date":"2023-06-06 15:33:02"},{"price":"0.136973","date":"2023-06-06 16:55:03"},{"price":"0.136644","date":"2023-06-06 18:17:03"},{"price":"0.137751","date":"2023-06-06 19:39:03"},{"price":"0.137172","date":"2023-06-06 21:01:02"},{"price":"0.138163","date":"2023-06-06 22:23:02"},{"price":"0.13736","date":"2023-06-06 23:45:03"},{"price":"0.137733","date":"2023-06-07 01:07:02"},{"price":"0.136832","date":"2023-06-07 02:29:02"},{"price":"0.135372","date":"2023-06-07 03:51:03"},{"price":"0.135443","date":"2023-06-07 05:13:02"},{"price":"0.134771","date":"2023-06-07 06:35:03"},{"price":"0.135132","date":"2023-06-07 07:57:02"},{"price":"0.134183","date":"2023-06-07 09:19:03"},{"price":"0.134317","date":"2023-06-07 10:41:02"},{"price":"0.132072","date":"2023-06-07 12:03:03"},{"price":"0.133539","date":"2023-06-07 13:25:02"},{"price":"0.133125","date":"2023-06-07 14:47:02"},{"price":"0.132102","date":"2023-06-07 16:09:03"},{"price":"0.129842","date":"2023-06-07 17:31:02"},{"price":"0.128747","date":"2023-06-07 18:53:03"},{"price":"0.127252","date":"2023-06-07 20:15:03"},{"price":"0.126584","date":"2023-06-07 21:37:02"},{"price":"0.126824","date":"2023-06-07 22:59:03"},{"price":"0.125647","date":"2023-06-08 00:21:03"},{"price":"0.125793","date":"2023-06-08 01:43:03"},{"price":"0.125812","date":"2023-06-08 03:05:03"},{"price":"0.125322","date":"2023-06-08 04:27:04"},{"price":"0.122948","date":"2023-06-08 05:49:04"},{"price":"0.122548","date":"2023-06-08 07:11:02"},{"price":"0.121684","date":"2023-06-08 08:33:03"},{"price":"0.122388","date":"2023-06-08 09:55:03"},{"price":"0.122288","date":"2023-06-08 11:17:03"},{"price":"0.122807","date":"2023-06-08 12:39:03"},{"price":"0.124225","date":"2023-06-08 14:01:04"},{"price":"0.124273","date":"2023-06-08 15:23:02"},{"price":"0.125224","date":"2023-06-08 16:45:03"},{"price":"0.124122","date":"2023-06-08 18:07:03"},{"price":"0.122736","date":"2023-06-08 19:29:03"},{"price":"0.124247","date":"2023-06-08 20:51:03"},{"price":"0.12331","date":"2023-06-08 22:13:03"}]
50 Aave aave $59.97 -0.18%+1.18%-5.29% $864685000
[{"price":"62.94","date":"2023-06-01 22:05:03"},{"price":"63.09","date":"2023-06-01 23:27:03"},{"price":"62.84","date":"2023-06-02 00:49:03"},{"price":"62.68","date":"2023-06-02 02:11:03"},{"price":"62.88","date":"2023-06-02 03:33:03"},{"price":"63.29","date":"2023-06-02 04:55:03"},{"price":"63.33","date":"2023-06-02 06:17:03"},{"price":"63.8","date":"2023-06-02 07:39:03"},{"price":"63.59","date":"2023-06-02 09:01:03"},{"price":"64.16","date":"2023-06-02 10:23:03"},{"price":"63.98","date":"2023-06-02 11:45:03"},{"price":"64.01","date":"2023-06-02 13:07:02"},{"price":"64.3","date":"2023-06-02 14:29:03"},{"price":"63.98","date":"2023-06-02 15:51:03"},{"price":"63.95","date":"2023-06-02 17:13:03"},{"price":"63.91","date":"2023-06-02 18:35:03"},{"price":"63.91","date":"2023-06-02 19:57:03"},{"price":"64.26","date":"2023-06-02 21:19:03"},{"price":"63.87","date":"2023-06-02 22:41:03"},{"price":"63.73","date":"2023-06-03 00:03:02"},{"price":"63.67","date":"2023-06-03 01:25:03"},{"price":"63.49","date":"2023-06-03 02:47:03"},{"price":"63.34","date":"2023-06-03 04:09:03"},{"price":"63.56","date":"2023-06-03 05:31:03"},{"price":"63.55","date":"2023-06-03 06:53:03"},{"price":"63.59","date":"2023-06-03 08:15:03"},{"price":"63.86","date":"2023-06-03 09:37:03"},{"price":"63.94","date":"2023-06-03 10:59:03"},{"price":"63.98","date":"2023-06-03 12:21:03"},{"price":"64.18","date":"2023-06-03 13:43:03"},{"price":"64.03","date":"2023-06-03 15:05:03"},{"price":"63.95","date":"2023-06-03 16:27:03"},{"price":"63.82","date":"2023-06-03 17:49:03"},{"price":"63.74","date":"2023-06-03 19:11:03"},{"price":"63.3","date":"2023-06-03 20:33:03"},{"price":"63.19","date":"2023-06-03 21:55:03"},{"price":"63.28","date":"2023-06-03 23:17:03"},{"price":"63.22","date":"2023-06-04 00:39:03"},{"price":"63.54","date":"2023-06-04 02:01:03"},{"price":"63.72","date":"2023-06-04 03:23:03"},{"price":"63.78","date":"2023-06-04 04:45:03"},{"price":"63.93","date":"2023-06-04 06:07:02"},{"price":"63.86","date":"2023-06-04 07:29:02"},{"price":"64.12","date":"2023-06-04 08:51:04"},{"price":"64.39","date":"2023-06-04 10:13:03"},{"price":"64.41","date":"2023-06-04 11:35:03"},{"price":"64.57","date":"2023-06-04 12:57:03"},{"price":"64.36","date":"2023-06-04 14:19:04"},{"price":"64.53","date":"2023-06-04 15:41:03"},{"price":"63.63","date":"2023-06-04 17:03:03"},{"price":"62.94","date":"2023-06-04 18:25:03"},{"price":"63.15","date":"2023-06-04 19:47:03"},{"price":"63.43","date":"2023-06-04 21:09:03"},{"price":"63.45","date":"2023-06-04 22:31:03"},{"price":"63.44","date":"2023-06-04 23:53:02"},{"price":"63.33","date":"2023-06-05 01:15:03"},{"price":"62.73","date":"2023-06-05 02:37:03"},{"price":"62.61","date":"2023-06-05 03:59:03"},{"price":"62.18","date":"2023-06-05 05:21:03"},{"price":"62.12","date":"2023-06-05 06:43:03"},{"price":"62.04","date":"2023-06-05 08:05:03"},{"price":"62.03","date":"2023-06-05 09:27:03"},{"price":"62.15","date":"2023-06-05 10:49:03"},{"price":"62.08","date":"2023-06-05 12:11:02"},{"price":"62.04","date":"2023-06-05 13:33:03"},{"price":"61.82","date":"2023-06-05 14:55:03"},{"price":"61.99","date":"2023-06-05 16:17:03"},{"price":"61.22","date":"2023-06-05 17:39:03"},{"price":"59.42","date":"2023-06-05 19:01:03"},{"price":"59.36","date":"2023-06-05 20:23:03"},{"price":"59.13","date":"2023-06-05 21:45:03"},{"price":"59.47","date":"2023-06-05 23:07:02"},{"price":"59.6","date":"2023-06-06 00:29:04"},{"price":"60.09","date":"2023-06-06 01:51:03"},{"price":"59.75","date":"2023-06-06 03:13:03"},{"price":"59.89","date":"2023-06-06 04:35:03"},{"price":"60.11","date":"2023-06-06 05:57:03"},{"price":"60.35","date":"2023-06-06 07:19:03"},{"price":"60.3","date":"2023-06-06 08:41:03"},{"price":"60.15","date":"2023-06-06 10:03:03"},{"price":"60.39","date":"2023-06-06 11:25:02"},{"price":"60.36","date":"2023-06-06 12:47:02"},{"price":"60.22","date":"2023-06-06 14:09:03"},{"price":"59.66","date":"2023-06-06 15:31:03"},{"price":"60.6","date":"2023-06-06 16:53:03"},{"price":"61.18","date":"2023-06-06 18:15:03"},{"price":"61.73","date":"2023-06-06 19:37:03"},{"price":"61.99","date":"2023-06-06 20:59:02"},{"price":"62.4","date":"2023-06-06 22:21:03"},{"price":"61.91","date":"2023-06-06 23:43:03"},{"price":"61.94","date":"2023-06-07 01:05:03"},{"price":"61.69","date":"2023-06-07 02:27:02"},{"price":"61.41","date":"2023-06-07 03:49:03"},{"price":"61.24","date":"2023-06-07 05:11:03"},{"price":"61.03","date":"2023-06-07 06:33:02"},{"price":"61.1","date":"2023-06-07 07:55:03"},{"price":"61.16","date":"2023-06-07 09:17:03"},{"price":"61.08","date":"2023-06-07 10:39:03"},{"price":"60.72","date":"2023-06-07 12:01:04"},{"price":"60.86","date":"2023-06-07 13:23:03"},{"price":"61.04","date":"2023-06-07 14:45:03"},{"price":"60.63","date":"2023-06-07 16:07:03"},{"price":"59.72","date":"2023-06-07 17:29:03"},{"price":"59.27","date":"2023-06-07 18:51:03"},{"price":"59.24","date":"2023-06-07 20:13:03"},{"price":"59.12","date":"2023-06-07 21:35:03"},{"price":"59.3","date":"2023-06-07 22:57:02"},{"price":"58.74","date":"2023-06-08 00:19:03"},{"price":"59.09","date":"2023-06-08 01:41:03"},{"price":"58.91","date":"2023-06-08 03:03:03"},{"price":"59.11","date":"2023-06-08 04:25:04"},{"price":"58.46","date":"2023-06-08 05:47:03"},{"price":"59.11","date":"2023-06-08 07:09:03"},{"price":"58.62","date":"2023-06-08 08:31:04"},{"price":"59","date":"2023-06-08 09:53:03"},{"price":"59.01","date":"2023-06-08 11:15:04"},{"price":"59.06","date":"2023-06-08 12:37:03"},{"price":"59.6","date":"2023-06-08 13:59:03"},{"price":"59.97","date":"2023-06-08 15:21:04"},{"price":"60.23","date":"2023-06-08 16:43:03"},{"price":"60.08","date":"2023-06-08 18:05:03"},{"price":"59.77","date":"2023-06-08 19:27:04"},{"price":"59.78","date":"2023-06-08 20:49:03"},{"price":"59.97","date":"2023-06-08 22:11:03"}]
51 Fantom ftm $0.3 +0.38%+2.55%-5.54% $831523000
[{"price":"0.314252","date":"2023-06-01 22:31:03"},{"price":"0.31324","date":"2023-06-01 23:53:03"},{"price":"0.311911","date":"2023-06-02 01:15:03"},{"price":"0.310079","date":"2023-06-02 02:37:03"},{"price":"0.313522","date":"2023-06-02 03:59:03"},{"price":"0.315517","date":"2023-06-02 05:21:03"},{"price":"0.317721","date":"2023-06-02 06:43:03"},{"price":"0.319629","date":"2023-06-02 08:05:03"},{"price":"0.320872","date":"2023-06-02 09:27:03"},{"price":"0.323474","date":"2023-06-02 10:49:03"},{"price":"0.321617","date":"2023-06-02 12:11:02"},{"price":"0.321516","date":"2023-06-02 13:33:03"},{"price":"0.320597","date":"2023-06-02 14:55:03"},{"price":"0.318095","date":"2023-06-02 16:17:02"},{"price":"0.319947","date":"2023-06-02 17:39:03"},{"price":"0.320594","date":"2023-06-02 19:01:04"},{"price":"0.320223","date":"2023-06-02 20:23:03"},{"price":"0.323179","date":"2023-06-02 21:45:03"},{"price":"0.322359","date":"2023-06-02 23:07:03"},{"price":"0.323604","date":"2023-06-03 00:29:02"},{"price":"0.322959","date":"2023-06-03 01:51:02"},{"price":"0.321139","date":"2023-06-03 03:13:02"},{"price":"0.321512","date":"2023-06-03 04:35:03"},{"price":"0.32086","date":"2023-06-03 05:57:02"},{"price":"0.322045","date":"2023-06-03 07:19:03"},{"price":"0.32179","date":"2023-06-03 08:41:04"},{"price":"0.323738","date":"2023-06-03 10:03:02"},{"price":"0.322669","date":"2023-06-03 11:25:03"},{"price":"0.324068","date":"2023-06-03 12:47:03"},{"price":"0.324386","date":"2023-06-03 14:09:02"},{"price":"0.322841","date":"2023-06-03 15:31:03"},{"price":"0.323893","date":"2023-06-03 16:53:03"},{"price":"0.322544","date":"2023-06-03 18:15:04"},{"price":"0.320828","date":"2023-06-03 19:37:03"},{"price":"0.319983","date":"2023-06-03 20:59:03"},{"price":"0.31951","date":"2023-06-03 22:21:03"},{"price":"0.319212","date":"2023-06-03 23:43:03"},{"price":"0.320195","date":"2023-06-04 01:05:03"},{"price":"0.320017","date":"2023-06-04 02:27:03"},{"price":"0.319404","date":"2023-06-04 03:49:03"},{"price":"0.320358","date":"2023-06-04 05:11:02"},{"price":"0.319919","date":"2023-06-04 06:33:03"},{"price":"0.318669","date":"2023-06-04 07:55:02"},{"price":"0.320333","date":"2023-06-04 09:17:03"},{"price":"0.319848","date":"2023-06-04 10:39:02"},{"price":"0.32167","date":"2023-06-04 12:01:03"},{"price":"0.321211","date":"2023-06-04 13:23:03"},{"price":"0.320356","date":"2023-06-04 14:45:03"},{"price":"0.32034","date":"2023-06-04 16:07:02"},{"price":"0.31943","date":"2023-06-04 17:29:03"},{"price":"0.319859","date":"2023-06-04 18:51:03"},{"price":"0.320224","date":"2023-06-04 20:13:02"},{"price":"0.324218","date":"2023-06-04 21:35:03"},{"price":"0.327149","date":"2023-06-04 22:57:03"},{"price":"0.329633","date":"2023-06-05 00:19:03"},{"price":"0.328649","date":"2023-06-05 01:41:03"},{"price":"0.325937","date":"2023-06-05 03:03:03"},{"price":"0.323863","date":"2023-06-05 04:25:03"},{"price":"0.317791","date":"2023-06-05 05:47:03"},{"price":"0.316356","date":"2023-06-05 07:09:03"},{"price":"0.316594","date":"2023-06-05 08:31:03"},{"price":"0.322017","date":"2023-06-05 09:53:02"},{"price":"0.32204","date":"2023-06-05 11:15:03"},{"price":"0.319663","date":"2023-06-05 12:37:03"},{"price":"0.320698","date":"2023-06-05 13:59:03"},{"price":"0.316408","date":"2023-06-05 15:21:03"},{"price":"0.316828","date":"2023-06-05 16:43:03"},{"price":"0.297042","date":"2023-06-05 18:05:03"},{"price":"0.288383","date":"2023-06-05 19:27:03"},{"price":"0.286722","date":"2023-06-05 20:49:03"},{"price":"0.289751","date":"2023-06-05 22:11:03"},{"price":"0.289337","date":"2023-06-05 23:33:03"},{"price":"0.289638","date":"2023-06-06 00:55:02"},{"price":"0.291178","date":"2023-06-06 02:17:03"},{"price":"0.288408","date":"2023-06-06 03:39:03"},{"price":"0.289848","date":"2023-06-06 05:01:04"},{"price":"0.288975","date":"2023-06-06 06:23:02"},{"price":"0.291034","date":"2023-06-06 07:45:03"},{"price":"0.290541","date":"2023-06-06 09:07:03"},{"price":"0.291913","date":"2023-06-06 10:29:03"},{"price":"0.293044","date":"2023-06-06 11:51:03"},{"price":"0.294012","date":"2023-06-06 13:13:02"},{"price":"0.290446","date":"2023-06-06 14:35:03"},{"price":"0.291587","date":"2023-06-06 15:57:03"},{"price":"0.29661","date":"2023-06-06 17:19:03"},{"price":"0.299429","date":"2023-06-06 18:41:03"},{"price":"0.303245","date":"2023-06-06 20:03:03"},{"price":"0.303887","date":"2023-06-06 21:25:03"},{"price":"0.302866","date":"2023-06-06 22:47:03"},{"price":"0.304748","date":"2023-06-07 00:09:03"},{"price":"0.306714","date":"2023-06-07 01:31:03"},{"price":"0.305153","date":"2023-06-07 02:53:03"},{"price":"0.301326","date":"2023-06-07 04:15:03"},{"price":"0.299929","date":"2023-06-07 05:37:03"},{"price":"0.302026","date":"2023-06-07 06:59:02"},{"price":"0.302288","date":"2023-06-07 08:21:03"},{"price":"0.300731","date":"2023-06-07 09:43:02"},{"price":"0.302587","date":"2023-06-07 11:05:03"},{"price":"0.296767","date":"2023-06-07 12:27:03"},{"price":"0.301445","date":"2023-06-07 13:49:03"},{"price":"0.298597","date":"2023-06-07 15:11:03"},{"price":"0.293938","date":"2023-06-07 16:33:03"},{"price":"0.290428","date":"2023-06-07 17:55:04"},{"price":"0.290513","date":"2023-06-07 19:17:03"},{"price":"0.293055","date":"2023-06-07 20:39:03"},{"price":"0.294029","date":"2023-06-07 22:01:03"},{"price":"0.292652","date":"2023-06-07 23:23:03"},{"price":"0.290214","date":"2023-06-08 00:45:03"},{"price":"0.291562","date":"2023-06-08 02:07:03"},{"price":"0.292272","date":"2023-06-08 03:29:03"},{"price":"0.290242","date":"2023-06-08 04:51:03"},{"price":"0.289071","date":"2023-06-08 06:13:03"},{"price":"0.289152","date":"2023-06-08 07:35:03"},{"price":"0.288695","date":"2023-06-08 08:57:03"},{"price":"0.290024","date":"2023-06-08 10:19:03"},{"price":"0.290271","date":"2023-06-08 11:41:02"},{"price":"0.29241","date":"2023-06-08 13:03:03"},{"price":"0.293119","date":"2023-06-08 14:25:03"},{"price":"0.294432","date":"2023-06-08 15:47:03"},{"price":"0.298961","date":"2023-06-08 17:09:04"},{"price":"0.296814","date":"2023-06-08 18:31:04"},{"price":"0.294356","date":"2023-06-08 19:53:04"},{"price":"0.297278","date":"2023-06-08 21:15:03"},{"price":"0.297935","date":"2023-06-08 22:37:04"}]
52 Render Token rndr $2.27 +3.65%+2.25%-11.67% $831109000
[{"price":"2.53","date":"2023-06-01 21:39:02"},{"price":"2.53","date":"2023-06-01 23:01:02"},{"price":"2.51","date":"2023-06-02 00:23:03"},{"price":"2.5","date":"2023-06-02 01:45:02"},{"price":"2.49","date":"2023-06-02 03:07:02"},{"price":"2.48","date":"2023-06-02 04:29:03"},{"price":"2.48","date":"2023-06-02 05:51:02"},{"price":"2.54","date":"2023-06-02 07:13:03"},{"price":"2.56","date":"2023-06-02 08:35:03"},{"price":"2.58","date":"2023-06-02 09:57:02"},{"price":"2.62","date":"2023-06-02 11:19:02"},{"price":"2.63","date":"2023-06-02 12:41:02"},{"price":"2.63","date":"2023-06-02 14:03:02"},{"price":"2.59","date":"2023-06-02 15:25:02"},{"price":"2.58","date":"2023-06-02 16:47:03"},{"price":"2.6","date":"2023-06-02 18:09:02"},{"price":"2.59","date":"2023-06-02 19:31:03"},{"price":"2.6","date":"2023-06-02 20:53:02"},{"price":"2.61","date":"2023-06-02 22:15:02"},{"price":"2.58","date":"2023-06-02 23:37:02"},{"price":"2.58","date":"2023-06-03 00:59:02"},{"price":"2.57","date":"2023-06-03 02:21:02"},{"price":"2.54","date":"2023-06-03 03:43:02"},{"price":"2.56","date":"2023-06-03 05:05:03"},{"price":"2.56","date":"2023-06-03 06:27:03"},{"price":"2.6","date":"2023-06-03 07:49:02"},{"price":"2.63","date":"2023-06-03 09:11:03"},{"price":"2.62","date":"2023-06-03 10:33:03"},{"price":"2.62","date":"2023-06-03 11:55:02"},{"price":"2.62","date":"2023-06-03 13:17:03"},{"price":"2.6","date":"2023-06-03 14:39:02"},{"price":"2.59","date":"2023-06-03 16:01:03"},{"price":"2.6","date":"2023-06-03 17:23:02"},{"price":"2.59","date":"2023-06-03 18:45:03"},{"price":"2.59","date":"2023-06-03 20:07:02"},{"price":"2.57","date":"2023-06-03 21:29:03"},{"price":"2.58","date":"2023-06-03 22:51:02"},{"price":"2.6","date":"2023-06-04 00:13:02"},{"price":"2.6","date":"2023-06-04 01:35:03"},{"price":"2.59","date":"2023-06-04 02:57:05"},{"price":"2.6","date":"2023-06-04 04:19:02"},{"price":"2.65","date":"2023-06-04 05:41:02"},{"price":"2.64","date":"2023-06-04 07:03:02"},{"price":"2.64","date":"2023-06-04 08:25:02"},{"price":"2.69","date":"2023-06-04 09:47:02"},{"price":"2.72","date":"2023-06-04 11:09:02"},{"price":"2.75","date":"2023-06-04 12:31:03"},{"price":"2.73","date":"2023-06-04 13:53:03"},{"price":"2.72","date":"2023-06-04 15:15:03"},{"price":"2.68","date":"2023-06-04 16:37:02"},{"price":"2.69","date":"2023-06-04 17:59:03"},{"price":"2.67","date":"2023-06-04 19:21:03"},{"price":"2.67","date":"2023-06-04 20:43:02"},{"price":"2.67","date":"2023-06-04 22:05:02"},{"price":"2.7","date":"2023-06-04 23:27:02"},{"price":"2.69","date":"2023-06-05 00:49:02"},{"price":"2.66","date":"2023-06-05 02:11:02"},{"price":"2.64","date":"2023-06-05 03:33:03"},{"price":"2.62","date":"2023-06-05 04:55:02"},{"price":"2.63","date":"2023-06-05 06:17:03"},{"price":"2.59","date":"2023-06-05 07:39:02"},{"price":"2.56","date":"2023-06-05 09:01:02"},{"price":"2.62","date":"2023-06-05 10:23:02"},{"price":"2.64","date":"2023-06-05 11:45:03"},{"price":"2.65","date":"2023-06-05 13:07:02"},{"price":"2.68","date":"2023-06-05 14:29:02"},{"price":"2.65","date":"2023-06-05 15:51:02"},{"price":"2.65","date":"2023-06-05 17:13:03"},{"price":"2.42","date":"2023-06-05 18:35:02"},{"price":"2.49","date":"2023-06-05 19:57:02"},{"price":"2.3","date":"2023-06-05 21:19:02"},{"price":"2.29","date":"2023-06-05 22:41:02"},{"price":"2.28","date":"2023-06-06 00:03:02"},{"price":"2.3","date":"2023-06-06 01:25:02"},{"price":"2.26","date":"2023-06-06 02:47:02"},{"price":"2.23","date":"2023-06-06 04:09:02"},{"price":"2.26","date":"2023-06-06 05:31:02"},{"price":"2.32","date":"2023-06-06 06:53:02"},{"price":"2.34","date":"2023-06-06 08:15:02"},{"price":"2.39","date":"2023-06-06 09:37:03"},{"price":"2.37","date":"2023-06-06 10:59:03"},{"price":"2.38","date":"2023-06-06 12:21:03"},{"price":"2.35","date":"2023-06-06 13:43:02"},{"price":"2.31","date":"2023-06-06 15:05:03"},{"price":"2.41","date":"2023-06-06 16:27:02"},{"price":"2.36","date":"2023-06-06 17:49:02"},{"price":"2.4","date":"2023-06-06 19:11:03"},{"price":"2.44","date":"2023-06-06 20:33:02"},{"price":"2.45","date":"2023-06-06 21:55:03"},{"price":"2.41","date":"2023-06-06 23:17:02"},{"price":"2.42","date":"2023-06-07 00:39:03"},{"price":"2.41","date":"2023-06-07 02:01:02"},{"price":"2.4","date":"2023-06-07 03:23:02"},{"price":"2.39","date":"2023-06-07 04:45:03"},{"price":"2.41","date":"2023-06-07 06:07:03"},{"price":"2.4","date":"2023-06-07 07:29:03"},{"price":"2.36","date":"2023-06-07 08:51:03"},{"price":"2.34","date":"2023-06-07 10:13:03"},{"price":"2.32","date":"2023-06-07 11:35:02"},{"price":"2.32","date":"2023-06-07 12:57:03"},{"price":"2.32","date":"2023-06-07 14:19:02"},{"price":"2.31","date":"2023-06-07 15:41:03"},{"price":"2.21","date":"2023-06-07 17:03:04"},{"price":"2.22","date":"2023-06-07 18:25:02"},{"price":"2.22","date":"2023-06-07 19:47:02"},{"price":"2.21","date":"2023-06-07 21:09:02"},{"price":"2.21","date":"2023-06-07 22:31:02"},{"price":"2.2","date":"2023-06-07 23:53:02"},{"price":"2.19","date":"2023-06-08 01:15:02"},{"price":"2.19","date":"2023-06-08 02:37:03"},{"price":"2.22","date":"2023-06-08 03:59:03"},{"price":"2.19","date":"2023-06-08 05:21:03"},{"price":"2.19","date":"2023-06-08 06:43:03"},{"price":"2.16","date":"2023-06-08 08:05:03"},{"price":"2.21","date":"2023-06-08 09:27:03"},{"price":"2.22","date":"2023-06-08 10:49:03"},{"price":"2.22","date":"2023-06-08 12:11:03"},{"price":"2.23","date":"2023-06-08 13:33:02"},{"price":"2.24","date":"2023-06-08 14:55:03"},{"price":"2.2","date":"2023-06-08 16:17:02"},{"price":"2.2","date":"2023-06-08 17:39:03"},{"price":"2.19","date":"2023-06-08 19:01:03"},{"price":"2.19","date":"2023-06-08 20:23:03"},{"price":"2.23","date":"2023-06-08 21:45:03"},{"price":"2.27","date":"2023-06-08 23:07:03"}]
53 Tezos xtz $0.84 +0.66%-1.86%-6.67% $784770000
[{"price":"0.89119","date":"2023-06-01 21:49:03"},{"price":"0.89762","date":"2023-06-01 23:11:03"},{"price":"0.895808","date":"2023-06-02 00:33:03"},{"price":"0.888825","date":"2023-06-02 01:55:03"},{"price":"0.88857","date":"2023-06-02 03:17:04"},{"price":"0.898799","date":"2023-06-02 04:39:03"},{"price":"0.903132","date":"2023-06-02 06:01:03"},{"price":"0.906564","date":"2023-06-02 07:23:03"},{"price":"0.904565","date":"2023-06-02 08:45:03"},{"price":"0.902422","date":"2023-06-02 10:07:03"},{"price":"0.904226","date":"2023-06-02 11:29:03"},{"price":"0.903408","date":"2023-06-02 12:51:03"},{"price":"0.904925","date":"2023-06-02 14:13:02"},{"price":"0.90311","date":"2023-06-02 15:35:03"},{"price":"0.902952","date":"2023-06-02 16:57:04"},{"price":"0.9065","date":"2023-06-02 18:19:04"},{"price":"0.906244","date":"2023-06-02 19:41:03"},{"price":"0.902578","date":"2023-06-02 21:03:03"},{"price":"0.911543","date":"2023-06-02 22:25:03"},{"price":"0.909347","date":"2023-06-02 23:47:03"},{"price":"0.914245","date":"2023-06-03 01:09:03"},{"price":"0.912488","date":"2023-06-03 02:31:03"},{"price":"0.909071","date":"2023-06-03 03:53:03"},{"price":"0.91001","date":"2023-06-03 05:15:03"},{"price":"0.908084","date":"2023-06-03 06:37:03"},{"price":"0.910294","date":"2023-06-03 07:59:04"},{"price":"0.912623","date":"2023-06-03 09:21:03"},{"price":"0.91453","date":"2023-06-03 10:43:03"},{"price":"0.916174","date":"2023-06-03 12:05:03"},{"price":"0.918966","date":"2023-06-03 13:27:03"},{"price":"0.919184","date":"2023-06-03 14:49:03"},{"price":"0.910928","date":"2023-06-03 16:11:03"},{"price":"0.918133","date":"2023-06-03 17:33:03"},{"price":"0.920293","date":"2023-06-03 18:55:03"},{"price":"0.905765","date":"2023-06-03 20:17:03"},{"price":"0.90598","date":"2023-06-03 21:39:03"},{"price":"0.915668","date":"2023-06-03 23:01:03"},{"price":"0.918456","date":"2023-06-04 00:23:03"},{"price":"0.921373","date":"2023-06-04 01:45:03"},{"price":"0.917223","date":"2023-06-04 03:07:03"},{"price":"0.91913","date":"2023-06-04 04:29:03"},{"price":"0.921413","date":"2023-06-04 05:51:03"},{"price":"0.92102","date":"2023-06-04 07:13:03"},{"price":"0.920681","date":"2023-06-04 08:35:03"},{"price":"0.917844","date":"2023-06-04 09:57:03"},{"price":"0.927941","date":"2023-06-04 11:19:03"},{"price":"0.927385","date":"2023-06-04 12:41:03"},{"price":"0.928035","date":"2023-06-04 14:03:02"},{"price":"0.926991","date":"2023-06-04 15:25:03"},{"price":"0.924394","date":"2023-06-04 16:47:03"},{"price":"0.915527","date":"2023-06-04 18:09:03"},{"price":"0.923056","date":"2023-06-04 19:31:02"},{"price":"0.923086","date":"2023-06-04 20:53:03"},{"price":"0.926212","date":"2023-06-04 22:15:03"},{"price":"0.927849","date":"2023-06-04 23:37:03"},{"price":"0.929182","date":"2023-06-05 00:59:03"},{"price":"0.91863","date":"2023-06-05 02:21:02"},{"price":"0.917126","date":"2023-06-05 03:43:02"},{"price":"0.900861","date":"2023-06-05 05:05:03"},{"price":"0.910009","date":"2023-06-05 06:27:03"},{"price":"0.905664","date":"2023-06-05 07:49:03"},{"price":"0.899551","date":"2023-06-05 09:11:03"},{"price":"0.908106","date":"2023-06-05 10:33:03"},{"price":"0.904558","date":"2023-06-05 11:55:03"},{"price":"0.904548","date":"2023-06-05 13:17:02"},{"price":"0.905123","date":"2023-06-05 14:39:03"},{"price":"0.902564","date":"2023-06-05 16:01:04"},{"price":"0.889424","date":"2023-06-05 17:23:03"},{"price":"0.849993","date":"2023-06-05 18:45:03"},{"price":"0.847004","date":"2023-06-05 20:07:03"},{"price":"0.852195","date":"2023-06-05 21:29:03"},{"price":"0.857701","date":"2023-06-05 22:51:03"},{"price":"0.853742","date":"2023-06-06 00:13:02"},{"price":"0.857242","date":"2023-06-06 01:35:03"},{"price":"0.862761","date":"2023-06-06 02:57:03"},{"price":"0.85297","date":"2023-06-06 04:19:03"},{"price":"0.857747","date":"2023-06-06 05:41:03"},{"price":"0.857414","date":"2023-06-06 07:03:03"},{"price":"0.851461","date":"2023-06-06 08:25:03"},{"price":"0.852788","date":"2023-06-06 09:47:03"},{"price":"0.853371","date":"2023-06-06 11:09:03"},{"price":"0.849548","date":"2023-06-06 12:31:03"},{"price":"0.851496","date":"2023-06-06 13:53:03"},{"price":"0.845934","date":"2023-06-06 15:15:03"},{"price":"0.860707","date":"2023-06-06 16:37:03"},{"price":"0.866216","date":"2023-06-06 17:59:02"},{"price":"0.869503","date":"2023-06-06 19:21:02"},{"price":"0.878688","date":"2023-06-06 20:43:03"},{"price":"0.884359","date":"2023-06-06 22:05:03"},{"price":"0.883217","date":"2023-06-06 23:27:03"},{"price":"0.880107","date":"2023-06-07 00:49:03"},{"price":"0.878338","date":"2023-06-07 02:11:03"},{"price":"0.872065","date":"2023-06-07 03:33:03"},{"price":"0.872586","date":"2023-06-07 04:55:03"},{"price":"0.870574","date":"2023-06-07 06:17:03"},{"price":"0.875783","date":"2023-06-07 07:39:03"},{"price":"0.870195","date":"2023-06-07 09:01:04"},{"price":"0.873181","date":"2023-06-07 10:23:03"},{"price":"0.867686","date":"2023-06-07 11:45:04"},{"price":"0.868873","date":"2023-06-07 13:07:02"},{"price":"0.873175","date":"2023-06-07 14:29:02"},{"price":"0.86714","date":"2023-06-07 15:51:03"},{"price":"0.861174","date":"2023-06-07 17:13:04"},{"price":"0.85151","date":"2023-06-07 18:35:04"},{"price":"0.857351","date":"2023-06-07 19:57:03"},{"price":"0.855238","date":"2023-06-07 21:19:03"},{"price":"0.851735","date":"2023-06-07 22:41:03"},{"price":"0.846557","date":"2023-06-08 00:03:03"},{"price":"0.848004","date":"2023-06-08 01:25:03"},{"price":"0.844809","date":"2023-06-08 02:47:04"},{"price":"0.84673","date":"2023-06-08 04:09:04"},{"price":"0.83648","date":"2023-06-08 05:31:04"},{"price":"0.838688","date":"2023-06-08 06:53:03"},{"price":"0.834588","date":"2023-06-08 08:15:04"},{"price":"0.838782","date":"2023-06-08 09:37:04"},{"price":"0.844324","date":"2023-06-08 10:59:04"},{"price":"0.843626","date":"2023-06-08 12:21:04"},{"price":"0.839317","date":"2023-06-08 13:43:04"},{"price":"0.840544","date":"2023-06-08 15:05:03"},{"price":"0.842363","date":"2023-06-08 16:27:03"},{"price":"0.839479","date":"2023-06-08 17:49:05"},{"price":"0.835877","date":"2023-06-08 19:11:04"},{"price":"0.838257","date":"2023-06-08 20:33:03"},{"price":"0.840468","date":"2023-06-08 21:55:04"},{"price":"0.841377","date":"2023-06-08 23:17:03"}]
54 Decentraland mana $0.42 +0.74%-0.6%-10.96% $770902000
[{"price":"0.477541","date":"2023-06-01 22:24:06"},{"price":"0.478462","date":"2023-06-01 23:46:06"},{"price":"0.475408","date":"2023-06-02 01:08:06"},{"price":"0.470288","date":"2023-06-02 02:30:07"},{"price":"0.476208","date":"2023-06-02 03:52:07"},{"price":"0.478915","date":"2023-06-02 05:14:07"},{"price":"0.47959","date":"2023-06-02 06:36:06"},{"price":"0.481842","date":"2023-06-02 07:58:07"},{"price":"0.480344","date":"2023-06-02 09:20:07"},{"price":"0.48302","date":"2023-06-02 10:42:07"},{"price":"0.481542","date":"2023-06-02 12:04:07"},{"price":"0.481677","date":"2023-06-02 13:26:07"},{"price":"0.482618","date":"2023-06-02 14:48:06"},{"price":"0.479816","date":"2023-06-02 16:10:06"},{"price":"0.483239","date":"2023-06-02 17:32:07"},{"price":"0.484483","date":"2023-06-02 18:54:06"},{"price":"0.482949","date":"2023-06-02 20:16:06"},{"price":"0.487397","date":"2023-06-02 21:38:06"},{"price":"0.484918","date":"2023-06-02 23:00:07"},{"price":"0.486321","date":"2023-06-03 00:22:07"},{"price":"0.485307","date":"2023-06-03 01:44:12"},{"price":"0.482765","date":"2023-06-03 03:06:07"},{"price":"0.482732","date":"2023-06-03 04:28:06"},{"price":"0.482445","date":"2023-06-03 05:50:07"},{"price":"0.484798","date":"2023-06-03 07:12:07"},{"price":"0.485721","date":"2023-06-03 08:34:06"},{"price":"0.486504","date":"2023-06-03 09:56:06"},{"price":"0.486477","date":"2023-06-03 11:18:07"},{"price":"0.488215","date":"2023-06-03 12:40:07"},{"price":"0.486914","date":"2023-06-03 14:02:06"},{"price":"0.487522","date":"2023-06-03 15:24:06"},{"price":"0.488135","date":"2023-06-03 16:46:06"},{"price":"0.488697","date":"2023-06-03 18:08:06"},{"price":"0.489002","date":"2023-06-03 19:30:07"},{"price":"0.490502","date":"2023-06-03 20:52:06"},{"price":"0.485502","date":"2023-06-03 22:14:06"},{"price":"0.486988","date":"2023-06-03 23:36:07"},{"price":"0.487525","date":"2023-06-04 00:58:06"},{"price":"0.48713","date":"2023-06-04 02:20:07"},{"price":"0.48668","date":"2023-06-04 03:42:07"},{"price":"0.488049","date":"2023-06-04 05:04:06"},{"price":"0.490712","date":"2023-06-04 06:26:07"},{"price":"0.487408","date":"2023-06-04 07:48:06"},{"price":"0.490246","date":"2023-06-04 09:10:06"},{"price":"0.492919","date":"2023-06-04 10:32:07"},{"price":"0.494796","date":"2023-06-04 11:54:06"},{"price":"0.493101","date":"2023-06-04 13:16:06"},{"price":"0.494309","date":"2023-06-04 14:38:06"},{"price":"0.493182","date":"2023-06-04 16:00:08"},{"price":"0.492841","date":"2023-06-04 17:22:07"},{"price":"0.494228","date":"2023-06-04 18:44:06"},{"price":"0.499988","date":"2023-06-04 20:06:06"},{"price":"0.511031","date":"2023-06-04 21:28:07"},{"price":"0.514158","date":"2023-06-04 22:50:06"},{"price":"0.518843","date":"2023-06-05 00:12:06"},{"price":"0.509458","date":"2023-06-05 01:34:07"},{"price":"0.50571","date":"2023-06-05 02:56:06"},{"price":"0.510428","date":"2023-06-05 04:18:06"},{"price":"0.506969","date":"2023-06-05 05:40:06"},{"price":"0.506314","date":"2023-06-05 07:02:07"},{"price":"0.515383","date":"2023-06-05 08:24:06"},{"price":"0.516246","date":"2023-06-05 09:46:06"},{"price":"0.510067","date":"2023-06-05 11:08:06"},{"price":"0.517318","date":"2023-06-05 12:30:06"},{"price":"0.522779","date":"2023-06-05 13:52:06"},{"price":"0.520221","date":"2023-06-05 15:14:07"},{"price":"0.527424","date":"2023-06-05 16:36:06"},{"price":"0.496595","date":"2023-06-05 17:58:06"},{"price":"0.468486","date":"2023-06-05 19:20:07"},{"price":"0.464368","date":"2023-06-05 20:42:06"},{"price":"0.455617","date":"2023-06-05 22:04:07"},{"price":"0.453112","date":"2023-06-05 23:26:07"},{"price":"0.455366","date":"2023-06-06 00:48:06"},{"price":"0.459094","date":"2023-06-06 02:10:07"},{"price":"0.454721","date":"2023-06-06 03:32:06"},{"price":"0.455092","date":"2023-06-06 04:54:06"},{"price":"0.455383","date":"2023-06-06 06:16:07"},{"price":"0.461026","date":"2023-06-06 07:38:07"},{"price":"0.45665","date":"2023-06-06 09:00:07"},{"price":"0.456685","date":"2023-06-06 10:22:06"},{"price":"0.45685","date":"2023-06-06 11:44:06"},{"price":"0.456097","date":"2023-06-06 13:06:06"},{"price":"0.449441","date":"2023-06-06 14:28:06"},{"price":"0.441519","date":"2023-06-06 15:50:07"},{"price":"0.453323","date":"2023-06-06 17:12:06"},{"price":"0.45383","date":"2023-06-06 18:34:07"},{"price":"0.46062","date":"2023-06-06 19:56:06"},{"price":"0.462913","date":"2023-06-06 21:18:06"},{"price":"0.464693","date":"2023-06-06 22:40:06"},{"price":"0.461884","date":"2023-06-07 00:02:07"},{"price":"0.464056","date":"2023-06-07 01:24:06"},{"price":"0.459941","date":"2023-06-07 02:46:07"},{"price":"0.453573","date":"2023-06-07 04:08:06"},{"price":"0.453155","date":"2023-06-07 05:30:08"},{"price":"0.451107","date":"2023-06-07 06:52:06"},{"price":"0.451053","date":"2023-06-07 08:14:06"},{"price":"0.446275","date":"2023-06-07 09:36:07"},{"price":"0.449065","date":"2023-06-07 10:58:07"},{"price":"0.439756","date":"2023-06-07 12:20:07"},{"price":"0.444055","date":"2023-06-07 13:42:07"},{"price":"0.442421","date":"2023-06-07 15:04:06"},{"price":"0.431657","date":"2023-06-07 16:26:07"},{"price":"0.429458","date":"2023-06-07 17:48:08"},{"price":"0.425128","date":"2023-06-07 19:10:08"},{"price":"0.427653","date":"2023-06-07 20:32:07"},{"price":"0.423303","date":"2023-06-07 21:54:06"},{"price":"0.419131","date":"2023-06-07 23:16:07"},{"price":"0.417725","date":"2023-06-08 00:38:07"},{"price":"0.42073","date":"2023-06-08 02:00:09"},{"price":"0.421993","date":"2023-06-08 03:22:08"},{"price":"0.419178","date":"2023-06-08 04:44:07"},{"price":"0.413539","date":"2023-06-08 06:06:08"},{"price":"0.41444","date":"2023-06-08 07:28:07"},{"price":"0.412546","date":"2023-06-08 08:50:07"},{"price":"0.415798","date":"2023-06-08 10:12:07"},{"price":"0.416068","date":"2023-06-08 11:34:07"},{"price":"0.418777","date":"2023-06-08 12:56:07"},{"price":"0.41806","date":"2023-06-08 14:18:07"},{"price":"0.417596","date":"2023-06-08 15:40:07"},{"price":"0.422077","date":"2023-06-08 17:02:08"},{"price":"0.419476","date":"2023-06-08 18:24:07"},{"price":"0.416164","date":"2023-06-08 19:46:08"},{"price":"0.422033","date":"2023-06-08 21:08:08"},{"price":"0.422588","date":"2023-06-08 22:30:08"}]
55 Theta Network theta $0.76 +0.83%+0.34%-9.29% $765998000
[{"price":"0.837424","date":"2023-06-01 21:50:05"},{"price":"0.840186","date":"2023-06-01 23:12:06"},{"price":"0.839714","date":"2023-06-02 00:34:06"},{"price":"0.837561","date":"2023-06-02 01:56:06"},{"price":"0.835675","date":"2023-06-02 03:18:06"},{"price":"0.842555","date":"2023-06-02 04:40:07"},{"price":"0.848554","date":"2023-06-02 06:02:06"},{"price":"0.849495","date":"2023-06-02 07:24:06"},{"price":"0.852437","date":"2023-06-02 08:46:06"},{"price":"0.851613","date":"2023-06-02 10:08:06"},{"price":"0.858745","date":"2023-06-02 11:30:06"},{"price":"0.857623","date":"2023-06-02 12:52:06"},{"price":"0.860049","date":"2023-06-02 14:14:06"},{"price":"0.857239","date":"2023-06-02 15:36:06"},{"price":"0.852208","date":"2023-06-02 16:58:06"},{"price":"0.85607","date":"2023-06-02 18:20:07"},{"price":"0.856149","date":"2023-06-02 19:42:06"},{"price":"0.857587","date":"2023-06-02 21:04:06"},{"price":"0.853021","date":"2023-06-02 22:26:06"},{"price":"0.846198","date":"2023-06-02 23:48:06"},{"price":"0.844301","date":"2023-06-03 01:10:06"},{"price":"0.840271","date":"2023-06-03 02:32:05"},{"price":"0.831437","date":"2023-06-03 03:54:05"},{"price":"0.833826","date":"2023-06-03 05:16:06"},{"price":"0.832227","date":"2023-06-03 06:38:06"},{"price":"0.834448","date":"2023-06-03 08:00:07"},{"price":"0.83636","date":"2023-06-03 09:22:06"},{"price":"0.838179","date":"2023-06-03 10:44:05"},{"price":"0.839544","date":"2023-06-03 12:06:06"},{"price":"0.840995","date":"2023-06-03 13:28:06"},{"price":"0.841168","date":"2023-06-03 14:50:06"},{"price":"0.842414","date":"2023-06-03 16:12:06"},{"price":"0.839533","date":"2023-06-03 17:34:07"},{"price":"0.842014","date":"2023-06-03 18:56:06"},{"price":"0.835149","date":"2023-06-03 20:18:06"},{"price":"0.835933","date":"2023-06-03 21:40:06"},{"price":"0.836413","date":"2023-06-03 23:02:06"},{"price":"0.836767","date":"2023-06-04 00:24:06"},{"price":"0.839225","date":"2023-06-04 01:46:06"},{"price":"0.835209","date":"2023-06-04 03:08:07"},{"price":"0.840139","date":"2023-06-04 04:30:06"},{"price":"0.840103","date":"2023-06-04 05:52:06"},{"price":"0.841723","date":"2023-06-04 07:14:07"},{"price":"0.841379","date":"2023-06-04 08:36:06"},{"price":"0.845249","date":"2023-06-04 09:58:05"},{"price":"0.84968","date":"2023-06-04 11:20:07"},{"price":"0.847859","date":"2023-06-04 12:42:06"},{"price":"0.850214","date":"2023-06-04 14:04:06"},{"price":"0.849469","date":"2023-06-04 15:26:06"},{"price":"0.842471","date":"2023-06-04 16:48:06"},{"price":"0.844098","date":"2023-06-04 18:10:06"},{"price":"0.841044","date":"2023-06-04 19:32:06"},{"price":"0.844972","date":"2023-06-04 20:54:05"},{"price":"0.849483","date":"2023-06-04 22:16:06"},{"price":"0.845772","date":"2023-06-04 23:38:05"},{"price":"0.848838","date":"2023-06-05 01:00:06"},{"price":"0.838631","date":"2023-06-05 02:22:06"},{"price":"0.83333","date":"2023-06-05 03:44:06"},{"price":"0.822403","date":"2023-06-05 05:06:05"},{"price":"0.825903","date":"2023-06-05 06:28:06"},{"price":"0.829142","date":"2023-06-05 07:50:06"},{"price":"0.827609","date":"2023-06-05 09:12:06"},{"price":"0.832057","date":"2023-06-05 10:34:05"},{"price":"0.828399","date":"2023-06-05 11:56:06"},{"price":"0.825838","date":"2023-06-05 13:18:06"},{"price":"0.830646","date":"2023-06-05 14:40:07"},{"price":"0.831972","date":"2023-06-05 16:02:06"},{"price":"0.81898","date":"2023-06-05 17:24:05"},{"price":"0.771071","date":"2023-06-05 18:46:06"},{"price":"0.772237","date":"2023-06-05 20:08:05"},{"price":"0.769854","date":"2023-06-05 21:30:07"},{"price":"0.773319","date":"2023-06-05 22:52:06"},{"price":"0.773482","date":"2023-06-06 00:14:06"},{"price":"0.779173","date":"2023-06-06 01:36:07"},{"price":"0.778578","date":"2023-06-06 02:58:06"},{"price":"0.775406","date":"2023-06-06 04:20:06"},{"price":"0.776012","date":"2023-06-06 05:42:05"},{"price":"0.781024","date":"2023-06-06 07:04:06"},{"price":"0.780188","date":"2023-06-06 08:26:07"},{"price":"0.78294","date":"2023-06-06 09:48:06"},{"price":"0.782844","date":"2023-06-06 11:10:06"},{"price":"0.785462","date":"2023-06-06 12:32:06"},{"price":"0.782935","date":"2023-06-06 13:54:06"},{"price":"0.773604","date":"2023-06-06 15:16:07"},{"price":"0.791897","date":"2023-06-06 16:38:07"},{"price":"0.79273","date":"2023-06-06 18:00:08"},{"price":"0.797044","date":"2023-06-06 19:22:06"},{"price":"0.802157","date":"2023-06-06 20:44:06"},{"price":"0.806625","date":"2023-06-06 22:06:06"},{"price":"0.80399","date":"2023-06-06 23:28:05"},{"price":"0.804602","date":"2023-06-07 00:50:06"},{"price":"0.79635","date":"2023-06-07 02:12:06"},{"price":"0.793453","date":"2023-06-07 03:34:06"},{"price":"0.787915","date":"2023-06-07 04:56:06"},{"price":"0.786768","date":"2023-06-07 06:18:06"},{"price":"0.785202","date":"2023-06-07 07:40:06"},{"price":"0.780326","date":"2023-06-07 09:02:07"},{"price":"0.781705","date":"2023-06-07 10:24:06"},{"price":"0.777896","date":"2023-06-07 11:46:06"},{"price":"0.774129","date":"2023-06-07 13:08:06"},{"price":"0.77489","date":"2023-06-07 14:30:06"},{"price":"0.767186","date":"2023-06-07 15:52:07"},{"price":"0.759778","date":"2023-06-07 17:14:07"},{"price":"0.75537","date":"2023-06-07 18:36:06"},{"price":"0.762078","date":"2023-06-07 19:58:07"},{"price":"0.762599","date":"2023-06-07 21:20:06"},{"price":"0.757607","date":"2023-06-07 22:42:07"},{"price":"0.756555","date":"2023-06-08 00:04:06"},{"price":"0.754194","date":"2023-06-08 01:26:07"},{"price":"0.756793","date":"2023-06-08 02:48:07"},{"price":"0.756947","date":"2023-06-08 04:10:07"},{"price":"0.745729","date":"2023-06-08 05:32:07"},{"price":"0.750302","date":"2023-06-08 06:54:08"},{"price":"0.746852","date":"2023-06-08 08:16:07"},{"price":"0.750945","date":"2023-06-08 09:38:08"},{"price":"0.751704","date":"2023-06-08 11:00:08"},{"price":"0.754679","date":"2023-06-08 12:22:07"},{"price":"0.761667","date":"2023-06-08 13:44:07"},{"price":"0.764889","date":"2023-06-08 15:06:07"},{"price":"0.769755","date":"2023-06-08 16:28:08"},{"price":"0.77038","date":"2023-06-08 17:50:09"},{"price":"0.758327","date":"2023-06-08 19:12:07"},{"price":"0.761929","date":"2023-06-08 20:34:08"},{"price":"0.764724","date":"2023-06-08 21:56:07"},{"price":"0.764632","date":"2023-06-08 23:18:08"}]
56 Axie Infinity axs $6.24 -0.48%-1.42%-10.86% $721926000
[{"price":"7.01","date":"2023-06-01 22:10:06"},{"price":"7.02","date":"2023-06-01 23:32:06"},{"price":"6.99","date":"2023-06-02 00:54:08"},{"price":"6.96","date":"2023-06-02 02:16:07"},{"price":"7.02","date":"2023-06-02 03:38:07"},{"price":"7.02","date":"2023-06-02 05:00:07"},{"price":"7.02","date":"2023-06-02 06:22:06"},{"price":"7.07","date":"2023-06-02 07:44:06"},{"price":"7.05","date":"2023-06-02 09:06:07"},{"price":"7.07","date":"2023-06-02 10:28:07"},{"price":"7.09","date":"2023-06-02 11:50:06"},{"price":"7.08","date":"2023-06-02 13:12:07"},{"price":"7.12","date":"2023-06-02 14:34:07"},{"price":"7.05","date":"2023-06-02 15:56:07"},{"price":"7.03","date":"2023-06-02 17:18:07"},{"price":"7.06","date":"2023-06-02 18:40:07"},{"price":"7.04","date":"2023-06-02 20:02:07"},{"price":"7.08","date":"2023-06-02 21:24:06"},{"price":"7.1","date":"2023-06-02 22:46:06"},{"price":"7.13","date":"2023-06-03 00:08:06"},{"price":"7.13","date":"2023-06-03 01:30:08"},{"price":"7.12","date":"2023-06-03 02:52:07"},{"price":"7.11","date":"2023-06-03 04:14:07"},{"price":"7.14","date":"2023-06-03 05:36:07"},{"price":"7.13","date":"2023-06-03 06:58:06"},{"price":"7.16","date":"2023-06-03 08:20:08"},{"price":"7.23","date":"2023-06-03 09:42:07"},{"price":"7.21","date":"2023-06-03 11:04:08"},{"price":"7.19","date":"2023-06-03 12:26:07"},{"price":"7.17","date":"2023-06-03 13:48:06"},{"price":"7.16","date":"2023-06-03 15:10:07"},{"price":"7.17","date":"2023-06-03 16:32:07"},{"price":"7.2","date":"2023-06-03 17:54:06"},{"price":"7.18","date":"2023-06-03 19:16:06"},{"price":"7.17","date":"2023-06-03 20:38:06"},{"price":"7.15","date":"2023-06-03 22:00:08"},{"price":"7.17","date":"2023-06-03 23:22:06"},{"price":"7.17","date":"2023-06-04 00:44:06"},{"price":"7.17","date":"2023-06-04 02:06:06"},{"price":"7.19","date":"2023-06-04 03:28:07"},{"price":"7.16","date":"2023-06-04 04:50:07"},{"price":"7.17","date":"2023-06-04 06:12:07"},{"price":"7.17","date":"2023-06-04 07:34:06"},{"price":"7.19","date":"2023-06-04 08:56:07"},{"price":"7.21","date":"2023-06-04 10:18:06"},{"price":"7.24","date":"2023-06-04 11:40:07"},{"price":"7.23","date":"2023-06-04 13:02:06"},{"price":"7.23","date":"2023-06-04 14:24:08"},{"price":"7.2","date":"2023-06-04 15:46:07"},{"price":"7.18","date":"2023-06-04 17:08:07"},{"price":"7.16","date":"2023-06-04 18:30:08"},{"price":"7.15","date":"2023-06-04 19:52:07"},{"price":"7.22","date":"2023-06-04 21:14:07"},{"price":"7.24","date":"2023-06-04 22:36:07"},{"price":"7.3","date":"2023-06-04 23:58:06"},{"price":"7.31","date":"2023-06-05 01:20:06"},{"price":"7.31","date":"2023-06-05 02:42:07"},{"price":"7.26","date":"2023-06-05 04:04:06"},{"price":"7.11","date":"2023-06-05 05:26:06"},{"price":"7.09","date":"2023-06-05 06:48:07"},{"price":"7.16","date":"2023-06-05 08:10:06"},{"price":"7.3","date":"2023-06-05 09:32:06"},{"price":"7.28","date":"2023-06-05 10:54:06"},{"price":"7.34","date":"2023-06-05 12:16:06"},{"price":"7.41","date":"2023-06-05 13:38:07"},{"price":"7.38","date":"2023-06-05 15:00:08"},{"price":"7.41","date":"2023-06-05 16:22:07"},{"price":"7.21","date":"2023-06-05 17:44:06"},{"price":"6.71","date":"2023-06-05 19:06:06"},{"price":"6.69","date":"2023-06-05 20:28:06"},{"price":"6.66","date":"2023-06-05 21:50:07"},{"price":"6.6","date":"2023-06-05 23:12:07"},{"price":"6.61","date":"2023-06-06 00:34:07"},{"price":"6.59","date":"2023-06-06 01:56:07"},{"price":"6.59","date":"2023-06-06 03:18:07"},{"price":"6.61","date":"2023-06-06 04:40:06"},{"price":"6.64","date":"2023-06-06 06:02:07"},{"price":"6.65","date":"2023-06-06 07:24:06"},{"price":"6.6","date":"2023-06-06 08:46:06"},{"price":"6.58","date":"2023-06-06 10:08:07"},{"price":"6.61","date":"2023-06-06 11:30:06"},{"price":"6.66","date":"2023-06-06 12:52:06"},{"price":"6.62","date":"2023-06-06 14:14:06"},{"price":"6.48","date":"2023-06-06 15:36:06"},{"price":"6.64","date":"2023-06-06 16:58:07"},{"price":"6.62","date":"2023-06-06 18:20:07"},{"price":"6.67","date":"2023-06-06 19:42:07"},{"price":"6.71","date":"2023-06-06 21:04:07"},{"price":"6.76","date":"2023-06-06 22:26:06"},{"price":"6.74","date":"2023-06-06 23:48:07"},{"price":"6.8","date":"2023-06-07 01:10:07"},{"price":"6.73","date":"2023-06-07 02:32:07"},{"price":"6.68","date":"2023-06-07 03:54:07"},{"price":"6.69","date":"2023-06-07 05:16:07"},{"price":"6.68","date":"2023-06-07 06:38:06"},{"price":"6.67","date":"2023-06-07 08:00:08"},{"price":"6.61","date":"2023-06-07 09:22:07"},{"price":"6.63","date":"2023-06-07 10:44:06"},{"price":"6.5","date":"2023-06-07 12:06:08"},{"price":"6.57","date":"2023-06-07 13:28:07"},{"price":"6.55","date":"2023-06-07 14:50:07"},{"price":"6.48","date":"2023-06-07 16:12:07"},{"price":"6.38","date":"2023-06-07 17:34:07"},{"price":"6.33","date":"2023-06-07 18:56:07"},{"price":"6.36","date":"2023-06-07 20:18:08"},{"price":"6.28","date":"2023-06-07 21:40:07"},{"price":"6.23","date":"2023-06-07 23:02:08"},{"price":"6.23","date":"2023-06-08 00:24:06"},{"price":"6.27","date":"2023-06-08 01:46:07"},{"price":"6.27","date":"2023-06-08 03:08:08"},{"price":"6.26","date":"2023-06-08 04:30:09"},{"price":"6.17","date":"2023-06-08 05:52:07"},{"price":"6.21","date":"2023-06-08 07:14:07"},{"price":"6.16","date":"2023-06-08 08:36:08"},{"price":"6.18","date":"2023-06-08 09:58:08"},{"price":"6.21","date":"2023-06-08 11:20:08"},{"price":"6.2","date":"2023-06-08 12:42:08"},{"price":"6.24","date":"2023-06-08 14:04:08"},{"price":"6.23","date":"2023-06-08 15:26:08"},{"price":"6.28","date":"2023-06-08 16:48:10"},{"price":"6.27","date":"2023-06-08 18:10:10"},{"price":"6.18","date":"2023-06-08 19:32:08"},{"price":"6.21","date":"2023-06-08 20:54:08"},{"price":"6.24","date":"2023-06-08 22:16:08"}]
57 Synthetix Network Token snx $2.07 -2.36%-4.17%-12.29% $660791000
[{"price":"2.35","date":"2023-06-01 22:37:02"},{"price":"2.34","date":"2023-06-01 23:59:02"},{"price":"2.33","date":"2023-06-02 01:21:03"},{"price":"2.32","date":"2023-06-02 02:43:02"},{"price":"2.33","date":"2023-06-02 04:05:02"},{"price":"2.35","date":"2023-06-02 05:27:03"},{"price":"2.36","date":"2023-06-02 06:49:03"},{"price":"2.37","date":"2023-06-02 08:11:02"},{"price":"2.35","date":"2023-06-02 09:33:03"},{"price":"2.36","date":"2023-06-02 10:55:03"},{"price":"2.36","date":"2023-06-02 12:17:02"},{"price":"2.38","date":"2023-06-02 13:39:02"},{"price":"2.38","date":"2023-06-02 15:01:03"},{"price":"2.36","date":"2023-06-02 16:23:02"},{"price":"2.37","date":"2023-06-02 17:45:03"},{"price":"2.37","date":"2023-06-02 19:07:02"},{"price":"2.38","date":"2023-06-02 20:29:02"},{"price":"2.4","date":"2023-06-02 21:51:02"},{"price":"2.38","date":"2023-06-02 23:13:02"},{"price":"2.39","date":"2023-06-03 00:35:03"},{"price":"2.38","date":"2023-06-03 01:57:02"},{"price":"2.36","date":"2023-06-03 03:19:03"},{"price":"2.36","date":"2023-06-03 04:41:02"},{"price":"2.36","date":"2023-06-03 06:03:03"},{"price":"2.36","date":"2023-06-03 07:25:03"},{"price":"2.36","date":"2023-06-03 08:47:02"},{"price":"2.37","date":"2023-06-03 10:09:02"},{"price":"2.37","date":"2023-06-03 11:31:02"},{"price":"2.38","date":"2023-06-03 12:53:02"},{"price":"2.37","date":"2023-06-03 14:15:02"},{"price":"2.36","date":"2023-06-03 15:37:03"},{"price":"2.35","date":"2023-06-03 16:59:02"},{"price":"2.35","date":"2023-06-03 18:21:02"},{"price":"2.35","date":"2023-06-03 19:43:03"},{"price":"2.35","date":"2023-06-03 21:05:02"},{"price":"2.34","date":"2023-06-03 22:27:02"},{"price":"2.34","date":"2023-06-03 23:49:02"},{"price":"2.36","date":"2023-06-04 01:11:02"},{"price":"2.34","date":"2023-06-04 02:33:04"},{"price":"2.35","date":"2023-06-04 03:55:02"},{"price":"2.36","date":"2023-06-04 05:17:02"},{"price":"2.36","date":"2023-06-04 06:39:02"},{"price":"2.36","date":"2023-06-04 08:01:02"},{"price":"2.37","date":"2023-06-04 09:23:03"},{"price":"2.38","date":"2023-06-04 10:45:02"},{"price":"2.38","date":"2023-06-04 12:07:02"},{"price":"2.38","date":"2023-06-04 13:29:02"},{"price":"2.37","date":"2023-06-04 14:51:02"},{"price":"2.37","date":"2023-06-04 16:13:02"},{"price":"2.36","date":"2023-06-04 17:35:02"},{"price":"2.35","date":"2023-06-04 18:57:03"},{"price":"2.38","date":"2023-06-04 20:19:02"},{"price":"2.37","date":"2023-06-04 21:41:02"},{"price":"2.39","date":"2023-06-04 23:03:03"},{"price":"2.39","date":"2023-06-05 00:25:02"},{"price":"2.36","date":"2023-06-05 01:47:02"},{"price":"2.35","date":"2023-06-05 03:09:02"},{"price":"2.36","date":"2023-06-05 04:31:02"},{"price":"2.32","date":"2023-06-05 05:53:02"},{"price":"2.35","date":"2023-06-05 07:15:03"},{"price":"2.36","date":"2023-06-05 08:37:02"},{"price":"2.37","date":"2023-06-05 09:59:03"},{"price":"2.37","date":"2023-06-05 11:21:03"},{"price":"2.35","date":"2023-06-05 12:43:02"},{"price":"2.36","date":"2023-06-05 14:05:02"},{"price":"2.37","date":"2023-06-05 15:27:02"},{"price":"2.38","date":"2023-06-05 16:49:02"},{"price":"2.17","date":"2023-06-05 18:11:02"},{"price":"2.29","date":"2023-06-05 19:33:03"},{"price":"2.26","date":"2023-06-05 20:55:02"},{"price":"2.26","date":"2023-06-05 22:17:02"},{"price":"2.23","date":"2023-06-05 23:39:02"},{"price":"2.24","date":"2023-06-06 01:01:03"},{"price":"2.23","date":"2023-06-06 02:23:03"},{"price":"2.22","date":"2023-06-06 03:45:02"},{"price":"2.22","date":"2023-06-06 05:07:03"},{"price":"2.24","date":"2023-06-06 06:29:02"},{"price":"2.24","date":"2023-06-06 07:51:02"},{"price":"2.23","date":"2023-06-06 09:13:02"},{"price":"2.25","date":"2023-06-06 10:35:02"},{"price":"2.27","date":"2023-06-06 11:57:02"},{"price":"2.27","date":"2023-06-06 13:19:02"},{"price":"2.22","date":"2023-06-06 14:41:03"},{"price":"2.2","date":"2023-06-06 16:03:02"},{"price":"2.22","date":"2023-06-06 17:25:02"},{"price":"2.23","date":"2023-06-06 18:47:03"},{"price":"2.28","date":"2023-06-06 20:09:03"},{"price":"2.3","date":"2023-06-06 21:31:02"},{"price":"2.27","date":"2023-06-06 22:53:03"},{"price":"2.27","date":"2023-06-07 00:15:02"},{"price":"2.29","date":"2023-06-07 01:37:02"},{"price":"2.28","date":"2023-06-07 02:59:03"},{"price":"2.27","date":"2023-06-07 04:21:02"},{"price":"2.26","date":"2023-06-07 05:43:02"},{"price":"2.26","date":"2023-06-07 07:05:02"},{"price":"2.26","date":"2023-06-07 08:27:02"},{"price":"2.24","date":"2023-06-07 09:49:03"},{"price":"2.24","date":"2023-06-07 11:11:02"},{"price":"2.22","date":"2023-06-07 12:33:02"},{"price":"2.22","date":"2023-06-07 13:55:03"},{"price":"2.21","date":"2023-06-07 15:17:02"},{"price":"2.17","date":"2023-06-07 16:39:03"},{"price":"2.18","date":"2023-06-07 18:01:03"},{"price":"2.16","date":"2023-06-07 19:23:03"},{"price":"2.13","date":"2023-06-07 20:45:02"},{"price":"2.13","date":"2023-06-07 22:07:02"},{"price":"2.12","date":"2023-06-07 23:29:02"},{"price":"2.1","date":"2023-06-08 00:51:03"},{"price":"2.1","date":"2023-06-08 02:13:03"},{"price":"2.12","date":"2023-06-08 03:35:02"},{"price":"2.11","date":"2023-06-08 04:57:03"},{"price":"2.1","date":"2023-06-08 06:19:03"},{"price":"2.1","date":"2023-06-08 07:41:03"},{"price":"2.09","date":"2023-06-08 09:03:03"},{"price":"2.1","date":"2023-06-08 10:25:03"},{"price":"2.11","date":"2023-06-08 11:47:03"},{"price":"2.12","date":"2023-06-08 13:09:03"},{"price":"2.13","date":"2023-06-08 14:31:02"},{"price":"2.13","date":"2023-06-08 15:53:03"},{"price":"2.14","date":"2023-06-08 17:15:03"},{"price":"2.12","date":"2023-06-08 18:37:02"},{"price":"2.08","date":"2023-06-08 19:59:03"},{"price":"2.08","date":"2023-06-08 21:21:02"},{"price":"2.07","date":"2023-06-08 22:43:03"}]
58 KuCoin Token kcs $6.8 -0.58%-0.87%-8.36% $657682000
[{"price":"7.36","date":"2023-06-01 22:43:02"},{"price":"7.38","date":"2023-06-02 00:05:03"},{"price":"7.33","date":"2023-06-02 01:27:03"},{"price":"7.32","date":"2023-06-02 02:49:03"},{"price":"7.34","date":"2023-06-02 04:11:03"},{"price":"7.39","date":"2023-06-02 05:33:03"},{"price":"7.4","date":"2023-06-02 06:55:02"},{"price":"7.41","date":"2023-06-02 08:17:03"},{"price":"7.4","date":"2023-06-02 09:39:02"},{"price":"7.42","date":"2023-06-02 11:01:03"},{"price":"7.4","date":"2023-06-02 12:23:03"},{"price":"7.37","date":"2023-06-02 13:45:03"},{"price":"7.39","date":"2023-06-02 15:07:03"},{"price":"7.36","date":"2023-06-02 16:29:02"},{"price":"7.37","date":"2023-06-02 17:51:03"},{"price":"7.37","date":"2023-06-02 19:13:02"},{"price":"7.37","date":"2023-06-02 20:35:03"},{"price":"7.4","date":"2023-06-02 21:57:03"},{"price":"7.39","date":"2023-06-02 23:19:02"},{"price":"7.42","date":"2023-06-03 00:41:02"},{"price":"7.41","date":"2023-06-03 02:03:02"},{"price":"7.4","date":"2023-06-03 03:25:02"},{"price":"7.39","date":"2023-06-03 04:47:03"},{"price":"7.38","date":"2023-06-03 06:09:02"},{"price":"7.4","date":"2023-06-03 07:31:02"},{"price":"7.42","date":"2023-06-03 08:53:02"},{"price":"7.4","date":"2023-06-03 10:15:02"},{"price":"7.4","date":"2023-06-03 11:37:03"},{"price":"7.43","date":"2023-06-03 12:59:02"},{"price":"7.44","date":"2023-06-03 14:21:02"},{"price":"7.44","date":"2023-06-03 15:43:03"},{"price":"7.44","date":"2023-06-03 17:05:02"},{"price":"7.43","date":"2023-06-03 18:27:03"},{"price":"7.44","date":"2023-06-03 19:49:03"},{"price":"7.49","date":"2023-06-03 21:11:02"},{"price":"7.47","date":"2023-06-03 22:33:03"},{"price":"7.45","date":"2023-06-03 23:55:03"},{"price":"7.45","date":"2023-06-04 01:17:02"},{"price":"7.45","date":"2023-06-04 02:39:05"},{"price":"7.46","date":"2023-06-04 04:01:03"},{"price":"7.45","date":"2023-06-04 05:23:02"},{"price":"7.48","date":"2023-06-04 06:45:03"},{"price":"7.45","date":"2023-06-04 08:07:02"},{"price":"7.46","date":"2023-06-04 09:29:02"},{"price":"7.47","date":"2023-06-04 10:51:03"},{"price":"7.48","date":"2023-06-04 12:13:03"},{"price":"7.47","date":"2023-06-04 13:35:02"},{"price":"7.44","date":"2023-06-04 14:57:02"},{"price":"7.46","date":"2023-06-04 16:19:03"},{"price":"7.43","date":"2023-06-04 17:41:02"},{"price":"7.43","date":"2023-06-04 19:03:02"},{"price":"7.42","date":"2023-06-04 20:25:02"},{"price":"7.39","date":"2023-06-04 21:47:02"},{"price":"7.37","date":"2023-06-04 23:09:02"},{"price":"7.38","date":"2023-06-05 00:31:02"},{"price":"7.37","date":"2023-06-05 01:53:02"},{"price":"7.35","date":"2023-06-05 03:15:02"},{"price":"7.37","date":"2023-06-05 04:37:02"},{"price":"7.38","date":"2023-06-05 05:59:03"},{"price":"7.35","date":"2023-06-05 07:21:02"},{"price":"7.36","date":"2023-06-05 08:43:03"},{"price":"7.36","date":"2023-06-05 10:05:03"},{"price":"7.36","date":"2023-06-05 11:27:02"},{"price":"7.36","date":"2023-06-05 12:49:03"},{"price":"7.36","date":"2023-06-05 14:11:02"},{"price":"7.35","date":"2023-06-05 15:33:03"},{"price":"7.38","date":"2023-06-05 16:55:02"},{"price":"7.17","date":"2023-06-05 18:17:03"},{"price":"7.12","date":"2023-06-05 19:39:02"},{"price":"7.09","date":"2023-06-05 21:01:03"},{"price":"7.09","date":"2023-06-05 22:23:03"},{"price":"7.09","date":"2023-06-05 23:45:02"},{"price":"7.11","date":"2023-06-06 01:07:03"},{"price":"7.13","date":"2023-06-06 02:29:02"},{"price":"7.08","date":"2023-06-06 03:51:03"},{"price":"7.1","date":"2023-06-06 05:13:02"},{"price":"7.11","date":"2023-06-06 06:35:03"},{"price":"7.11","date":"2023-06-06 07:57:02"},{"price":"7.11","date":"2023-06-06 09:19:03"},{"price":"7.1","date":"2023-06-06 10:41:02"},{"price":"7.11","date":"2023-06-06 12:03:02"},{"price":"7.11","date":"2023-06-06 13:25:02"},{"price":"7.05","date":"2023-06-06 14:47:02"},{"price":"7.04","date":"2023-06-06 16:09:03"},{"price":"7.05","date":"2023-06-06 17:31:03"},{"price":"7.06","date":"2023-06-06 18:53:02"},{"price":"7.12","date":"2023-06-06 20:15:02"},{"price":"7.14","date":"2023-06-06 21:37:03"},{"price":"7.11","date":"2023-06-06 22:59:02"},{"price":"7.1","date":"2023-06-07 00:21:03"},{"price":"7.12","date":"2023-06-07 01:43:02"},{"price":"7.11","date":"2023-06-07 03:05:02"},{"price":"7.09","date":"2023-06-07 04:27:03"},{"price":"7.05","date":"2023-06-07 05:49:02"},{"price":"7.06","date":"2023-06-07 07:11:03"},{"price":"7.07","date":"2023-06-07 08:33:02"},{"price":"7.06","date":"2023-06-07 09:55:03"},{"price":"7.05","date":"2023-06-07 11:17:02"},{"price":"7.05","date":"2023-06-07 12:39:02"},{"price":"7.06","date":"2023-06-07 14:01:03"},{"price":"7.04","date":"2023-06-07 15:23:03"},{"price":"6.91","date":"2023-06-07 16:45:03"},{"price":"6.87","date":"2023-06-07 18:07:03"},{"price":"6.86","date":"2023-06-07 19:29:03"},{"price":"6.86","date":"2023-06-07 20:51:02"},{"price":"6.85","date":"2023-06-07 22:13:03"},{"price":"6.83","date":"2023-06-07 23:35:03"},{"price":"6.78","date":"2023-06-08 00:57:02"},{"price":"6.78","date":"2023-06-08 02:19:02"},{"price":"6.78","date":"2023-06-08 03:41:02"},{"price":"6.77","date":"2023-06-08 05:03:03"},{"price":"6.74","date":"2023-06-08 06:25:03"},{"price":"6.74","date":"2023-06-08 07:47:02"},{"price":"6.74","date":"2023-06-08 09:09:02"},{"price":"6.75","date":"2023-06-08 10:31:03"},{"price":"6.81","date":"2023-06-08 11:53:03"},{"price":"6.84","date":"2023-06-08 13:15:02"},{"price":"6.84","date":"2023-06-08 14:37:03"},{"price":"6.82","date":"2023-06-08 15:59:02"},{"price":"6.86","date":"2023-06-08 17:21:03"},{"price":"6.84","date":"2023-06-08 18:43:02"},{"price":"6.81","date":"2023-06-08 20:05:03"},{"price":"6.8","date":"2023-06-08 21:27:03"},{"price":"6.8","date":"2023-06-08 22:49:03"}]
59 Flow flow $0.63 +0.01%+0.28%-12.57% $655817000
[{"price":"0.721967","date":"2023-06-01 22:32:07"},{"price":"0.724822","date":"2023-06-01 23:54:06"},{"price":"0.72301","date":"2023-06-02 01:16:06"},{"price":"0.728386","date":"2023-06-02 02:38:07"},{"price":"0.725529","date":"2023-06-02 04:00:08"},{"price":"0.725203","date":"2023-06-02 05:22:08"},{"price":"0.729268","date":"2023-06-02 06:44:07"},{"price":"0.73321","date":"2023-06-02 08:06:07"},{"price":"0.734056","date":"2023-06-02 09:28:07"},{"price":"0.734525","date":"2023-06-02 10:50:07"},{"price":"0.73294","date":"2023-06-02 12:12:06"},{"price":"0.733529","date":"2023-06-02 13:34:08"},{"price":"0.726846","date":"2023-06-02 14:56:07"},{"price":"0.727453","date":"2023-06-02 16:18:07"},{"price":"0.730499","date":"2023-06-02 17:40:07"},{"price":"0.728827","date":"2023-06-02 19:02:07"},{"price":"0.727015","date":"2023-06-02 20:24:07"},{"price":"0.730696","date":"2023-06-02 21:46:06"},{"price":"0.729794","date":"2023-06-02 23:08:07"},{"price":"0.733389","date":"2023-06-03 00:30:07"},{"price":"0.731719","date":"2023-06-03 01:52:07"},{"price":"0.727501","date":"2023-06-03 03:14:07"},{"price":"0.727847","date":"2023-06-03 04:36:07"},{"price":"0.727722","date":"2023-06-03 05:58:07"},{"price":"0.729926","date":"2023-06-03 07:20:07"},{"price":"0.732532","date":"2023-06-03 08:42:07"},{"price":"0.734011","date":"2023-06-03 10:04:07"},{"price":"0.733191","date":"2023-06-03 11:26:07"},{"price":"0.734249","date":"2023-06-03 12:48:06"},{"price":"0.732257","date":"2023-06-03 14:10:07"},{"price":"0.731064","date":"2023-06-03 15:32:06"},{"price":"0.733217","date":"2023-06-03 16:54:07"},{"price":"0.732231","date":"2023-06-03 18:16:07"},{"price":"0.730976","date":"2023-06-03 19:38:07"},{"price":"0.727748","date":"2023-06-03 21:00:07"},{"price":"0.726264","date":"2023-06-03 22:22:06"},{"price":"0.724851","date":"2023-06-03 23:44:07"},{"price":"0.728161","date":"2023-06-04 01:06:07"},{"price":"0.727585","date":"2023-06-04 02:28:07"},{"price":"0.726764","date":"2023-06-04 03:50:07"},{"price":"0.726703","date":"2023-06-04 05:12:07"},{"price":"0.727139","date":"2023-06-04 06:34:07"},{"price":"0.722341","date":"2023-06-04 07:56:06"},{"price":"0.729643","date":"2023-06-04 09:18:07"},{"price":"0.730746","date":"2023-06-04 10:40:07"},{"price":"0.732706","date":"2023-06-04 12:02:08"},{"price":"0.732067","date":"2023-06-04 13:24:07"},{"price":"0.731702","date":"2023-06-04 14:46:07"},{"price":"0.733423","date":"2023-06-04 16:08:07"},{"price":"0.732854","date":"2023-06-04 17:30:07"},{"price":"0.732128","date":"2023-06-04 18:52:07"},{"price":"0.732726","date":"2023-06-04 20:14:07"},{"price":"0.73586","date":"2023-06-04 21:36:07"},{"price":"0.736699","date":"2023-06-04 22:58:07"},{"price":"0.735239","date":"2023-06-05 00:20:07"},{"price":"0.733443","date":"2023-06-05 01:42:07"},{"price":"0.733858","date":"2023-06-05 03:04:06"},{"price":"0.733014","date":"2023-06-05 04:26:07"},{"price":"0.722791","date":"2023-06-05 05:48:06"},{"price":"0.712372","date":"2023-06-05 07:10:07"},{"price":"0.718977","date":"2023-06-05 08:32:07"},{"price":"0.71952","date":"2023-06-05 09:54:07"},{"price":"0.71867","date":"2023-06-05 11:16:08"},{"price":"0.716397","date":"2023-06-05 12:38:07"},{"price":"0.719844","date":"2023-06-05 14:00:07"},{"price":"0.717658","date":"2023-06-05 15:22:07"},{"price":"0.721653","date":"2023-06-05 16:44:07"},{"price":"0.674895","date":"2023-06-05 18:06:07"},{"price":"0.665159","date":"2023-06-05 19:28:07"},{"price":"0.665673","date":"2023-06-05 20:50:07"},{"price":"0.664286","date":"2023-06-05 22:12:06"},{"price":"0.659851","date":"2023-06-05 23:34:07"},{"price":"0.664947","date":"2023-06-06 00:56:07"},{"price":"0.668966","date":"2023-06-06 02:18:07"},{"price":"0.661368","date":"2023-06-06 03:40:07"},{"price":"0.665986","date":"2023-06-06 05:02:07"},{"price":"0.664232","date":"2023-06-06 06:24:07"},{"price":"0.665388","date":"2023-06-06 07:46:07"},{"price":"0.666471","date":"2023-06-06 09:08:07"},{"price":"0.66185","date":"2023-06-06 10:30:07"},{"price":"0.664892","date":"2023-06-06 11:52:07"},{"price":"0.664412","date":"2023-06-06 13:14:07"},{"price":"0.653639","date":"2023-06-06 14:36:07"},{"price":"0.648557","date":"2023-06-06 15:58:07"},{"price":"0.659677","date":"2023-06-06 17:20:07"},{"price":"0.663676","date":"2023-06-06 18:42:06"},{"price":"0.673847","date":"2023-06-06 20:04:07"},{"price":"0.674841","date":"2023-06-06 21:26:07"},{"price":"0.675995","date":"2023-06-06 22:48:07"},{"price":"0.677574","date":"2023-06-07 00:10:07"},{"price":"0.676651","date":"2023-06-07 01:32:09"},{"price":"0.67121","date":"2023-06-07 02:54:06"},{"price":"0.66518","date":"2023-06-07 04:16:07"},{"price":"0.662077","date":"2023-06-07 05:38:06"},{"price":"0.665911","date":"2023-06-07 07:00:08"},{"price":"0.664634","date":"2023-06-07 08:22:06"},{"price":"0.663334","date":"2023-06-07 09:44:07"},{"price":"0.664966","date":"2023-06-07 11:06:07"},{"price":"0.649432","date":"2023-06-07 12:28:07"},{"price":"0.659371","date":"2023-06-07 13:50:08"},{"price":"0.655422","date":"2023-06-07 15:12:12"},{"price":"0.643988","date":"2023-06-07 16:34:08"},{"price":"0.636125","date":"2023-06-07 17:56:08"},{"price":"0.631746","date":"2023-06-07 19:18:08"},{"price":"0.63526","date":"2023-06-07 20:40:08"},{"price":"0.634472","date":"2023-06-07 22:02:09"},{"price":"0.635183","date":"2023-06-07 23:24:08"},{"price":"0.629523","date":"2023-06-08 00:46:08"},{"price":"0.63153","date":"2023-06-08 02:08:07"},{"price":"0.631683","date":"2023-06-08 03:30:08"},{"price":"0.629806","date":"2023-06-08 04:52:07"},{"price":"0.619363","date":"2023-06-08 06:14:08"},{"price":"0.621702","date":"2023-06-08 07:36:07"},{"price":"0.622464","date":"2023-06-08 08:58:08"},{"price":"0.623217","date":"2023-06-08 10:20:08"},{"price":"0.623201","date":"2023-06-08 11:42:08"},{"price":"0.62774","date":"2023-06-08 13:04:08"},{"price":"0.630633","date":"2023-06-08 14:26:08"},{"price":"0.63307","date":"2023-06-08 15:48:08"},{"price":"0.635054","date":"2023-06-08 17:10:09"},{"price":"0.633468","date":"2023-06-08 18:32:08"},{"price":"0.627165","date":"2023-06-08 19:54:09"},{"price":"0.630652","date":"2023-06-08 21:16:08"},{"price":"0.633525","date":"2023-06-08 22:38:08"}]
60 NEO neo $9.1 +0.44%+1.11%-10.7% $641596000
[{"price":"10.21","date":"2023-06-01 21:29:03"},{"price":"10.19","date":"2023-06-01 22:51:02"},{"price":"10.17","date":"2023-06-02 00:13:03"},{"price":"10.13","date":"2023-06-02 01:35:02"},{"price":"10.01","date":"2023-06-02 02:57:03"},{"price":"10.08","date":"2023-06-02 04:19:03"},{"price":"10.19","date":"2023-06-02 05:41:02"},{"price":"10.29","date":"2023-06-02 07:03:02"},{"price":"10.27","date":"2023-06-02 08:25:03"},{"price":"10.3","date":"2023-06-02 09:47:02"},{"price":"10.39","date":"2023-06-02 11:09:02"},{"price":"10.4","date":"2023-06-02 12:31:02"},{"price":"10.44","date":"2023-06-02 13:53:03"},{"price":"10.4","date":"2023-06-02 15:15:02"},{"price":"10.32","date":"2023-06-02 16:37:02"},{"price":"10.36","date":"2023-06-02 17:59:02"},{"price":"10.29","date":"2023-06-02 19:21:03"},{"price":"10.27","date":"2023-06-02 20:43:03"},{"price":"10.37","date":"2023-06-02 22:05:02"},{"price":"10.24","date":"2023-06-02 23:27:02"},{"price":"10.25","date":"2023-06-03 00:49:02"},{"price":"10.24","date":"2023-06-03 02:11:03"},{"price":"10.51","date":"2023-06-03 03:33:03"},{"price":"10.47","date":"2023-06-03 04:55:02"},{"price":"10.45","date":"2023-06-03 06:17:03"},{"price":"10.42","date":"2023-06-03 07:39:03"},{"price":"10.42","date":"2023-06-03 09:01:03"},{"price":"10.43","date":"2023-06-03 10:23:02"},{"price":"10.47","date":"2023-06-03 11:45:03"},{"price":"10.59","date":"2023-06-03 13:07:03"},{"price":"10.61","date":"2023-06-03 14:29:03"},{"price":"10.6","date":"2023-06-03 15:51:03"},{"price":"10.6","date":"2023-06-03 17:13:02"},{"price":"10.66","date":"2023-06-03 18:35:03"},{"price":"10.51","date":"2023-06-03 19:57:03"},{"price":"10.5","date":"2023-06-03 21:19:02"},{"price":"10.52","date":"2023-06-03 22:41:02"},{"price":"10.47","date":"2023-06-04 00:03:02"},{"price":"10.56","date":"2023-06-04 01:25:03"},{"price":"10.45","date":"2023-06-04 02:47:05"},{"price":"10.43","date":"2023-06-04 04:09:02"},{"price":"10.44","date":"2023-06-04 05:31:02"},{"price":"10.43","date":"2023-06-04 06:53:03"},{"price":"10.46","date":"2023-06-04 08:15:02"},{"price":"10.49","date":"2023-06-04 09:37:02"},{"price":"10.47","date":"2023-06-04 10:59:03"},{"price":"10.5","date":"2023-06-04 12:21:03"},{"price":"10.5","date":"2023-06-04 13:43:03"},{"price":"10.48","date":"2023-06-04 15:05:02"},{"price":"10.45","date":"2023-06-04 16:27:03"},{"price":"10.41","date":"2023-06-04 17:49:02"},{"price":"10.44","date":"2023-06-04 19:11:03"},{"price":"10.47","date":"2023-06-04 20:33:02"},{"price":"10.51","date":"2023-06-04 21:55:02"},{"price":"10.54","date":"2023-06-04 23:17:02"},{"price":"10.56","date":"2023-06-05 00:39:02"},{"price":"10.38","date":"2023-06-05 02:01:03"},{"price":"10.31","date":"2023-06-05 03:23:03"},{"price":"10.29","date":"2023-06-05 04:45:03"},{"price":"10.14","date":"2023-06-05 06:07:02"},{"price":"10.17","date":"2023-06-05 07:29:02"},{"price":"10.13","date":"2023-06-05 08:51:02"},{"price":"10.15","date":"2023-06-05 10:13:02"},{"price":"10.12","date":"2023-06-05 11:35:03"},{"price":"9.99","date":"2023-06-05 12:57:02"},{"price":"9.99","date":"2023-06-05 14:19:02"},{"price":"9.96","date":"2023-06-05 15:41:03"},{"price":"9.95","date":"2023-06-05 17:03:02"},{"price":"9.31","date":"2023-06-05 18:25:03"},{"price":"9.3","date":"2023-06-05 19:47:02"},{"price":"9.21","date":"2023-06-05 21:09:03"},{"price":"9.22","date":"2023-06-05 22:31:03"},{"price":"9.15","date":"2023-06-05 23:53:03"},{"price":"9.28","date":"2023-06-06 01:15:03"},{"price":"9.33","date":"2023-06-06 02:37:02"},{"price":"9.17","date":"2023-06-06 03:59:03"},{"price":"9.21","date":"2023-06-06 05:21:02"},{"price":"9.26","date":"2023-06-06 06:43:02"},{"price":"9.31","date":"2023-06-06 08:05:03"},{"price":"9.35","date":"2023-06-06 09:27:02"},{"price":"9.36","date":"2023-06-06 10:49:02"},{"price":"9.41","date":"2023-06-06 12:11:03"},{"price":"9.35","date":"2023-06-06 13:33:02"},{"price":"9.17","date":"2023-06-06 14:55:02"},{"price":"9.36","date":"2023-06-06 16:17:02"},{"price":"9.4","date":"2023-06-06 17:39:02"},{"price":"9.47","date":"2023-06-06 19:01:03"},{"price":"9.57","date":"2023-06-06 20:23:02"},{"price":"9.61","date":"2023-06-06 21:45:03"},{"price":"9.58","date":"2023-06-06 23:07:02"},{"price":"9.64","date":"2023-06-07 00:29:03"},{"price":"9.69","date":"2023-06-07 01:51:03"},{"price":"9.58","date":"2023-06-07 03:13:02"},{"price":"9.49","date":"2023-06-07 04:35:02"},{"price":"9.45","date":"2023-06-07 05:57:03"},{"price":"9.51","date":"2023-06-07 07:19:02"},{"price":"9.47","date":"2023-06-07 08:41:03"},{"price":"9.39","date":"2023-06-07 10:03:02"},{"price":"9.34","date":"2023-06-07 11:25:03"},{"price":"9.27","date":"2023-06-07 12:47:02"},{"price":"9.28","date":"2023-06-07 14:09:03"},{"price":"9.25","date":"2023-06-07 15:31:02"},{"price":"9.07","date":"2023-06-07 16:53:03"},{"price":"9.07","date":"2023-06-07 18:15:03"},{"price":"9","date":"2023-06-07 19:37:02"},{"price":"9","date":"2023-06-07 20:59:03"},{"price":"9.03","date":"2023-06-07 22:21:04"},{"price":"8.98","date":"2023-06-07 23:43:02"},{"price":"8.89","date":"2023-06-08 01:05:03"},{"price":"8.97","date":"2023-06-08 02:27:02"},{"price":"9","date":"2023-06-08 03:49:02"},{"price":"8.94","date":"2023-06-08 05:11:03"},{"price":"8.89","date":"2023-06-08 06:33:03"},{"price":"8.9","date":"2023-06-08 07:55:03"},{"price":"9.03","date":"2023-06-08 09:17:02"},{"price":"8.99","date":"2023-06-08 10:39:03"},{"price":"8.97","date":"2023-06-08 12:01:04"},{"price":"9.02","date":"2023-06-08 13:23:03"},{"price":"9.03","date":"2023-06-08 14:45:03"},{"price":"9.03","date":"2023-06-08 16:07:03"},{"price":"9.07","date":"2023-06-08 17:29:03"},{"price":"9.06","date":"2023-06-08 18:51:03"},{"price":"9","date":"2023-06-08 20:13:02"},{"price":"9.08","date":"2023-06-08 21:35:03"},{"price":"9.1","date":"2023-06-08 22:57:03"}]
61 Gala gala $0.03 +0.28%+0.97%-12.7% $629497000
[{"price":"0.029912","date":"2023-06-01 22:34:07"},{"price":"0.0297884","date":"2023-06-01 23:56:07"},{"price":"0.0297986","date":"2023-06-02 01:18:07"},{"price":"0.0296835","date":"2023-06-02 02:40:07"},{"price":"0.0299716","date":"2023-06-02 04:02:05"},{"price":"0.0300945","date":"2023-06-02 05:24:07"},{"price":"0.0302825","date":"2023-06-02 06:46:06"},{"price":"0.0302216","date":"2023-06-02 08:08:06"},{"price":"0.0300273","date":"2023-06-02 09:30:06"},{"price":"0.0301525","date":"2023-06-02 10:52:06"},{"price":"0.0301292","date":"2023-06-02 12:14:06"},{"price":"0.0301972","date":"2023-06-02 13:36:06"},{"price":"0.0302082","date":"2023-06-02 14:58:07"},{"price":"0.0299083","date":"2023-06-02 16:20:06"},{"price":"0.0300047","date":"2023-06-02 17:42:06"},{"price":"0.0300556","date":"2023-06-02 19:04:06"},{"price":"0.0300585","date":"2023-06-02 20:26:06"},{"price":"0.0302244","date":"2023-06-02 21:48:06"},{"price":"0.030167","date":"2023-06-02 23:10:06"},{"price":"0.0302561","date":"2023-06-03 00:32:06"},{"price":"0.0302195","date":"2023-06-03 01:54:06"},{"price":"0.0300892","date":"2023-06-03 03:16:06"},{"price":"0.0301214","date":"2023-06-03 04:38:07"},{"price":"0.0302533","date":"2023-06-03 06:00:08"},{"price":"0.0303339","date":"2023-06-03 07:22:06"},{"price":"0.0303697","date":"2023-06-03 08:44:05"},{"price":"0.0307005","date":"2023-06-03 10:06:06"},{"price":"0.0304991","date":"2023-06-03 11:28:06"},{"price":"0.0306574","date":"2023-06-03 12:50:07"},{"price":"0.0305369","date":"2023-06-03 14:12:06"},{"price":"0.03052","date":"2023-06-03 15:34:06"},{"price":"0.0305089","date":"2023-06-03 16:56:07"},{"price":"0.0305049","date":"2023-06-03 18:18:06"},{"price":"0.0303508","date":"2023-06-03 19:40:06"},{"price":"0.0303259","date":"2023-06-03 21:02:06"},{"price":"0.030183","date":"2023-06-03 22:24:06"},{"price":"0.0301395","date":"2023-06-03 23:46:06"},{"price":"0.0301903","date":"2023-06-04 01:08:06"},{"price":"0.0300106","date":"2023-06-04 02:30:09"},{"price":"0.0299372","date":"2023-06-04 03:52:06"},{"price":"0.0299839","date":"2023-06-04 05:14:06"},{"price":"0.0299546","date":"2023-06-04 06:36:05"},{"price":"0.0298406","date":"2023-06-04 07:58:06"},{"price":"0.0298925","date":"2023-06-04 09:20:06"},{"price":"0.0299003","date":"2023-06-04 10:42:06"},{"price":"0.0300299","date":"2023-06-04 12:04:07"},{"price":"0.0299857","date":"2023-06-04 13:26:06"},{"price":"0.0298361","date":"2023-06-04 14:48:05"},{"price":"0.0298811","date":"2023-06-04 16:10:05"},{"price":"0.0297362","date":"2023-06-04 17:32:06"},{"price":"0.0296773","date":"2023-06-04 18:54:06"},{"price":"0.0296765","date":"2023-06-04 20:16:06"},{"price":"0.0300007","date":"2023-06-04 21:38:06"},{"price":"0.030099","date":"2023-06-04 23:00:07"},{"price":"0.0301347","date":"2023-06-05 00:22:06"},{"price":"0.0298604","date":"2023-06-05 01:44:05"},{"price":"0.0294352","date":"2023-06-05 03:06:06"},{"price":"0.0293921","date":"2023-06-05 04:28:06"},{"price":"0.0288862","date":"2023-06-05 05:50:06"},{"price":"0.0289688","date":"2023-06-05 07:12:06"},{"price":"0.0292609","date":"2023-06-05 08:34:06"},{"price":"0.0291496","date":"2023-06-05 09:56:06"},{"price":"0.0290461","date":"2023-06-05 11:18:06"},{"price":"0.0289876","date":"2023-06-05 12:40:06"},{"price":"0.0293545","date":"2023-06-05 14:02:07"},{"price":"0.0289579","date":"2023-06-05 15:24:05"},{"price":"0.0291607","date":"2023-06-05 16:46:06"},{"price":"0.0262882","date":"2023-06-05 18:08:06"},{"price":"0.0264958","date":"2023-06-05 19:30:06"},{"price":"0.0262095","date":"2023-06-05 20:52:06"},{"price":"0.0262369","date":"2023-06-05 22:14:06"},{"price":"0.0261297","date":"2023-06-05 23:36:06"},{"price":"0.0263827","date":"2023-06-06 00:58:06"},{"price":"0.0264915","date":"2023-06-06 02:20:05"},{"price":"0.0262844","date":"2023-06-06 03:42:05"},{"price":"0.0265246","date":"2023-06-06 05:04:06"},{"price":"0.0264728","date":"2023-06-06 06:26:06"},{"price":"0.0264127","date":"2023-06-06 07:48:06"},{"price":"0.0264583","date":"2023-06-06 09:10:06"},{"price":"0.0264392","date":"2023-06-06 10:32:06"},{"price":"0.026863","date":"2023-06-06 11:54:06"},{"price":"0.0271156","date":"2023-06-06 13:16:06"},{"price":"0.0264827","date":"2023-06-06 14:38:05"},{"price":"0.0268772","date":"2023-06-06 16:00:09"},{"price":"0.0272262","date":"2023-06-06 17:22:06"},{"price":"0.0273769","date":"2023-06-06 18:44:06"},{"price":"0.0274506","date":"2023-06-06 20:06:06"},{"price":"0.0275452","date":"2023-06-06 21:28:07"},{"price":"0.027622","date":"2023-06-06 22:50:06"},{"price":"0.0276117","date":"2023-06-07 00:12:05"},{"price":"0.0276943","date":"2023-06-07 01:34:06"},{"price":"0.0274893","date":"2023-06-07 02:56:06"},{"price":"0.0272462","date":"2023-06-07 04:18:06"},{"price":"0.0270881","date":"2023-06-07 05:40:07"},{"price":"0.0272669","date":"2023-06-07 07:02:07"},{"price":"0.0271604","date":"2023-06-07 08:24:06"},{"price":"0.02696","date":"2023-06-07 09:46:06"},{"price":"0.0269775","date":"2023-06-07 11:08:07"},{"price":"0.0265778","date":"2023-06-07 12:30:06"},{"price":"0.0267667","date":"2023-06-07 13:52:06"},{"price":"0.0265837","date":"2023-06-07 15:14:06"},{"price":"0.0261509","date":"2023-06-07 16:36:07"},{"price":"0.0260033","date":"2023-06-07 17:58:07"},{"price":"0.0259675","date":"2023-06-07 19:20:07"},{"price":"0.0261467","date":"2023-06-07 20:42:07"},{"price":"0.02605","date":"2023-06-07 22:04:07"},{"price":"0.025978","date":"2023-06-07 23:26:06"},{"price":"0.0257071","date":"2023-06-08 00:48:07"},{"price":"0.0257671","date":"2023-06-08 02:10:07"},{"price":"0.0261046","date":"2023-06-08 03:32:07"},{"price":"0.02606","date":"2023-06-08 04:54:07"},{"price":"0.0260032","date":"2023-06-08 06:16:08"},{"price":"0.0259009","date":"2023-06-08 07:38:07"},{"price":"0.0257793","date":"2023-06-08 09:00:08"},{"price":"0.025793","date":"2023-06-08 10:22:07"},{"price":"0.0257861","date":"2023-06-08 11:44:07"},{"price":"0.0260996","date":"2023-06-08 13:06:07"},{"price":"0.0260109","date":"2023-06-08 14:28:08"},{"price":"0.0260397","date":"2023-06-08 15:50:07"},{"price":"0.0263396","date":"2023-06-08 17:12:07"},{"price":"0.026145","date":"2023-06-08 18:34:07"},{"price":"0.0258474","date":"2023-06-08 19:56:07"},{"price":"0.0260209","date":"2023-06-08 21:18:07"},{"price":"0.0262185","date":"2023-06-08 22:40:09"}]
62 Curve DAO Token crv $0.77 +0.01%+0.32%-6.59% $624714000
[{"price":"0.815595","date":"2023-06-01 22:23:02"},{"price":"0.81585","date":"2023-06-01 23:45:02"},{"price":"0.812185","date":"2023-06-02 01:07:03"},{"price":"0.812723","date":"2023-06-02 02:29:02"},{"price":"0.819765","date":"2023-06-02 03:51:03"},{"price":"0.825991","date":"2023-06-02 05:13:02"},{"price":"0.825053","date":"2023-06-02 06:35:02"},{"price":"0.828919","date":"2023-06-02 07:57:03"},{"price":"0.832275","date":"2023-06-02 09:19:02"},{"price":"0.830931","date":"2023-06-02 10:41:02"},{"price":"0.843248","date":"2023-06-02 12:03:02"},{"price":"0.846865","date":"2023-06-02 13:25:02"},{"price":"0.849904","date":"2023-06-02 14:47:03"},{"price":"0.841708","date":"2023-06-02 16:09:03"},{"price":"0.848343","date":"2023-06-02 17:31:02"},{"price":"0.848754","date":"2023-06-02 18:53:02"},{"price":"0.849051","date":"2023-06-02 20:15:02"},{"price":"0.857212","date":"2023-06-02 21:37:02"},{"price":"0.855873","date":"2023-06-02 22:59:02"},{"price":"0.857609","date":"2023-06-03 00:21:02"},{"price":"0.852921","date":"2023-06-03 01:43:02"},{"price":"0.851609","date":"2023-06-03 03:05:02"},{"price":"0.851111","date":"2023-06-03 04:27:02"},{"price":"0.850123","date":"2023-06-03 05:49:02"},{"price":"0.85057","date":"2023-06-03 07:11:03"},{"price":"0.852293","date":"2023-06-03 08:33:03"},{"price":"0.856423","date":"2023-06-03 09:55:02"},{"price":"0.855738","date":"2023-06-03 11:17:02"},{"price":"0.858126","date":"2023-06-03 12:39:02"},{"price":"0.858164","date":"2023-06-03 14:01:02"},{"price":"0.854731","date":"2023-06-03 15:23:03"},{"price":"0.852636","date":"2023-06-03 16:45:02"},{"price":"0.849893","date":"2023-06-03 18:07:03"},{"price":"0.848379","date":"2023-06-03 19:29:02"},{"price":"0.850405","date":"2023-06-03 20:51:02"},{"price":"0.851207","date":"2023-06-03 22:13:02"},{"price":"0.853787","date":"2023-06-03 23:35:03"},{"price":"0.849463","date":"2023-06-04 00:57:02"},{"price":"0.856294","date":"2023-06-04 02:19:02"},{"price":"0.856886","date":"2023-06-04 03:41:02"},{"price":"0.859506","date":"2023-06-04 05:03:02"},{"price":"0.855297","date":"2023-06-04 06:25:03"},{"price":"0.854176","date":"2023-06-04 07:47:02"},{"price":"0.854331","date":"2023-06-04 09:09:02"},{"price":"0.856597","date":"2023-06-04 10:31:03"},{"price":"0.862658","date":"2023-06-04 11:53:02"},{"price":"0.866048","date":"2023-06-04 13:15:02"},{"price":"0.858368","date":"2023-06-04 14:37:02"},{"price":"0.859944","date":"2023-06-04 15:59:02"},{"price":"0.860328","date":"2023-06-04 17:21:03"},{"price":"0.860248","date":"2023-06-04 18:43:02"},{"price":"0.856849","date":"2023-06-04 20:05:03"},{"price":"0.860484","date":"2023-06-04 21:27:02"},{"price":"0.866447","date":"2023-06-04 22:49:02"},{"price":"0.856553","date":"2023-06-05 00:11:02"},{"price":"0.854807","date":"2023-06-05 01:33:02"},{"price":"0.8427","date":"2023-06-05 02:55:02"},{"price":"0.848456","date":"2023-06-05 04:17:02"},{"price":"0.839818","date":"2023-06-05 05:39:03"},{"price":"0.840807","date":"2023-06-05 07:01:03"},{"price":"0.845286","date":"2023-06-05 08:23:02"},{"price":"0.844385","date":"2023-06-05 09:45:02"},{"price":"0.845978","date":"2023-06-05 11:07:02"},{"price":"0.838583","date":"2023-06-05 12:29:02"},{"price":"0.842787","date":"2023-06-05 13:51:02"},{"price":"0.836897","date":"2023-06-05 15:13:02"},{"price":"0.837356","date":"2023-06-05 16:35:02"},{"price":"0.817861","date":"2023-06-05 17:57:02"},{"price":"0.777448","date":"2023-06-05 19:19:02"},{"price":"0.7737","date":"2023-06-05 20:41:02"},{"price":"0.774147","date":"2023-06-05 22:03:03"},{"price":"0.778361","date":"2023-06-05 23:25:03"},{"price":"0.779116","date":"2023-06-06 00:47:02"},{"price":"0.774409","date":"2023-06-06 02:09:02"},{"price":"0.774418","date":"2023-06-06 03:31:02"},{"price":"0.777291","date":"2023-06-06 04:53:02"},{"price":"0.776306","date":"2023-06-06 06:15:02"},{"price":"0.775901","date":"2023-06-06 07:37:02"},{"price":"0.775413","date":"2023-06-06 08:59:02"},{"price":"0.776858","date":"2023-06-06 10:21:02"},{"price":"0.777848","date":"2023-06-06 11:43:03"},{"price":"0.778686","date":"2023-06-06 13:05:02"},{"price":"0.770788","date":"2023-06-06 14:27:02"},{"price":"0.769226","date":"2023-06-06 15:49:03"},{"price":"0.782614","date":"2023-06-06 17:11:02"},{"price":"0.781353","date":"2023-06-06 18:33:02"},{"price":"0.787564","date":"2023-06-06 19:55:02"},{"price":"0.790265","date":"2023-06-06 21:17:02"},{"price":"0.791113","date":"2023-06-06 22:39:02"},{"price":"0.798315","date":"2023-06-07 00:01:03"},{"price":"0.798629","date":"2023-06-07 01:23:02"},{"price":"0.799215","date":"2023-06-07 02:45:02"},{"price":"0.787538","date":"2023-06-07 04:07:02"},{"price":"0.78767","date":"2023-06-07 05:29:03"},{"price":"0.787397","date":"2023-06-07 06:51:03"},{"price":"0.785482","date":"2023-06-07 08:13:02"},{"price":"0.784691","date":"2023-06-07 09:35:02"},{"price":"0.786604","date":"2023-06-07 10:57:03"},{"price":"0.773448","date":"2023-06-07 12:19:02"},{"price":"0.782672","date":"2023-06-07 13:41:02"},{"price":"0.779712","date":"2023-06-07 15:03:03"},{"price":"0.769953","date":"2023-06-07 16:25:02"},{"price":"0.765181","date":"2023-06-07 17:47:03"},{"price":"0.76266","date":"2023-06-07 19:09:02"},{"price":"0.762286","date":"2023-06-07 20:31:03"},{"price":"0.763774","date":"2023-06-07 21:53:02"},{"price":"0.761265","date":"2023-06-07 23:15:03"},{"price":"0.757396","date":"2023-06-08 00:37:02"},{"price":"0.757953","date":"2023-06-08 01:59:02"},{"price":"0.758964","date":"2023-06-08 03:21:03"},{"price":"0.754456","date":"2023-06-08 04:43:02"},{"price":"0.751425","date":"2023-06-08 06:05:03"},{"price":"0.759944","date":"2023-06-08 07:27:02"},{"price":"0.753027","date":"2023-06-08 08:49:03"},{"price":"0.761374","date":"2023-06-08 10:11:02"},{"price":"0.755996","date":"2023-06-08 11:33:02"},{"price":"0.755812","date":"2023-06-08 12:55:03"},{"price":"0.761621","date":"2023-06-08 14:17:02"},{"price":"0.755953","date":"2023-06-08 15:39:03"},{"price":"0.769301","date":"2023-06-08 17:01:03"},{"price":"0.764987","date":"2023-06-08 18:23:03"},{"price":"0.759161","date":"2023-06-08 19:45:03"},{"price":"0.763914","date":"2023-06-08 21:07:02"},{"price":"0.765085","date":"2023-06-08 22:29:03"}]
63 Terra luna $0 +0.95%+8.14%+18.82% $592286000
[{"price":"0.00008486","date":"2023-06-01 21:49:03"},{"price":"0.00008491","date":"2023-06-01 23:11:03"},{"price":"0.0000846","date":"2023-06-02 00:33:02"},{"price":"0.00008493","date":"2023-06-02 01:55:03"},{"price":"0.00008491","date":"2023-06-02 03:17:03"},{"price":"0.00008563","date":"2023-06-02 04:39:02"},{"price":"0.00008553","date":"2023-06-02 06:01:03"},{"price":"0.00008569","date":"2023-06-02 07:23:02"},{"price":"0.0000856","date":"2023-06-02 08:45:02"},{"price":"0.00008536","date":"2023-06-02 10:07:03"},{"price":"0.00008551","date":"2023-06-02 11:29:02"},{"price":"0.00008504","date":"2023-06-02 12:51:02"},{"price":"0.00008524","date":"2023-06-02 14:13:02"},{"price":"0.00008483","date":"2023-06-02 15:35:02"},{"price":"0.0000848","date":"2023-06-02 16:57:03"},{"price":"0.00008495","date":"2023-06-02 18:19:03"},{"price":"0.00008476","date":"2023-06-02 19:41:03"},{"price":"0.00008494","date":"2023-06-02 21:03:02"},{"price":"0.00008545","date":"2023-06-02 22:25:02"},{"price":"0.00008493","date":"2023-06-02 23:47:02"},{"price":"0.00008522","date":"2023-06-03 01:09:02"},{"price":"0.00008504","date":"2023-06-03 02:31:02"},{"price":"0.00008473","date":"2023-06-03 03:53:03"},{"price":"0.00008495","date":"2023-06-03 05:15:02"},{"price":"0.00008498","date":"2023-06-03 06:37:02"},{"price":"0.00008484","date":"2023-06-03 07:59:03"},{"price":"0.00008496","date":"2023-06-03 09:21:02"},{"price":"0.000085","date":"2023-06-03 10:43:02"},{"price":"0.00008513","date":"2023-06-03 12:05:03"},{"price":"0.0000851","date":"2023-06-03 13:27:02"},{"price":"0.00008501","date":"2023-06-03 14:49:02"},{"price":"0.00008499","date":"2023-06-03 16:11:02"},{"price":"0.00008494","date":"2023-06-03 17:33:03"},{"price":"0.00008489","date":"2023-06-03 18:55:03"},{"price":"0.00008432","date":"2023-06-03 20:17:03"},{"price":"0.00008419","date":"2023-06-03 21:39:02"},{"price":"0.00008427","date":"2023-06-03 23:01:03"},{"price":"0.00008432","date":"2023-06-04 00:23:03"},{"price":"0.00008455","date":"2023-06-04 01:45:03"},{"price":"0.0000879","date":"2023-06-04 03:07:03"},{"price":"0.0000907","date":"2023-06-04 04:29:03"},{"price":"0.0000923","date":"2023-06-04 05:51:02"},{"price":"0.00009276","date":"2023-06-04 07:13:03"},{"price":"0.00009071","date":"2023-06-04 08:35:03"},{"price":"0.00008922","date":"2023-06-04 09:57:02"},{"price":"0.00008946","date":"2023-06-04 11:19:02"},{"price":"0.00008992","date":"2023-06-04 12:41:03"},{"price":"0.00009116","date":"2023-06-04 14:03:02"},{"price":"0.00009316","date":"2023-06-04 15:25:03"},{"price":"0.00009981","date":"2023-06-04 16:47:03"},{"price":"0.00010754","date":"2023-06-04 18:09:03"},{"price":"0.00010835","date":"2023-06-04 19:31:02"},{"price":"0.00011047","date":"2023-06-04 20:53:02"},{"price":"0.00011104","date":"2023-06-04 22:15:03"},{"price":"0.00010898","date":"2023-06-04 23:37:02"},{"price":"0.00011179","date":"2023-06-05 00:59:02"},{"price":"0.00010944","date":"2023-06-05 02:21:02"},{"price":"0.00010728","date":"2023-06-05 03:43:02"},{"price":"0.00010789","date":"2023-06-05 05:05:02"},{"price":"0.00011168","date":"2023-06-05 06:27:03"},{"price":"0.00010734","date":"2023-06-05 07:49:02"},{"price":"0.00010031","date":"2023-06-05 09:11:03"},{"price":"0.00009983","date":"2023-06-05 10:33:02"},{"price":"0.0000981","date":"2023-06-05 11:55:03"},{"price":"0.00009902","date":"2023-06-05 13:17:02"},{"price":"0.00009887","date":"2023-06-05 14:39:03"},{"price":"0.00009862","date":"2023-06-05 16:01:03"},{"price":"0.000098","date":"2023-06-05 17:23:02"},{"price":"0.00009299","date":"2023-06-05 18:45:02"},{"price":"0.00009076","date":"2023-06-05 20:07:02"},{"price":"0.00009028","date":"2023-06-05 21:29:02"},{"price":"0.00009094","date":"2023-06-05 22:51:03"},{"price":"0.00009187","date":"2023-06-06 00:13:02"},{"price":"0.00009225","date":"2023-06-06 01:35:03"},{"price":"0.00009328","date":"2023-06-06 02:57:03"},{"price":"0.00009156","date":"2023-06-06 04:19:02"},{"price":"0.0000911","date":"2023-06-06 05:41:02"},{"price":"0.00009223","date":"2023-06-06 07:03:02"},{"price":"0.00009118","date":"2023-06-06 08:25:03"},{"price":"0.00009055","date":"2023-06-06 09:47:03"},{"price":"0.00008819","date":"2023-06-06 11:09:03"},{"price":"0.00008795","date":"2023-06-06 12:31:02"},{"price":"0.00008824","date":"2023-06-06 13:53:03"},{"price":"0.00008525","date":"2023-06-06 15:15:03"},{"price":"0.00008797","date":"2023-06-06 16:37:02"},{"price":"0.00008867","date":"2023-06-06 17:59:02"},{"price":"0.00009586","date":"2023-06-06 19:21:02"},{"price":"0.00010021","date":"2023-06-06 20:43:02"},{"price":"0.00009909","date":"2023-06-06 22:05:02"},{"price":"0.00009817","date":"2023-06-06 23:27:02"},{"price":"0.00009759","date":"2023-06-07 00:49:02"},{"price":"0.00009776","date":"2023-06-07 02:11:03"},{"price":"0.00009566","date":"2023-06-07 03:33:03"},{"price":"0.00009499","date":"2023-06-07 04:55:02"},{"price":"0.00009672","date":"2023-06-07 06:17:03"},{"price":"0.00009875","date":"2023-06-07 07:39:03"},{"price":"0.0000982","date":"2023-06-07 09:01:03"},{"price":"0.00009932","date":"2023-06-07 10:23:03"},{"price":"0.00009953","date":"2023-06-07 11:45:03"},{"price":"0.0000978","date":"2023-06-07 13:07:02"},{"price":"0.00009668","date":"2023-06-07 14:29:02"},{"price":"0.0000955","date":"2023-06-07 15:51:03"},{"price":"0.00009355","date":"2023-06-07 17:13:03"},{"price":"0.00009288","date":"2023-06-07 18:35:03"},{"price":"0.00009363","date":"2023-06-07 19:57:03"},{"price":"0.0000938","date":"2023-06-07 21:19:02"},{"price":"0.00009412","date":"2023-06-07 22:41:02"},{"price":"0.00009287","date":"2023-06-08 00:03:02"},{"price":"0.00009404","date":"2023-06-08 01:25:02"},{"price":"0.00009405","date":"2023-06-08 02:47:03"},{"price":"0.00009457","date":"2023-06-08 04:09:03"},{"price":"0.00009251","date":"2023-06-08 05:31:03"},{"price":"0.0000941","date":"2023-06-08 06:53:03"},{"price":"0.00009345","date":"2023-06-08 08:15:03"},{"price":"0.00009409","date":"2023-06-08 09:37:03"},{"price":"0.00009398","date":"2023-06-08 10:59:03"},{"price":"0.0000958","date":"2023-06-08 12:21:03"},{"price":"0.00009739","date":"2023-06-08 13:43:03"},{"price":"0.0001003","date":"2023-06-08 15:05:03"},{"price":"0.00009939","date":"2023-06-08 16:27:03"},{"price":"0.00010025","date":"2023-06-08 17:49:04"},{"price":"0.0001003","date":"2023-06-08 19:11:03"},{"price":"0.00009931","date":"2023-06-08 20:33:02"},{"price":"0.00009969","date":"2023-06-08 21:55:03"},{"price":"0.00010125","date":"2023-06-08 23:17:03"}]
64 Bitcoin SV bsv $30.22 -0.85%0%-6.96% $582350000
[{"price":"32.42","date":"2023-06-01 22:13:03"},{"price":"32.35","date":"2023-06-01 23:35:03"},{"price":"32.37","date":"2023-06-02 00:57:03"},{"price":"32.28","date":"2023-06-02 02:19:03"},{"price":"32.98","date":"2023-06-02 03:41:03"},{"price":"33.12","date":"2023-06-02 05:03:03"},{"price":"32.83","date":"2023-06-02 06:25:03"},{"price":"33.03","date":"2023-06-02 07:47:03"},{"price":"32.69","date":"2023-06-02 09:09:02"},{"price":"32.76","date":"2023-06-02 10:31:03"},{"price":"32.85","date":"2023-06-02 11:53:02"},{"price":"32.81","date":"2023-06-02 13:15:02"},{"price":"32.82","date":"2023-06-02 14:37:03"},{"price":"32.66","date":"2023-06-02 15:59:03"},{"price":"32.58","date":"2023-06-02 17:21:03"},{"price":"32.61","date":"2023-06-02 18:43:03"},{"price":"32.63","date":"2023-06-02 20:05:02"},{"price":"32.78","date":"2023-06-02 21:27:03"},{"price":"32.77","date":"2023-06-02 22:49:03"},{"price":"32.84","date":"2023-06-03 00:11:03"},{"price":"32.9","date":"2023-06-03 01:33:03"},{"price":"32.85","date":"2023-06-03 02:55:03"},{"price":"32.8","date":"2023-06-03 04:17:03"},{"price":"32.68","date":"2023-06-03 05:39:02"},{"price":"32.74","date":"2023-06-03 07:01:03"},{"price":"32.69","date":"2023-06-03 08:23:03"},{"price":"32.72","date":"2023-06-03 09:45:03"},{"price":"32.74","date":"2023-06-03 11:07:03"},{"price":"32.8","date":"2023-06-03 12:29:03"},{"price":"32.88","date":"2023-06-03 13:51:03"},{"price":"32.75","date":"2023-06-03 15:13:02"},{"price":"32.74","date":"2023-06-03 16:35:03"},{"price":"32.91","date":"2023-06-03 17:57:03"},{"price":"32.94","date":"2023-06-03 19:19:02"},{"price":"32.84","date":"2023-06-03 20:41:02"},{"price":"32.86","date":"2023-06-03 22:03:03"},{"price":"32.89","date":"2023-06-03 23:25:03"},{"price":"32.81","date":"2023-06-04 00:47:02"},{"price":"33.14","date":"2023-06-04 02:09:03"},{"price":"32.92","date":"2023-06-04 03:31:08"},{"price":"32.86","date":"2023-06-04 04:53:03"},{"price":"32.89","date":"2023-06-04 06:15:03"},{"price":"32.83","date":"2023-06-04 07:37:03"},{"price":"32.89","date":"2023-06-04 08:59:04"},{"price":"32.96","date":"2023-06-04 10:21:02"},{"price":"33.06","date":"2023-06-04 11:43:02"},{"price":"32.99","date":"2023-06-04 13:05:03"},{"price":"32.95","date":"2023-06-04 14:27:03"},{"price":"33.01","date":"2023-06-04 15:49:03"},{"price":"33.14","date":"2023-06-04 17:11:03"},{"price":"33","date":"2023-06-04 18:33:03"},{"price":"33.22","date":"2023-06-04 19:55:02"},{"price":"33.15","date":"2023-06-04 21:17:03"},{"price":"33.25","date":"2023-06-04 22:39:03"},{"price":"33.29","date":"2023-06-05 00:01:03"},{"price":"33.34","date":"2023-06-05 01:23:03"},{"price":"32.96","date":"2023-06-05 02:45:03"},{"price":"32.81","date":"2023-06-05 04:07:03"},{"price":"32.66","date":"2023-06-05 05:29:03"},{"price":"32.47","date":"2023-06-05 06:51:03"},{"price":"32.4","date":"2023-06-05 08:13:02"},{"price":"32.54","date":"2023-06-05 09:35:03"},{"price":"32.37","date":"2023-06-05 10:57:03"},{"price":"32.31","date":"2023-06-05 12:19:03"},{"price":"32.29","date":"2023-06-05 13:41:02"},{"price":"32.16","date":"2023-06-05 15:03:03"},{"price":"32.13","date":"2023-06-05 16:25:03"},{"price":"31.59","date":"2023-06-05 17:47:03"},{"price":"29.92","date":"2023-06-05 19:09:03"},{"price":"30.28","date":"2023-06-05 20:31:03"},{"price":"30.26","date":"2023-06-05 21:53:03"},{"price":"30.23","date":"2023-06-05 23:15:03"},{"price":"30.47","date":"2023-06-06 00:37:03"},{"price":"30.49","date":"2023-06-06 01:59:03"},{"price":"30.37","date":"2023-06-06 03:21:03"},{"price":"30.37","date":"2023-06-06 04:43:02"},{"price":"30.29","date":"2023-06-06 06:05:03"},{"price":"30.43","date":"2023-06-06 07:27:03"},{"price":"30.38","date":"2023-06-06 08:49:03"},{"price":"30.35","date":"2023-06-06 10:11:03"},{"price":"30.47","date":"2023-06-06 11:33:02"},{"price":"30.53","date":"2023-06-06 12:55:03"},{"price":"30.23","date":"2023-06-06 14:17:03"},{"price":"29.94","date":"2023-06-06 15:39:02"},{"price":"30.36","date":"2023-06-06 17:01:03"},{"price":"30.41","date":"2023-06-06 18:23:03"},{"price":"30.68","date":"2023-06-06 19:45:03"},{"price":"30.84","date":"2023-06-06 21:07:03"},{"price":"31.19","date":"2023-06-06 22:29:03"},{"price":"31.36","date":"2023-06-06 23:51:02"},{"price":"31.36","date":"2023-06-07 01:13:03"},{"price":"31.52","date":"2023-06-07 02:35:03"},{"price":"31.16","date":"2023-06-07 03:57:02"},{"price":"31.11","date":"2023-06-07 05:19:02"},{"price":"30.97","date":"2023-06-07 06:41:03"},{"price":"30.95","date":"2023-06-07 08:03:02"},{"price":"30.83","date":"2023-06-07 09:25:03"},{"price":"30.96","date":"2023-06-07 10:47:03"},{"price":"30.58","date":"2023-06-07 12:09:03"},{"price":"30.57","date":"2023-06-07 13:31:03"},{"price":"30.48","date":"2023-06-07 14:53:03"},{"price":"30.36","date":"2023-06-07 16:15:03"},{"price":"30.31","date":"2023-06-07 17:37:03"},{"price":"30.22","date":"2023-06-07 18:59:03"},{"price":"30.1","date":"2023-06-07 20:21:03"},{"price":"30.09","date":"2023-06-07 21:43:03"},{"price":"30.14","date":"2023-06-07 23:05:03"},{"price":"29.82","date":"2023-06-08 00:27:03"},{"price":"30.18","date":"2023-06-08 01:49:03"},{"price":"30.14","date":"2023-06-08 03:11:03"},{"price":"30.32","date":"2023-06-08 04:33:04"},{"price":"30.23","date":"2023-06-08 05:55:04"},{"price":"30.28","date":"2023-06-08 07:17:03"},{"price":"30.08","date":"2023-06-08 08:39:03"},{"price":"30.12","date":"2023-06-08 10:01:03"},{"price":"30.18","date":"2023-06-08 11:23:04"},{"price":"30.13","date":"2023-06-08 12:45:04"},{"price":"30.24","date":"2023-06-08 14:07:03"},{"price":"30.23","date":"2023-06-08 15:29:03"},{"price":"30.53","date":"2023-06-08 16:51:04"},{"price":"30.48","date":"2023-06-08 18:13:03"},{"price":"30.38","date":"2023-06-08 19:35:04"},{"price":"30.34","date":"2023-06-08 20:57:04"},{"price":"30.22","date":"2023-06-08 22:19:03"}]
65 Gemini Dollar gusd $1 -0.1%+0.05%+0.34% $571556000
[{"price":"0.999765","date":"2023-06-01 22:34:07"},{"price":"1.001","date":"2023-06-01 23:56:07"},{"price":"0.998069","date":"2023-06-02 01:18:07"},{"price":"0.997226","date":"2023-06-02 02:40:08"},{"price":"0.998396","date":"2023-06-02 04:02:06"},{"price":"0.999595","date":"2023-06-02 05:24:07"},{"price":"1.002","date":"2023-06-02 06:46:07"},{"price":"1.003","date":"2023-06-02 08:08:07"},{"price":"1.003","date":"2023-06-02 09:30:07"},{"price":"1.003","date":"2023-06-02 10:52:07"},{"price":"1.001","date":"2023-06-02 12:14:07"},{"price":"1.003","date":"2023-06-02 13:36:06"},{"price":"1.002","date":"2023-06-02 14:58:07"},{"price":"1.001","date":"2023-06-02 16:20:07"},{"price":"1.001","date":"2023-06-02 17:42:07"},{"price":"1.001","date":"2023-06-02 19:04:07"},{"price":"1","date":"2023-06-02 20:26:07"},{"price":"1.003","date":"2023-06-02 21:48:07"},{"price":"1.002","date":"2023-06-02 23:10:07"},{"price":"1.001","date":"2023-06-03 00:32:07"},{"price":"1","date":"2023-06-03 01:54:06"},{"price":"1.001","date":"2023-06-03 03:16:07"},{"price":"1.001","date":"2023-06-03 04:38:07"},{"price":"0.998269","date":"2023-06-03 06:00:09"},{"price":"1.001","date":"2023-06-03 07:22:07"},{"price":"0.999175","date":"2023-06-03 08:44:06"},{"price":"1","date":"2023-06-03 10:06:07"},{"price":"1","date":"2023-06-03 11:28:06"},{"price":"0.999853","date":"2023-06-03 12:50:08"},{"price":"0.999752","date":"2023-06-03 14:12:06"},{"price":"1","date":"2023-06-03 15:34:06"},{"price":"1.002","date":"2023-06-03 16:56:07"},{"price":"1.004","date":"2023-06-03 18:18:06"},{"price":"1.002","date":"2023-06-03 19:40:07"},{"price":"1.001","date":"2023-06-03 21:02:07"},{"price":"1.002","date":"2023-06-03 22:24:07"},{"price":"0.998707","date":"2023-06-03 23:46:07"},{"price":"1.001","date":"2023-06-04 01:08:07"},{"price":"1.001","date":"2023-06-04 02:30:11"},{"price":"1.001","date":"2023-06-04 03:52:06"},{"price":"0.999628","date":"2023-06-04 05:14:06"},{"price":"0.999972","date":"2023-06-04 06:36:06"},{"price":"0.999463","date":"2023-06-04 07:58:06"},{"price":"1","date":"2023-06-04 09:20:07"},{"price":"0.999072","date":"2023-06-04 10:42:06"},{"price":"0.998944","date":"2023-06-04 12:04:07"},{"price":"0.998563","date":"2023-06-04 13:26:06"},{"price":"1","date":"2023-06-04 14:48:06"},{"price":"0.997965","date":"2023-06-04 16:10:06"},{"price":"0.998667","date":"2023-06-04 17:32:07"},{"price":"0.998379","date":"2023-06-04 18:54:07"},{"price":"0.998593","date":"2023-06-04 20:16:07"},{"price":"0.998197","date":"2023-06-04 21:38:07"},{"price":"0.997957","date":"2023-06-04 23:00:07"},{"price":"1.004","date":"2023-06-05 00:22:07"},{"price":"0.997658","date":"2023-06-05 01:44:06"},{"price":"0.999509","date":"2023-06-05 03:06:07"},{"price":"0.999996","date":"2023-06-05 04:28:07"},{"price":"0.997988","date":"2023-06-05 05:50:07"},{"price":"0.996756","date":"2023-06-05 07:12:07"},{"price":"0.997786","date":"2023-06-05 08:34:06"},{"price":"0.99733","date":"2023-06-05 09:56:07"},{"price":"0.997563","date":"2023-06-05 11:18:07"},{"price":"0.99623","date":"2023-06-05 12:40:07"},{"price":"0.99647","date":"2023-06-05 14:02:07"},{"price":"0.997634","date":"2023-06-05 15:24:06"},{"price":"0.999317","date":"2023-06-05 16:46:06"},{"price":"0.985147","date":"2023-06-05 18:08:06"},{"price":"0.999759","date":"2023-06-05 19:30:07"},{"price":"1.001","date":"2023-06-05 20:52:07"},{"price":"1","date":"2023-06-05 22:14:07"},{"price":"0.996461","date":"2023-06-05 23:36:06"},{"price":"0.999554","date":"2023-06-06 00:58:07"},{"price":"1","date":"2023-06-06 02:20:06"},{"price":"0.998362","date":"2023-06-06 03:42:06"},{"price":"1","date":"2023-06-06 05:04:07"},{"price":"1","date":"2023-06-06 06:26:07"},{"price":"0.999762","date":"2023-06-06 07:48:07"},{"price":"1","date":"2023-06-06 09:10:07"},{"price":"0.998451","date":"2023-06-06 10:32:06"},{"price":"1","date":"2023-06-06 11:54:07"},{"price":"1","date":"2023-06-06 13:16:07"},{"price":"0.997722","date":"2023-06-06 14:38:06"},{"price":"1.001","date":"2023-06-06 16:00:10"},{"price":"1.003","date":"2023-06-06 17:22:07"},{"price":"1","date":"2023-06-06 18:44:06"},{"price":"0.999339","date":"2023-06-06 20:06:07"},{"price":"1.002","date":"2023-06-06 21:28:07"},{"price":"1.002","date":"2023-06-06 22:50:07"},{"price":"1","date":"2023-06-07 00:12:06"},{"price":"1.002","date":"2023-06-07 01:34:07"},{"price":"0.999821","date":"2023-06-07 02:56:07"},{"price":"0.998937","date":"2023-06-07 04:18:07"},{"price":"0.999521","date":"2023-06-07 05:40:08"},{"price":"0.99847","date":"2023-06-07 07:02:07"},{"price":"0.997625","date":"2023-06-07 08:24:07"},{"price":"0.994605","date":"2023-06-07 09:46:07"},{"price":"0.995689","date":"2023-06-07 11:08:07"},{"price":"0.998596","date":"2023-06-07 12:30:07"},{"price":"0.996835","date":"2023-06-07 13:52:07"},{"price":"0.994806","date":"2023-06-07 15:14:07"},{"price":"0.998319","date":"2023-06-07 16:36:07"},{"price":"0.997599","date":"2023-06-07 17:58:08"},{"price":"0.999465","date":"2023-06-07 19:20:08"},{"price":"1","date":"2023-06-07 20:42:07"},{"price":"0.999501","date":"2023-06-07 22:04:07"},{"price":"1.001","date":"2023-06-07 23:26:07"},{"price":"0.999964","date":"2023-06-08 00:48:08"},{"price":"0.999476","date":"2023-06-08 02:10:07"},{"price":"1.001","date":"2023-06-08 03:32:08"},{"price":"0.998116","date":"2023-06-08 04:54:08"},{"price":"0.998919","date":"2023-06-08 06:16:08"},{"price":"0.999458","date":"2023-06-08 07:38:08"},{"price":"0.998912","date":"2023-06-08 09:00:09"},{"price":"0.998704","date":"2023-06-08 10:22:08"},{"price":"0.997949","date":"2023-06-08 11:44:08"},{"price":"0.999033","date":"2023-06-08 13:06:08"},{"price":"0.999157","date":"2023-06-08 14:28:08"},{"price":"0.99845","date":"2023-06-08 15:50:08"},{"price":"1.001","date":"2023-06-08 17:12:08"},{"price":"1.001","date":"2023-06-08 18:34:08"},{"price":"0.999481","date":"2023-06-08 19:56:08"},{"price":"1.001","date":"2023-06-08 21:18:08"},{"price":"1","date":"2023-06-08 22:40:09"}]
66 Maker mkr $628.22 +0.3%+1.08%-2.1% $566025000
[{"price":"642.89","date":"2023-06-01 21:24:07"},{"price":"642.36","date":"2023-06-01 22:46:06"},{"price":"641.85","date":"2023-06-02 00:08:06"},{"price":"641.71","date":"2023-06-02 01:30:07"},{"price":"639.7","date":"2023-06-02 02:52:06"},{"price":"646.52","date":"2023-06-02 04:14:07"},{"price":"649.34","date":"2023-06-02 05:36:07"},{"price":"657.31","date":"2023-06-02 06:58:05"},{"price":"662.01","date":"2023-06-02 08:20:07"},{"price":"661.66","date":"2023-06-02 09:42:06"},{"price":"666.76","date":"2023-06-02 11:04:07"},{"price":"666.7","date":"2023-06-02 12:26:06"},{"price":"667.34","date":"2023-06-02 13:48:06"},{"price":"666.55","date":"2023-06-02 15:10:07"},{"price":"662.18","date":"2023-06-02 16:32:06"},{"price":"665.44","date":"2023-06-02 17:54:06"},{"price":"664.13","date":"2023-06-02 19:16:06"},{"price":"662.93","date":"2023-06-02 20:38:06"},{"price":"667.54","date":"2023-06-02 22:00:07"},{"price":"665.86","date":"2023-06-02 23:22:06"},{"price":"665.61","date":"2023-06-03 00:44:06"},{"price":"662.52","date":"2023-06-03 02:06:06"},{"price":"661.11","date":"2023-06-03 03:28:07"},{"price":"658.46","date":"2023-06-03 04:50:06"},{"price":"657.92","date":"2023-06-03 06:12:06"},{"price":"659.8","date":"2023-06-03 07:34:06"},{"price":"662.07","date":"2023-06-03 08:56:07"},{"price":"666.2","date":"2023-06-03 10:18:06"},{"price":"668.72","date":"2023-06-03 11:40:09"},{"price":"671.4","date":"2023-06-03 13:02:07"},{"price":"673.3","date":"2023-06-03 14:24:06"},{"price":"672.02","date":"2023-06-03 15:46:06"},{"price":"672.42","date":"2023-06-03 17:08:07"},{"price":"675.09","date":"2023-06-03 18:30:07"},{"price":"674.65","date":"2023-06-03 19:52:07"},{"price":"674.54","date":"2023-06-03 21:14:06"},{"price":"675.02","date":"2023-06-03 22:36:06"},{"price":"673.35","date":"2023-06-03 23:58:07"},{"price":"674.39","date":"2023-06-04 01:20:07"},{"price":"672.11","date":"2023-06-04 02:42:14"},{"price":"673.4","date":"2023-06-04 04:04:06"},{"price":"674.58","date":"2023-06-04 05:26:07"},{"price":"675.21","date":"2023-06-04 06:48:06"},{"price":"675.07","date":"2023-06-04 08:10:06"},{"price":"681.53","date":"2023-06-04 09:32:06"},{"price":"698.83","date":"2023-06-04 10:54:06"},{"price":"702.06","date":"2023-06-04 12:16:06"},{"price":"700.82","date":"2023-06-04 13:38:07"},{"price":"695.35","date":"2023-06-04 15:00:08"},{"price":"696.33","date":"2023-06-04 16:22:07"},{"price":"695.21","date":"2023-06-04 17:44:06"},{"price":"693.85","date":"2023-06-04 19:06:06"},{"price":"691.94","date":"2023-06-04 20:28:06"},{"price":"689.96","date":"2023-06-04 21:50:06"},{"price":"691.02","date":"2023-06-04 23:12:06"},{"price":"691.51","date":"2023-06-05 00:34:06"},{"price":"685.47","date":"2023-06-05 01:56:06"},{"price":"680.8","date":"2023-06-05 03:18:06"},{"price":"678.08","date":"2023-06-05 04:40:06"},{"price":"673.67","date":"2023-06-05 06:02:07"},{"price":"677.82","date":"2023-06-05 07:24:06"},{"price":"685.05","date":"2023-06-05 08:46:06"},{"price":"689.32","date":"2023-06-05 10:08:06"},{"price":"683.68","date":"2023-06-05 11:30:07"},{"price":"682.47","date":"2023-06-05 12:52:07"},{"price":"683.6","date":"2023-06-05 14:14:06"},{"price":"684.34","date":"2023-06-05 15:36:06"},{"price":"686.25","date":"2023-06-05 16:58:06"},{"price":"654.63","date":"2023-06-05 18:20:06"},{"price":"655.02","date":"2023-06-05 19:42:06"},{"price":"649.33","date":"2023-06-05 21:04:06"},{"price":"655.96","date":"2023-06-05 22:26:06"},{"price":"644.29","date":"2023-06-05 23:48:06"},{"price":"644.31","date":"2023-06-06 01:10:06"},{"price":"649.13","date":"2023-06-06 02:32:06"},{"price":"635.43","date":"2023-06-06 03:54:06"},{"price":"636.57","date":"2023-06-06 05:16:07"},{"price":"636.49","date":"2023-06-06 06:38:06"},{"price":"637.89","date":"2023-06-06 08:00:08"},{"price":"638.68","date":"2023-06-06 09:22:06"},{"price":"639.88","date":"2023-06-06 10:44:06"},{"price":"643.48","date":"2023-06-06 12:06:06"},{"price":"641.89","date":"2023-06-06 13:28:07"},{"price":"640.67","date":"2023-06-06 14:50:06"},{"price":"648.9","date":"2023-06-06 16:12:07"},{"price":"640.85","date":"2023-06-06 17:34:06"},{"price":"643.01","date":"2023-06-06 18:56:07"},{"price":"647.52","date":"2023-06-06 20:18:06"},{"price":"652.35","date":"2023-06-06 21:40:06"},{"price":"649.92","date":"2023-06-06 23:02:07"},{"price":"649.3","date":"2023-06-07 00:24:06"},{"price":"650.3","date":"2023-06-07 01:46:06"},{"price":"642.82","date":"2023-06-07 03:08:06"},{"price":"639.38","date":"2023-06-07 04:30:07"},{"price":"639.95","date":"2023-06-07 05:52:06"},{"price":"639.25","date":"2023-06-07 07:14:06"},{"price":"637.71","date":"2023-06-07 08:36:06"},{"price":"636.45","date":"2023-06-07 09:58:07"},{"price":"635.39","date":"2023-06-07 11:20:07"},{"price":"629.23","date":"2023-06-07 12:42:07"},{"price":"631.98","date":"2023-06-07 14:04:06"},{"price":"628.24","date":"2023-06-07 15:26:06"},{"price":"620.43","date":"2023-06-07 16:48:08"},{"price":"618.16","date":"2023-06-07 18:10:07"},{"price":"621.52","date":"2023-06-07 19:32:07"},{"price":"621.79","date":"2023-06-07 20:54:07"},{"price":"625.02","date":"2023-06-07 22:16:07"},{"price":"623.72","date":"2023-06-07 23:38:07"},{"price":"621.24","date":"2023-06-08 01:00:08"},{"price":"623.33","date":"2023-06-08 02:22:06"},{"price":"625.24","date":"2023-06-08 03:44:07"},{"price":"622.61","date":"2023-06-08 05:06:07"},{"price":"621.03","date":"2023-06-08 06:28:07"},{"price":"622.91","date":"2023-06-08 07:50:08"},{"price":"622.87","date":"2023-06-08 09:12:07"},{"price":"622.87","date":"2023-06-08 10:34:07"},{"price":"626.4","date":"2023-06-08 11:56:07"},{"price":"629.23","date":"2023-06-08 13:18:07"},{"price":"629.73","date":"2023-06-08 14:40:07"},{"price":"630.67","date":"2023-06-08 16:02:08"},{"price":"631.88","date":"2023-06-08 17:24:08"},{"price":"626.31","date":"2023-06-08 18:46:08"},{"price":"625.07","date":"2023-06-08 20:08:09"},{"price":"627.79","date":"2023-06-08 21:30:07"},{"price":"628.22","date":"2023-06-08 22:52:07"}]
67 GateToken gt $4.06 +0.25%+1.25%-6.45% $564944000
[{"price":"4.29","date":"2023-06-01 22:34:07"},{"price":"4.22","date":"2023-06-01 23:56:07"},{"price":"4.1","date":"2023-06-02 01:18:07"},{"price":"4.2","date":"2023-06-02 02:40:07"},{"price":"4.24","date":"2023-06-02 04:02:06"},{"price":"4.37","date":"2023-06-02 05:24:07"},{"price":"4.43","date":"2023-06-02 06:46:07"},{"price":"4.49","date":"2023-06-02 08:08:07"},{"price":"4.45","date":"2023-06-02 09:30:07"},{"price":"4.45","date":"2023-06-02 10:52:07"},{"price":"4.38","date":"2023-06-02 12:14:06"},{"price":"4.32","date":"2023-06-02 13:36:06"},{"price":"4.34","date":"2023-06-02 14:58:07"},{"price":"4.33","date":"2023-06-02 16:20:06"},{"price":"4.35","date":"2023-06-02 17:42:07"},{"price":"4.36","date":"2023-06-02 19:04:07"},{"price":"4.37","date":"2023-06-02 20:26:07"},{"price":"4.39","date":"2023-06-02 21:48:07"},{"price":"4.39","date":"2023-06-02 23:10:07"},{"price":"4.4","date":"2023-06-03 00:32:07"},{"price":"4.42","date":"2023-06-03 01:54:06"},{"price":"4.39","date":"2023-06-03 03:16:07"},{"price":"4.38","date":"2023-06-03 04:38:07"},{"price":"4.39","date":"2023-06-03 06:00:08"},{"price":"4.4","date":"2023-06-03 07:22:06"},{"price":"4.39","date":"2023-06-03 08:44:06"},{"price":"4.38","date":"2023-06-03 10:06:07"},{"price":"4.39","date":"2023-06-03 11:28:06"},{"price":"4.38","date":"2023-06-03 12:50:08"},{"price":"4.43","date":"2023-06-03 14:12:06"},{"price":"4.42","date":"2023-06-03 15:34:06"},{"price":"4.44","date":"2023-06-03 16:56:07"},{"price":"4.44","date":"2023-06-03 18:18:06"},{"price":"4.45","date":"2023-06-03 19:40:07"},{"price":"4.46","date":"2023-06-03 21:02:07"},{"price":"4.43","date":"2023-06-03 22:24:07"},{"price":"4.41","date":"2023-06-03 23:46:06"},{"price":"4.41","date":"2023-06-04 01:08:07"},{"price":"4.41","date":"2023-06-04 02:30:11"},{"price":"4.41","date":"2023-06-04 03:52:06"},{"price":"4.4","date":"2023-06-04 05:14:06"},{"price":"4.4","date":"2023-06-04 06:36:06"},{"price":"4.4","date":"2023-06-04 07:58:06"},{"price":"4.4","date":"2023-06-04 09:20:07"},{"price":"4.41","date":"2023-06-04 10:42:06"},{"price":"4.41","date":"2023-06-04 12:04:07"},{"price":"4.42","date":"2023-06-04 13:26:06"},{"price":"4.42","date":"2023-06-04 14:48:06"},{"price":"4.26","date":"2023-06-04 16:10:06"},{"price":"4.29","date":"2023-06-04 17:32:07"},{"price":"4.28","date":"2023-06-04 18:54:07"},{"price":"4.3","date":"2023-06-04 20:16:06"},{"price":"4.28","date":"2023-06-04 21:38:07"},{"price":"4.22","date":"2023-06-04 23:00:07"},{"price":"4.23","date":"2023-06-05 00:22:07"},{"price":"4.24","date":"2023-06-05 01:44:06"},{"price":"4.25","date":"2023-06-05 03:06:07"},{"price":"4.27","date":"2023-06-05 04:28:07"},{"price":"4.25","date":"2023-06-05 05:50:07"},{"price":"4.21","date":"2023-06-05 07:12:06"},{"price":"4.21","date":"2023-06-05 08:34:06"},{"price":"4.12","date":"2023-06-05 09:56:07"},{"price":"4.12","date":"2023-06-05 11:18:06"},{"price":"4.13","date":"2023-06-05 12:40:07"},{"price":"4.14","date":"2023-06-05 14:02:07"},{"price":"4.12","date":"2023-06-05 15:24:06"},{"price":"4.06","date":"2023-06-05 16:46:06"},{"price":"4","date":"2023-06-05 18:08:06"},{"price":"4.01","date":"2023-06-05 19:30:06"},{"price":"4.01","date":"2023-06-05 20:52:06"},{"price":"4.01","date":"2023-06-05 22:14:06"},{"price":"4.03","date":"2023-06-05 23:36:06"},{"price":"4.02","date":"2023-06-06 00:58:07"},{"price":"4.05","date":"2023-06-06 02:20:06"},{"price":"4.02","date":"2023-06-06 03:42:06"},{"price":"4","date":"2023-06-06 05:04:06"},{"price":"4.01","date":"2023-06-06 06:26:06"},{"price":"4.02","date":"2023-06-06 07:48:07"},{"price":"4.02","date":"2023-06-06 09:10:06"},{"price":"4.02","date":"2023-06-06 10:32:06"},{"price":"4.01","date":"2023-06-06 11:54:07"},{"price":"4.02","date":"2023-06-06 13:16:07"},{"price":"4","date":"2023-06-06 14:38:06"},{"price":"4","date":"2023-06-06 16:00:10"},{"price":"4.07","date":"2023-06-06 17:22:07"},{"price":"4.12","date":"2023-06-06 18:44:06"},{"price":"4.19","date":"2023-06-06 20:06:07"},{"price":"4.2","date":"2023-06-06 21:28:07"},{"price":"4.24","date":"2023-06-06 22:50:07"},{"price":"4.23","date":"2023-06-07 00:12:06"},{"price":"4.23","date":"2023-06-07 01:34:07"},{"price":"4.27","date":"2023-06-07 02:56:07"},{"price":"4.22","date":"2023-06-07 04:18:06"},{"price":"4.16","date":"2023-06-07 05:40:07"},{"price":"4.17","date":"2023-06-07 07:02:07"},{"price":"4.18","date":"2023-06-07 08:24:07"},{"price":"4.16","date":"2023-06-07 09:46:07"},{"price":"4.18","date":"2023-06-07 11:08:07"},{"price":"4.13","date":"2023-06-07 12:30:07"},{"price":"4.14","date":"2023-06-07 13:52:07"},{"price":"4.13","date":"2023-06-07 15:14:07"},{"price":"4.08","date":"2023-06-07 16:36:07"},{"price":"4.01","date":"2023-06-07 17:58:08"},{"price":"4.01","date":"2023-06-07 19:20:08"},{"price":"4.02","date":"2023-06-07 20:42:07"},{"price":"4.03","date":"2023-06-07 22:04:07"},{"price":"4.03","date":"2023-06-07 23:26:06"},{"price":"4.02","date":"2023-06-08 00:48:08"},{"price":"4.02","date":"2023-06-08 02:10:07"},{"price":"4.07","date":"2023-06-08 03:32:07"},{"price":"4.09","date":"2023-06-08 04:54:07"},{"price":"4.09","date":"2023-06-08 06:16:08"},{"price":"4.09","date":"2023-06-08 07:38:08"},{"price":"4.09","date":"2023-06-08 09:00:08"},{"price":"4.08","date":"2023-06-08 10:22:08"},{"price":"4.09","date":"2023-06-08 11:44:07"},{"price":"4.09","date":"2023-06-08 13:06:08"},{"price":"4.06","date":"2023-06-08 14:28:08"},{"price":"4.07","date":"2023-06-08 15:50:08"},{"price":"4.07","date":"2023-06-08 17:12:08"},{"price":"4.05","date":"2023-06-08 18:34:08"},{"price":"4.04","date":"2023-06-08 19:56:08"},{"price":"4.06","date":"2023-06-08 21:18:08"},{"price":"4.06","date":"2023-06-08 22:40:09"}]
68 Injective Protocol inj $7.04 -0.14%+2.77%-4.86% $563762000
[{"price":"7.36","date":"2023-06-01 22:40:07"},{"price":"7.28","date":"2023-06-02 00:02:06"},{"price":"7.29","date":"2023-06-02 01:24:08"},{"price":"7.32","date":"2023-06-02 02:46:07"},{"price":"7.56","date":"2023-06-02 04:08:07"},{"price":"7.67","date":"2023-06-02 05:30:07"},{"price":"7.92","date":"2023-06-02 06:52:06"},{"price":"7.95","date":"2023-06-02 08:14:06"},{"price":"8","date":"2023-06-02 09:36:06"},{"price":"8.08","date":"2023-06-02 10:58:06"},{"price":"8.07","date":"2023-06-02 12:20:07"},{"price":"8.05","date":"2023-06-02 13:42:06"},{"price":"8.07","date":"2023-06-02 15:04:06"},{"price":"7.92","date":"2023-06-02 16:26:06"},{"price":"7.92","date":"2023-06-02 17:48:06"},{"price":"7.96","date":"2023-06-02 19:10:07"},{"price":"7.98","date":"2023-06-02 20:32:06"},{"price":"8","date":"2023-06-02 21:54:06"},{"price":"7.91","date":"2023-06-02 23:16:06"},{"price":"7.9","date":"2023-06-03 00:38:06"},{"price":"7.88","date":"2023-06-03 02:00:07"},{"price":"7.86","date":"2023-06-03 03:22:06"},{"price":"7.81","date":"2023-06-03 04:44:06"},{"price":"7.83","date":"2023-06-03 06:06:06"},{"price":"7.82","date":"2023-06-03 07:28:07"},{"price":"7.82","date":"2023-06-03 08:50:07"},{"price":"7.93","date":"2023-06-03 10:12:06"},{"price":"8.05","date":"2023-06-03 11:34:07"},{"price":"7.95","date":"2023-06-03 12:56:06"},{"price":"7.89","date":"2023-06-03 14:18:06"},{"price":"7.83","date":"2023-06-03 15:40:07"},{"price":"7.97","date":"2023-06-03 17:02:07"},{"price":"7.97","date":"2023-06-03 18:24:07"},{"price":"8","date":"2023-06-03 19:46:06"},{"price":"7.88","date":"2023-06-03 21:08:06"},{"price":"8.01","date":"2023-06-03 22:30:06"},{"price":"7.94","date":"2023-06-03 23:52:07"},{"price":"7.95","date":"2023-06-04 01:14:06"},{"price":"7.92","date":"2023-06-04 02:36:16"},{"price":"7.81","date":"2023-06-04 03:58:07"},{"price":"7.81","date":"2023-06-04 05:20:07"},{"price":"7.85","date":"2023-06-04 06:42:06"},{"price":"7.82","date":"2023-06-04 08:04:07"},{"price":"7.86","date":"2023-06-04 09:26:07"},{"price":"7.81","date":"2023-06-04 10:48:06"},{"price":"7.83","date":"2023-06-04 12:10:06"},{"price":"7.89","date":"2023-06-04 13:32:07"},{"price":"7.91","date":"2023-06-04 14:54:06"},{"price":"8.02","date":"2023-06-04 16:16:07"},{"price":"7.93","date":"2023-06-04 17:38:06"},{"price":"7.89","date":"2023-06-04 19:00:06"},{"price":"7.9","date":"2023-06-04 20:22:06"},{"price":"7.9","date":"2023-06-04 21:44:06"},{"price":"7.91","date":"2023-06-04 23:06:06"},{"price":"7.92","date":"2023-06-05 00:28:06"},{"price":"7.81","date":"2023-06-05 01:50:06"},{"price":"7.7","date":"2023-06-05 03:12:09"},{"price":"7.78","date":"2023-06-05 04:34:06"},{"price":"7.58","date":"2023-06-05 05:56:06"},{"price":"7.56","date":"2023-06-05 07:18:06"},{"price":"7.62","date":"2023-06-05 08:40:06"},{"price":"7.59","date":"2023-06-05 10:02:06"},{"price":"7.57","date":"2023-06-05 11:24:06"},{"price":"7.51","date":"2023-06-05 12:46:06"},{"price":"7.51","date":"2023-06-05 14:08:06"},{"price":"7.44","date":"2023-06-05 15:30:07"},{"price":"7.56","date":"2023-06-05 16:52:07"},{"price":"7.1","date":"2023-06-05 18:14:06"},{"price":"6.96","date":"2023-06-05 19:36:06"},{"price":"7.14","date":"2023-06-05 20:58:06"},{"price":"7.22","date":"2023-06-05 22:20:07"},{"price":"7.12","date":"2023-06-05 23:42:06"},{"price":"7.13","date":"2023-06-06 01:04:06"},{"price":"7.08","date":"2023-06-06 02:26:06"},{"price":"6.93","date":"2023-06-06 03:48:06"},{"price":"7.08","date":"2023-06-06 05:10:06"},{"price":"7.13","date":"2023-06-06 06:32:06"},{"price":"7.15","date":"2023-06-06 07:54:06"},{"price":"7.18","date":"2023-06-06 09:16:06"},{"price":"7.14","date":"2023-06-06 10:38:06"},{"price":"7.16","date":"2023-06-06 12:00:07"},{"price":"7.19","date":"2023-06-06 13:22:06"},{"price":"7","date":"2023-06-06 14:44:07"},{"price":"7.22","date":"2023-06-06 16:06:06"},{"price":"7.25","date":"2023-06-06 17:28:06"},{"price":"7.38","date":"2023-06-06 18:50:06"},{"price":"7.43","date":"2023-06-06 20:12:06"},{"price":"7.41","date":"2023-06-06 21:34:06"},{"price":"7.34","date":"2023-06-06 22:56:07"},{"price":"7.33","date":"2023-06-07 00:18:06"},{"price":"7.45","date":"2023-06-07 01:40:06"},{"price":"7.36","date":"2023-06-07 03:02:07"},{"price":"7.24","date":"2023-06-07 04:24:06"},{"price":"7.23","date":"2023-06-07 05:46:06"},{"price":"7.31","date":"2023-06-07 07:08:06"},{"price":"7.23","date":"2023-06-07 08:30:07"},{"price":"7.25","date":"2023-06-07 09:52:07"},{"price":"7.29","date":"2023-06-07 11:14:06"},{"price":"7.15","date":"2023-06-07 12:36:06"},{"price":"7.17","date":"2023-06-07 13:58:06"},{"price":"7.18","date":"2023-06-07 15:20:07"},{"price":"6.93","date":"2023-06-07 16:42:07"},{"price":"6.94","date":"2023-06-07 18:04:07"},{"price":"6.85","date":"2023-06-07 19:26:08"},{"price":"6.93","date":"2023-06-07 20:48:07"},{"price":"6.92","date":"2023-06-07 22:10:07"},{"price":"6.94","date":"2023-06-07 23:32:07"},{"price":"6.87","date":"2023-06-08 00:54:07"},{"price":"6.88","date":"2023-06-08 02:16:07"},{"price":"6.89","date":"2023-06-08 03:38:06"},{"price":"6.77","date":"2023-06-08 05:00:09"},{"price":"6.71","date":"2023-06-08 06:22:08"},{"price":"6.73","date":"2023-06-08 07:44:07"},{"price":"6.76","date":"2023-06-08 09:06:08"},{"price":"6.79","date":"2023-06-08 10:28:07"},{"price":"6.84","date":"2023-06-08 11:50:07"},{"price":"6.87","date":"2023-06-08 13:12:07"},{"price":"6.9","date":"2023-06-08 14:34:08"},{"price":"7.01","date":"2023-06-08 15:56:08"},{"price":"7.09","date":"2023-06-08 17:18:07"},{"price":"7.05","date":"2023-06-08 18:40:08"},{"price":"6.92","date":"2023-06-08 20:02:08"},{"price":"7.04","date":"2023-06-08 21:24:08"},{"price":"7.04","date":"2023-06-08 22:46:08"}]
69 Kava.io kava $0.99 -0.07%+0.53%-0.92% $557813000
[{"price":"0.99681","date":"2023-06-01 22:42:06"},{"price":"0.998808","date":"2023-06-02 00:04:06"},{"price":"1.004","date":"2023-06-02 01:26:06"},{"price":"0.988893","date":"2023-06-02 02:48:06"},{"price":"0.9887","date":"2023-06-02 04:10:06"},{"price":"0.999046","date":"2023-06-02 05:32:06"},{"price":"1.006","date":"2023-06-02 06:54:07"},{"price":"1.007","date":"2023-06-02 08:16:07"},{"price":"1.006","date":"2023-06-02 09:38:07"},{"price":"1.012","date":"2023-06-02 11:00:08"},{"price":"1.009","date":"2023-06-02 12:22:06"},{"price":"1.022","date":"2023-06-02 13:44:06"},{"price":"1.01","date":"2023-06-02 15:06:06"},{"price":"1.004","date":"2023-06-02 16:28:06"},{"price":"1.003","date":"2023-06-02 17:50:06"},{"price":"1.004","date":"2023-06-02 19:12:07"},{"price":"0.999531","date":"2023-06-02 20:34:06"},{"price":"1.01","date":"2023-06-02 21:56:06"},{"price":"1.008","date":"2023-06-02 23:18:06"},{"price":"1.016","date":"2023-06-03 00:40:07"},{"price":"1.017","date":"2023-06-03 02:02:07"},{"price":"1.01","date":"2023-06-03 03:24:06"},{"price":"1.009","date":"2023-06-03 04:46:06"},{"price":"1.008","date":"2023-06-03 06:08:07"},{"price":"1.009","date":"2023-06-03 07:30:07"},{"price":"1.007","date":"2023-06-03 08:52:06"},{"price":"1.008","date":"2023-06-03 10:14:07"},{"price":"1.011","date":"2023-06-03 11:36:06"},{"price":"1.01","date":"2023-06-03 12:58:06"},{"price":"1.009","date":"2023-06-03 14:20:07"},{"price":"1.007","date":"2023-06-03 15:42:06"},{"price":"1.01","date":"2023-06-03 17:04:06"},{"price":"1.009","date":"2023-06-03 18:26:06"},{"price":"1.006","date":"2023-06-03 19:48:06"},{"price":"1.004","date":"2023-06-03 21:10:06"},{"price":"1.004","date":"2023-06-03 22:32:06"},{"price":"1.005","date":"2023-06-03 23:54:06"},{"price":"1.004","date":"2023-06-04 01:16:07"},{"price":"1.003","date":"2023-06-04 02:38:14"},{"price":"0.998862","date":"2023-06-04 04:00:07"},{"price":"1.002","date":"2023-06-04 05:22:06"},{"price":"1.011","date":"2023-06-04 06:44:07"},{"price":"1.008","date":"2023-06-04 08:06:06"},{"price":"1.012","date":"2023-06-04 09:28:06"},{"price":"1.012","date":"2023-06-04 10:50:06"},{"price":"1.019","date":"2023-06-04 12:12:06"},{"price":"1.018","date":"2023-06-04 13:34:06"},{"price":"1.014","date":"2023-06-04 14:56:06"},{"price":"1.013","date":"2023-06-04 16:18:06"},{"price":"1.007","date":"2023-06-04 17:40:07"},{"price":"1.007","date":"2023-06-04 19:02:06"},{"price":"1.006","date":"2023-06-04 20:24:06"},{"price":"1.008","date":"2023-06-04 21:46:06"},{"price":"1.008","date":"2023-06-04 23:08:07"},{"price":"1.011","date":"2023-06-05 00:30:07"},{"price":"1.004","date":"2023-06-05 01:52:06"},{"price":"0.999103","date":"2023-06-05 03:14:07"},{"price":"1.001","date":"2023-06-05 04:36:06"},{"price":"0.98584","date":"2023-06-05 05:58:06"},{"price":"0.975878","date":"2023-06-05 07:20:07"},{"price":"0.991865","date":"2023-06-05 08:42:07"},{"price":"1.004","date":"2023-06-05 10:04:06"},{"price":"1.007","date":"2023-06-05 11:26:07"},{"price":"1.027","date":"2023-06-05 12:48:06"},{"price":"1.049","date":"2023-06-05 14:10:06"},{"price":"1.082","date":"2023-06-05 15:32:06"},{"price":"1.11","date":"2023-06-05 16:54:06"},{"price":"1.043","date":"2023-06-05 18:16:06"},{"price":"1.022","date":"2023-06-05 19:38:06"},{"price":"0.962113","date":"2023-06-05 21:00:07"},{"price":"0.976037","date":"2023-06-05 22:22:06"},{"price":"0.975159","date":"2023-06-05 23:44:06"},{"price":"0.986268","date":"2023-06-06 01:06:06"},{"price":"1.047","date":"2023-06-06 02:28:06"},{"price":"1.064","date":"2023-06-06 03:50:06"},{"price":"1.097","date":"2023-06-06 05:12:06"},{"price":"1.099","date":"2023-06-06 06:34:06"},{"price":"1.093","date":"2023-06-06 07:56:06"},{"price":"1.097","date":"2023-06-06 09:18:06"},{"price":"1.095","date":"2023-06-06 10:40:06"},{"price":"1.12","date":"2023-06-06 12:02:06"},{"price":"1.089","date":"2023-06-06 13:24:06"},{"price":"1.073","date":"2023-06-06 14:46:06"},{"price":"1.074","date":"2023-06-06 16:08:07"},{"price":"1.064","date":"2023-06-06 17:30:06"},{"price":"1.068","date":"2023-06-06 18:52:06"},{"price":"1.088","date":"2023-06-06 20:14:06"},{"price":"1.086","date":"2023-06-06 21:36:06"},{"price":"1.083","date":"2023-06-06 22:58:06"},{"price":"1.074","date":"2023-06-07 00:20:06"},{"price":"1.09","date":"2023-06-07 01:42:06"},{"price":"1.11","date":"2023-06-07 03:04:06"},{"price":"1.11","date":"2023-06-07 04:26:06"},{"price":"1.18","date":"2023-06-07 05:48:06"},{"price":"1.2","date":"2023-06-07 07:10:06"},{"price":"1.19","date":"2023-06-07 08:32:06"},{"price":"1.16","date":"2023-06-07 09:54:06"},{"price":"1.17","date":"2023-06-07 11:16:06"},{"price":"1.14","date":"2023-06-07 12:38:06"},{"price":"1.14","date":"2023-06-07 14:00:08"},{"price":"1.084","date":"2023-06-07 15:22:07"},{"price":"1.022","date":"2023-06-07 16:44:08"},{"price":"0.998792","date":"2023-06-07 18:06:07"},{"price":"0.986573","date":"2023-06-07 19:28:08"},{"price":"0.991373","date":"2023-06-07 20:50:07"},{"price":"0.989102","date":"2023-06-07 22:12:06"},{"price":"0.989073","date":"2023-06-07 23:34:06"},{"price":"0.992548","date":"2023-06-08 00:56:07"},{"price":"0.989531","date":"2023-06-08 02:18:07"},{"price":"0.975283","date":"2023-06-08 03:40:08"},{"price":"0.954479","date":"2023-06-08 05:02:07"},{"price":"0.942814","date":"2023-06-08 06:24:08"},{"price":"0.944705","date":"2023-06-08 07:46:07"},{"price":"0.938955","date":"2023-06-08 09:08:07"},{"price":"0.943518","date":"2023-06-08 10:30:08"},{"price":"0.965271","date":"2023-06-08 11:52:08"},{"price":"0.972768","date":"2023-06-08 13:14:06"},{"price":"0.99319","date":"2023-06-08 14:36:07"},{"price":"0.990594","date":"2023-06-08 15:58:08"},{"price":"0.97948","date":"2023-06-08 17:20:08"},{"price":"0.992414","date":"2023-06-08 18:42:08"},{"price":"0.999627","date":"2023-06-08 20:04:08"},{"price":"0.993574","date":"2023-06-08 21:26:08"},{"price":"0.991766","date":"2023-06-08 22:48:07"}]
70 BSCEX bscx $142.33 -0.47%+2685.32%+8175% $543314000
[{"price":"1.72","date":"2023-06-01 22:17:02"},{"price":"1.73","date":"2023-06-01 23:39:02"},{"price":"1.73","date":"2023-06-02 01:01:02"},{"price":"1.72","date":"2023-06-02 02:23:02"},{"price":"1.73","date":"2023-06-02 03:45:02"},{"price":"1.73","date":"2023-06-02 05:07:03"},{"price":"1.73","date":"2023-06-02 06:29:02"},{"price":"1.73","date":"2023-06-02 07:51:01"},{"price":"1.73","date":"2023-06-02 09:13:02"},{"price":"1.73","date":"2023-06-02 10:35:02"},{"price":"1.73","date":"2023-06-02 11:57:02"},{"price":"1.73","date":"2023-06-02 13:19:02"},{"price":"1.73","date":"2023-06-02 14:41:02"},{"price":"1.73","date":"2023-06-02 16:03:02"},{"price":"1.73","date":"2023-06-02 17:25:02"},{"price":"1.73","date":"2023-06-02 18:47:02"},{"price":"1.73","date":"2023-06-02 20:09:03"},{"price":"1.73","date":"2023-06-02 21:31:03"},{"price":"1.73","date":"2023-06-02 22:53:02"},{"price":"1.73","date":"2023-06-03 00:15:03"},{"price":"1.73","date":"2023-06-03 01:37:02"},{"price":"1.73","date":"2023-06-03 02:59:02"},{"price":"1.73","date":"2023-06-03 04:21:03"},{"price":"1.73","date":"2023-06-03 05:43:02"},{"price":"1.73","date":"2023-06-03 07:05:02"},{"price":"1.73","date":"2023-06-03 08:27:03"},{"price":"1.73","date":"2023-06-03 09:49:02"},{"price":"1.73","date":"2023-06-03 11:11:02"},{"price":"1.73","date":"2023-06-03 12:33:02"},{"price":"1.73","date":"2023-06-03 13:55:02"},{"price":"1.73","date":"2023-06-03 15:17:02"},{"price":"1.73","date":"2023-06-03 16:39:02"},{"price":"1.73","date":"2023-06-03 18:01:02"},{"price":"1.73","date":"2023-06-03 19:23:02"},{"price":"1.73","date":"2023-06-03 20:45:02"},{"price":"1.73","date":"2023-06-03 22:07:02"},{"price":"1.73","date":"2023-06-03 23:29:02"},{"price":"1.73","date":"2023-06-04 00:51:01"},{"price":"1.73","date":"2023-06-04 02:13:01"},{"price":"1.73","date":"2023-06-04 03:35:02"},{"price":"1.73","date":"2023-06-04 04:57:02"},{"price":"1.73","date":"2023-06-04 06:19:02"},{"price":"1.73","date":"2023-06-04 07:41:02"},{"price":"1.73","date":"2023-06-04 09:03:02"},{"price":"1.73","date":"2023-06-04 10:25:02"},{"price":"1.73","date":"2023-06-04 11:47:02"},{"price":"1.73","date":"2023-06-04 13:09:02"},{"price":"1.73","date":"2023-06-04 14:31:02"},{"price":"1.73","date":"2023-06-04 15:53:02"},{"price":"1.73","date":"2023-06-04 17:15:02"},{"price":"1.73","date":"2023-06-04 18:37:02"},{"price":"1.73","date":"2023-06-04 19:59:02"},{"price":"1.73","date":"2023-06-04 21:21:02"},{"price":"1.73","date":"2023-06-04 22:43:02"},{"price":"1.73","date":"2023-06-05 00:05:02"},{"price":"1.73","date":"2023-06-05 01:27:02"},{"price":"1.73","date":"2023-06-05 02:49:01"},{"price":"1.73","date":"2023-06-05 04:11:01"},{"price":"1.71","date":"2023-06-05 05:33:01"},{"price":"1.71","date":"2023-06-05 06:55:02"},{"price":"1.71","date":"2023-06-05 08:17:02"},{"price":"1.71","date":"2023-06-05 09:39:02"},{"price":"1.71","date":"2023-06-05 11:01:02"},{"price":"1.71","date":"2023-06-05 12:23:02"},{"price":"1.7","date":"2023-06-05 13:45:02"},{"price":"1.7","date":"2023-06-05 15:07:02"},{"price":"1.7","date":"2023-06-05 16:29:01"},{"price":"1.64","date":"2023-06-05 17:51:02"},{"price":"1.62","date":"2023-06-05 19:13:02"},{"price":"1.6","date":"2023-06-05 20:35:02"},{"price":"1.6","date":"2023-06-05 21:57:02"},{"price":"1.59","date":"2023-06-05 23:19:02"},{"price":"1.59","date":"2023-06-06 00:41:02"},{"price":"1.6","date":"2023-06-06 02:03:03"},{"price":"1.61","date":"2023-06-06 03:25:02"},{"price":"1.61","date":"2023-06-06 04:47:02"},{"price":"1.6","date":"2023-06-06 06:09:02"},{"price":"1.61","date":"2023-06-06 07:31:02"},{"price":"1.6","date":"2023-06-06 08:53:01"},{"price":"1.61","date":"2023-06-06 10:15:02"},{"price":"1.61","date":"2023-06-06 11:37:02"},{"price":"1.61","date":"2023-06-06 12:59:02"},{"price":"2.26","date":"2023-06-06 14:21:02"},{"price":"2.24","date":"2023-06-06 15:43:02"},{"price":"2.22","date":"2023-06-06 17:05:02"},{"price":"2.23","date":"2023-06-06 18:27:01"},{"price":"2.7","date":"2023-06-06 19:49:02"},{"price":"2.92","date":"2023-06-06 21:11:02"},{"price":"3.26","date":"2023-06-06 22:33:02"},{"price":"3.48","date":"2023-06-06 23:55:01"},{"price":"3.48","date":"2023-06-07 01:17:02"},{"price":"3.49","date":"2023-06-07 02:39:02"},{"price":"3.5","date":"2023-06-07 04:01:02"},{"price":"3.5","date":"2023-06-07 05:23:02"},{"price":"3.5","date":"2023-06-07 06:45:02"},{"price":"3.5","date":"2023-06-07 08:07:02"},{"price":"3.5","date":"2023-06-07 09:29:02"},{"price":"3.61","date":"2023-06-07 10:51:02"},{"price":"3.77","date":"2023-06-07 12:13:02"},{"price":"3.74","date":"2023-06-07 13:35:01"},{"price":"5.11","date":"2023-06-07 14:57:03"},{"price":"5.1","date":"2023-06-07 16:19:02"},{"price":"5.11","date":"2023-06-07 17:41:02"},{"price":"5.11","date":"2023-06-07 19:03:02"},{"price":"7.38","date":"2023-06-07 20:25:02"},{"price":"7.38","date":"2023-06-07 21:47:01"},{"price":"7.38","date":"2023-06-07 23:09:02"},{"price":"10.94","date":"2023-06-08 00:31:03"},{"price":"10.94","date":"2023-06-08 01:53:02"},{"price":"10.94","date":"2023-06-08 03:15:02"},{"price":"10.95","date":"2023-06-08 04:37:02"},{"price":"10.97","date":"2023-06-08 05:59:02"},{"price":"10.95","date":"2023-06-08 07:21:02"},{"price":"10.94","date":"2023-06-08 08:43:02"},{"price":"10.93","date":"2023-06-08 10:05:02"},{"price":"12.02","date":"2023-06-08 11:27:02"},{"price":"12.03","date":"2023-06-08 12:49:02"},{"price":"12.04","date":"2023-06-08 14:11:03"},{"price":"15.01","date":"2023-06-08 15:33:03"},{"price":"50.99","date":"2023-06-08 16:55:02"},{"price":"143","date":"2023-06-08 18:17:02"},{"price":"142.66","date":"2023-06-08 19:39:02"},{"price":"142.64","date":"2023-06-08 21:01:02"},{"price":"142.33","date":"2023-06-08 22:23:02"}]
71 Fei Protocol fei $1 0%0%+0.07% $521801000
[]
72 Klaytn klay $0.16 -0.88%-4.02%-11.81% $504892000
[{"price":"0.184293","date":"2023-06-01 22:43:01"},{"price":"0.184651","date":"2023-06-02 00:05:03"},{"price":"0.184326","date":"2023-06-02 01:27:02"},{"price":"0.184286","date":"2023-06-02 02:49:02"},{"price":"0.185131","date":"2023-06-02 04:11:02"},{"price":"0.186005","date":"2023-06-02 05:33:03"},{"price":"0.185962","date":"2023-06-02 06:55:02"},{"price":"0.18576","date":"2023-06-02 08:17:02"},{"price":"0.185423","date":"2023-06-02 09:39:02"},{"price":"0.184916","date":"2023-06-02 11:01:02"},{"price":"0.185078","date":"2023-06-02 12:23:02"},{"price":"0.185668","date":"2023-06-02 13:45:03"},{"price":"0.185302","date":"2023-06-02 15:07:02"},{"price":"0.1847","date":"2023-06-02 16:29:02"},{"price":"0.185905","date":"2023-06-02 17:51:02"},{"price":"0.185357","date":"2023-06-02 19:13:02"},{"price":"0.185686","date":"2023-06-02 20:35:03"},{"price":"0.186236","date":"2023-06-02 21:57:02"},{"price":"0.185427","date":"2023-06-02 23:19:02"},{"price":"0.186448","date":"2023-06-03 00:41:02"},{"price":"0.186326","date":"2023-06-03 02:03:02"},{"price":"0.185829","date":"2023-06-03 03:25:02"},{"price":"0.186159","date":"2023-06-03 04:47:02"},{"price":"0.186169","date":"2023-06-03 06:09:02"},{"price":"0.18648","date":"2023-06-03 07:31:02"},{"price":"0.186786","date":"2023-06-03 08:53:02"},{"price":"0.186604","date":"2023-06-03 10:15:01"},{"price":"0.186659","date":"2023-06-03 11:37:02"},{"price":"0.186479","date":"2023-06-03 12:59:02"},{"price":"0.186385","date":"2023-06-03 14:21:02"},{"price":"0.186076","date":"2023-06-03 15:43:02"},{"price":"0.186493","date":"2023-06-03 17:05:01"},{"price":"0.1862","date":"2023-06-03 18:27:02"},{"price":"0.184973","date":"2023-06-03 19:49:02"},{"price":"0.185697","date":"2023-06-03 21:11:01"},{"price":"0.184789","date":"2023-06-03 22:33:02"},{"price":"0.184057","date":"2023-06-03 23:55:02"},{"price":"0.184957","date":"2023-06-04 01:17:01"},{"price":"0.184474","date":"2023-06-04 02:39:04"},{"price":"0.185662","date":"2023-06-04 04:01:02"},{"price":"0.185745","date":"2023-06-04 05:23:02"},{"price":"0.185885","date":"2023-06-04 06:45:02"},{"price":"0.185486","date":"2023-06-04 08:07:02"},{"price":"0.185284","date":"2023-06-04 09:29:02"},{"price":"0.185408","date":"2023-06-04 10:51:02"},{"price":"0.186758","date":"2023-06-04 12:13:02"},{"price":"0.186289","date":"2023-06-04 13:35:01"},{"price":"0.186429","date":"2023-06-04 14:57:02"},{"price":"0.186425","date":"2023-06-04 16:19:02"},{"price":"0.186745","date":"2023-06-04 17:41:01"},{"price":"0.186192","date":"2023-06-04 19:03:01"},{"price":"0.186492","date":"2023-06-04 20:25:02"},{"price":"0.186728","date":"2023-06-04 21:47:01"},{"price":"0.186732","date":"2023-06-04 23:09:02"},{"price":"0.186698","date":"2023-06-05 00:31:01"},{"price":"0.186124","date":"2023-06-05 01:53:01"},{"price":"0.185469","date":"2023-06-05 03:15:02"},{"price":"0.185974","date":"2023-06-05 04:37:01"},{"price":"0.183923","date":"2023-06-05 05:59:02"},{"price":"0.183803","date":"2023-06-05 07:21:01"},{"price":"0.184875","date":"2023-06-05 08:43:02"},{"price":"0.185516","date":"2023-06-05 10:05:02"},{"price":"0.184732","date":"2023-06-05 11:27:02"},{"price":"0.184443","date":"2023-06-05 12:49:02"},{"price":"0.184215","date":"2023-06-05 14:11:01"},{"price":"0.182627","date":"2023-06-05 15:33:02"},{"price":"0.183581","date":"2023-06-05 16:55:01"},{"price":"0.173847","date":"2023-06-05 18:17:02"},{"price":"0.173726","date":"2023-06-05 19:39:02"},{"price":"0.173322","date":"2023-06-05 21:01:02"},{"price":"0.17391","date":"2023-06-05 22:23:02"},{"price":"0.172733","date":"2023-06-05 23:45:01"},{"price":"0.173376","date":"2023-06-06 01:07:02"},{"price":"0.174171","date":"2023-06-06 02:29:02"},{"price":"0.173006","date":"2023-06-06 03:51:03"},{"price":"0.174438","date":"2023-06-06 05:13:02"},{"price":"0.175025","date":"2023-06-06 06:35:02"},{"price":"0.175215","date":"2023-06-06 07:57:01"},{"price":"0.175053","date":"2023-06-06 09:19:02"},{"price":"0.175186","date":"2023-06-06 10:41:02"},{"price":"0.175707","date":"2023-06-06 12:03:01"},{"price":"0.174777","date":"2023-06-06 13:25:01"},{"price":"0.175048","date":"2023-06-06 14:47:01"},{"price":"0.175026","date":"2023-06-06 16:09:02"},{"price":"0.174575","date":"2023-06-06 17:31:02"},{"price":"0.175479","date":"2023-06-06 18:53:01"},{"price":"0.178388","date":"2023-06-06 20:15:02"},{"price":"0.179725","date":"2023-06-06 21:37:02"},{"price":"0.181814","date":"2023-06-06 22:59:02"},{"price":"0.182613","date":"2023-06-07 00:21:02"},{"price":"0.182912","date":"2023-06-07 01:43:02"},{"price":"0.181868","date":"2023-06-07 03:05:02"},{"price":"0.180518","date":"2023-06-07 04:27:02"},{"price":"0.179558","date":"2023-06-07 05:49:02"},{"price":"0.180737","date":"2023-06-07 07:11:02"},{"price":"0.180643","date":"2023-06-07 08:33:01"},{"price":"0.179685","date":"2023-06-07 09:55:02"},{"price":"0.179764","date":"2023-06-07 11:17:02"},{"price":"0.177858","date":"2023-06-07 12:39:01"},{"price":"0.177921","date":"2023-06-07 14:01:02"},{"price":"0.178579","date":"2023-06-07 15:23:02"},{"price":"0.174327","date":"2023-06-07 16:45:02"},{"price":"0.172366","date":"2023-06-07 18:07:02"},{"price":"0.169434","date":"2023-06-07 19:29:02"},{"price":"0.168574","date":"2023-06-07 20:51:02"},{"price":"0.167987","date":"2023-06-07 22:13:02"},{"price":"0.167717","date":"2023-06-07 23:35:02"},{"price":"0.166585","date":"2023-06-08 00:57:02"},{"price":"0.167484","date":"2023-06-08 02:19:02"},{"price":"0.168468","date":"2023-06-08 03:41:01"},{"price":"0.166795","date":"2023-06-08 05:03:02"},{"price":"0.165265","date":"2023-06-08 06:25:02"},{"price":"0.165825","date":"2023-06-08 07:47:02"},{"price":"0.165225","date":"2023-06-08 09:09:02"},{"price":"0.166136","date":"2023-06-08 10:31:03"},{"price":"0.166436","date":"2023-06-08 11:53:02"},{"price":"0.166112","date":"2023-06-08 13:15:02"},{"price":"0.164327","date":"2023-06-08 14:37:02"},{"price":"0.162659","date":"2023-06-08 15:59:02"},{"price":"0.164566","date":"2023-06-08 17:21:02"},{"price":"0.164065","date":"2023-06-08 18:43:02"},{"price":"0.161763","date":"2023-06-08 20:05:03"},{"price":"0.162633","date":"2023-06-08 21:27:02"},{"price":"0.162625","date":"2023-06-08 22:49:02"}]
73 IOTA miota $0.18 -0.64%+0.21%-10% $502035000
[{"price":"0.202673","date":"2023-06-01 22:40:08"},{"price":"0.200594","date":"2023-06-02 00:02:07"},{"price":"0.200158","date":"2023-06-02 01:24:08"},{"price":"0.199965","date":"2023-06-02 02:46:08"},{"price":"0.200616","date":"2023-06-02 04:08:08"},{"price":"0.201886","date":"2023-06-02 05:30:08"},{"price":"0.201122","date":"2023-06-02 06:52:07"},{"price":"0.20148","date":"2023-06-02 08:14:06"},{"price":"0.200264","date":"2023-06-02 09:36:07"},{"price":"0.200021","date":"2023-06-02 10:58:07"},{"price":"0.200034","date":"2023-06-02 12:20:08"},{"price":"0.200572","date":"2023-06-02 13:42:07"},{"price":"0.199525","date":"2023-06-02 15:04:07"},{"price":"0.197543","date":"2023-06-02 16:26:07"},{"price":"0.198411","date":"2023-06-02 17:48:06"},{"price":"0.199198","date":"2023-06-02 19:10:08"},{"price":"0.19953","date":"2023-06-02 20:32:07"},{"price":"0.200577","date":"2023-06-02 21:54:07"},{"price":"0.198344","date":"2023-06-02 23:16:07"},{"price":"0.198838","date":"2023-06-03 00:38:07"},{"price":"0.200185","date":"2023-06-03 02:00:08"},{"price":"0.19918","date":"2023-06-03 03:22:06"},{"price":"0.200354","date":"2023-06-03 04:44:07"},{"price":"0.199183","date":"2023-06-03 06:06:07"},{"price":"0.19956","date":"2023-06-03 07:28:08"},{"price":"0.200798","date":"2023-06-03 08:50:07"},{"price":"0.201229","date":"2023-06-03 10:12:07"},{"price":"0.200582","date":"2023-06-03 11:34:08"},{"price":"0.203193","date":"2023-06-03 12:56:06"},{"price":"0.200321","date":"2023-06-03 14:18:06"},{"price":"0.200225","date":"2023-06-03 15:40:07"},{"price":"0.201993","date":"2023-06-03 17:02:07"},{"price":"0.202173","date":"2023-06-03 18:24:08"},{"price":"0.204271","date":"2023-06-03 19:46:07"},{"price":"0.206129","date":"2023-06-03 21:08:07"},{"price":"0.206405","date":"2023-06-03 22:30:07"},{"price":"0.208384","date":"2023-06-03 23:52:08"},{"price":"0.208236","date":"2023-06-04 01:14:07"},{"price":"0.205594","date":"2023-06-04 02:36:18"},{"price":"0.204764","date":"2023-06-04 03:58:08"},{"price":"0.204635","date":"2023-06-04 05:20:08"},{"price":"0.204705","date":"2023-06-04 06:42:07"},{"price":"0.203417","date":"2023-06-04 08:04:08"},{"price":"0.203786","date":"2023-06-04 09:26:07"},{"price":"0.202926","date":"2023-06-04 10:48:06"},{"price":"0.204056","date":"2023-06-04 12:10:07"},{"price":"0.205325","date":"2023-06-04 13:32:08"},{"price":"0.204503","date":"2023-06-04 14:54:07"},{"price":"0.203423","date":"2023-06-04 16:16:07"},{"price":"0.205107","date":"2023-06-04 17:38:07"},{"price":"0.207202","date":"2023-06-04 19:00:07"},{"price":"0.204395","date":"2023-06-04 20:22:06"},{"price":"0.207449","date":"2023-06-04 21:44:07"},{"price":"0.206525","date":"2023-06-04 23:06:07"},{"price":"0.206011","date":"2023-06-05 00:28:07"},{"price":"0.204051","date":"2023-06-05 01:50:07"},{"price":"0.20332","date":"2023-06-05 03:12:09"},{"price":"0.205045","date":"2023-06-05 04:34:07"},{"price":"0.203087","date":"2023-06-05 05:56:07"},{"price":"0.202721","date":"2023-06-05 07:18:07"},{"price":"0.202405","date":"2023-06-05 08:40:07"},{"price":"0.200897","date":"2023-06-05 10:02:07"},{"price":"0.200178","date":"2023-06-05 11:24:06"},{"price":"0.198455","date":"2023-06-05 12:46:07"},{"price":"0.199168","date":"2023-06-05 14:08:07"},{"price":"0.198239","date":"2023-06-05 15:30:08"},{"price":"0.201118","date":"2023-06-05 16:52:07"},{"price":"0.186569","date":"2023-06-05 18:14:07"},{"price":"0.184877","date":"2023-06-05 19:36:07"},{"price":"0.183221","date":"2023-06-05 20:58:07"},{"price":"0.184257","date":"2023-06-05 22:20:08"},{"price":"0.181977","date":"2023-06-05 23:42:07"},{"price":"0.183195","date":"2023-06-06 01:04:07"},{"price":"0.185498","date":"2023-06-06 02:26:07"},{"price":"0.182007","date":"2023-06-06 03:48:07"},{"price":"0.182971","date":"2023-06-06 05:10:07"},{"price":"0.18397","date":"2023-06-06 06:32:07"},{"price":"0.184522","date":"2023-06-06 07:54:07"},{"price":"0.183975","date":"2023-06-06 09:16:07"},{"price":"0.183279","date":"2023-06-06 10:38:07"},{"price":"0.180978","date":"2023-06-06 12:00:08"},{"price":"0.180631","date":"2023-06-06 13:22:07"},{"price":"0.177349","date":"2023-06-06 14:44:08"},{"price":"0.180872","date":"2023-06-06 16:06:07"},{"price":"0.182626","date":"2023-06-06 17:28:07"},{"price":"0.1838","date":"2023-06-06 18:50:07"},{"price":"0.186273","date":"2023-06-06 20:12:07"},{"price":"0.187821","date":"2023-06-06 21:34:07"},{"price":"0.186426","date":"2023-06-06 22:56:07"},{"price":"0.186888","date":"2023-06-07 00:18:07"},{"price":"0.187421","date":"2023-06-07 01:40:07"},{"price":"0.185977","date":"2023-06-07 03:02:08"},{"price":"0.182848","date":"2023-06-07 04:24:07"},{"price":"0.182702","date":"2023-06-07 05:46:06"},{"price":"0.184079","date":"2023-06-07 07:08:07"},{"price":"0.185001","date":"2023-06-07 08:30:07"},{"price":"0.183411","date":"2023-06-07 09:52:07"},{"price":"0.18426","date":"2023-06-07 11:14:07"},{"price":"0.182403","date":"2023-06-07 12:36:07"},{"price":"0.183897","date":"2023-06-07 13:58:07"},{"price":"0.184383","date":"2023-06-07 15:20:07"},{"price":"0.179632","date":"2023-06-07 16:42:08"},{"price":"0.179735","date":"2023-06-07 18:04:08"},{"price":"0.180319","date":"2023-06-07 19:26:09"},{"price":"0.179215","date":"2023-06-07 20:48:08"},{"price":"0.180253","date":"2023-06-07 22:10:07"},{"price":"0.179848","date":"2023-06-07 23:32:08"},{"price":"0.178484","date":"2023-06-08 00:54:08"},{"price":"0.179603","date":"2023-06-08 02:16:07"},{"price":"0.180956","date":"2023-06-08 03:38:07"},{"price":"0.180114","date":"2023-06-08 05:00:10"},{"price":"0.179034","date":"2023-06-08 06:22:08"},{"price":"0.179001","date":"2023-06-08 07:44:08"},{"price":"0.180412","date":"2023-06-08 09:06:09"},{"price":"0.181105","date":"2023-06-08 10:28:08"},{"price":"0.180617","date":"2023-06-08 11:50:08"},{"price":"0.180052","date":"2023-06-08 13:12:08"},{"price":"0.180218","date":"2023-06-08 14:34:09"},{"price":"0.181285","date":"2023-06-08 15:56:09"},{"price":"0.182334","date":"2023-06-08 17:18:08"},{"price":"0.181862","date":"2023-06-08 18:40:09"},{"price":"0.180185","date":"2023-06-08 20:02:09"},{"price":"0.180789","date":"2023-06-08 21:24:08"},{"price":"0.180703","date":"2023-06-08 22:46:08"}]
74 PAX Gold paxg $1930.22 -0.57%+0.61%-2.77% $498639000
[{"price":"1982.69","date":"2023-06-01 21:33:03"},{"price":"1981.2","date":"2023-06-01 22:55:03"},{"price":"1981.33","date":"2023-06-02 00:17:03"},{"price":"1983.85","date":"2023-06-02 01:39:02"},{"price":"1980.02","date":"2023-06-02 03:01:02"},{"price":"1980.32","date":"2023-06-02 04:23:03"},{"price":"1984.9","date":"2023-06-02 05:45:03"},{"price":"1984.48","date":"2023-06-02 07:07:03"},{"price":"1982.16","date":"2023-06-02 08:29:03"},{"price":"1982.44","date":"2023-06-02 09:51:02"},{"price":"1982.34","date":"2023-06-02 11:13:03"},{"price":"1983.83","date":"2023-06-02 12:35:03"},{"price":"1983.85","date":"2023-06-02 13:57:03"},{"price":"1976.64","date":"2023-06-02 15:19:03"},{"price":"1970.14","date":"2023-06-02 16:41:03"},{"price":"1968.77","date":"2023-06-02 18:03:02"},{"price":"1961.75","date":"2023-06-02 19:25:03"},{"price":"1959.74","date":"2023-06-02 20:47:03"},{"price":"1960.97","date":"2023-06-02 22:09:03"},{"price":"1958.11","date":"2023-06-02 23:31:03"},{"price":"1958.87","date":"2023-06-03 00:53:03"},{"price":"1953.57","date":"2023-06-03 02:15:03"},{"price":"1953.99","date":"2023-06-03 03:37:03"},{"price":"1949.23","date":"2023-06-03 04:59:03"},{"price":"1949.5","date":"2023-06-03 06:21:03"},{"price":"1952.15","date":"2023-06-03 07:43:03"},{"price":"1952.88","date":"2023-06-03 09:05:03"},{"price":"1950.37","date":"2023-06-03 10:27:02"},{"price":"1950.85","date":"2023-06-03 11:49:03"},{"price":"1950.07","date":"2023-06-03 13:11:03"},{"price":"1950.36","date":"2023-06-03 14:33:04"},{"price":"1949.89","date":"2023-06-03 15:55:03"},{"price":"1949.82","date":"2023-06-03 17:17:03"},{"price":"1951.18","date":"2023-06-03 18:39:03"},{"price":"1949.73","date":"2023-06-03 20:01:03"},{"price":"1949","date":"2023-06-03 21:23:03"},{"price":"1949.23","date":"2023-06-03 22:45:03"},{"price":"1947.38","date":"2023-06-04 00:07:03"},{"price":"1944.54","date":"2023-06-04 01:29:03"},{"price":"1946.6","date":"2023-06-04 02:51:06"},{"price":"1946.86","date":"2023-06-04 04:13:03"},{"price":"1945.52","date":"2023-06-04 05:35:02"},{"price":"1946.93","date":"2023-06-04 06:57:03"},{"price":"1946.4","date":"2023-06-04 08:19:03"},{"price":"1947.09","date":"2023-06-04 09:41:02"},{"price":"1945.99","date":"2023-06-04 11:03:03"},{"price":"1948.46","date":"2023-06-04 12:25:03"},{"price":"1948.32","date":"2023-06-04 13:47:03"},{"price":"1949.52","date":"2023-06-04 15:09:02"},{"price":"1948.37","date":"2023-06-04 16:31:03"},{"price":"1945.08","date":"2023-06-04 17:53:03"},{"price":"1942.58","date":"2023-06-04 19:15:03"},{"price":"1942.92","date":"2023-06-04 20:37:02"},{"price":"1945.49","date":"2023-06-04 21:59:03"},{"price":"1941.63","date":"2023-06-04 23:21:03"},{"price":"1947.83","date":"2023-06-05 00:43:02"},{"price":"1947.09","date":"2023-06-05 02:05:03"},{"price":"1943.2","date":"2023-06-05 03:27:02"},{"price":"1942.68","date":"2023-06-05 04:49:03"},{"price":"1944.92","date":"2023-06-05 06:11:03"},{"price":"1941.92","date":"2023-06-05 07:33:02"},{"price":"1941.54","date":"2023-06-05 08:55:02"},{"price":"1941.48","date":"2023-06-05 10:17:03"},{"price":"1940.41","date":"2023-06-05 11:39:03"},{"price":"1943.56","date":"2023-06-05 13:01:03"},{"price":"1940.84","date":"2023-06-05 14:23:02"},{"price":"1941.93","date":"2023-06-05 15:45:03"},{"price":"1954.92","date":"2023-06-05 17:07:03"},{"price":"1940.78","date":"2023-06-05 18:29:03"},{"price":"1940.89","date":"2023-06-05 19:51:02"},{"price":"1945.22","date":"2023-06-05 21:13:03"},{"price":"1935.3","date":"2023-06-05 22:35:03"},{"price":"1924.08","date":"2023-06-05 23:57:02"},{"price":"1924.66","date":"2023-06-06 01:19:02"},{"price":"1918.04","date":"2023-06-06 02:41:03"},{"price":"1920.43","date":"2023-06-06 04:03:03"},{"price":"1930.67","date":"2023-06-06 05:25:02"},{"price":"1932.53","date":"2023-06-06 06:47:02"},{"price":"1931.51","date":"2023-06-06 08:09:03"},{"price":"1932.94","date":"2023-06-06 09:31:03"},{"price":"1926.92","date":"2023-06-06 10:53:03"},{"price":"1932.39","date":"2023-06-06 12:15:03"},{"price":"1933.42","date":"2023-06-06 13:37:02"},{"price":"1933.02","date":"2023-06-06 14:59:03"},{"price":"1946.31","date":"2023-06-06 16:21:02"},{"price":"1934.5","date":"2023-06-06 17:43:03"},{"price":"1947.03","date":"2023-06-06 19:05:03"},{"price":"1948.1","date":"2023-06-06 20:27:02"},{"price":"1944.6","date":"2023-06-06 21:49:03"},{"price":"1934.39","date":"2023-06-06 23:11:03"},{"price":"1933.02","date":"2023-06-07 00:33:03"},{"price":"1936.65","date":"2023-06-07 01:55:03"},{"price":"1939.97","date":"2023-06-07 03:17:03"},{"price":"1936.36","date":"2023-06-07 04:39:03"},{"price":"1931.46","date":"2023-06-07 06:01:03"},{"price":"1932.76","date":"2023-06-07 07:23:03"},{"price":"1930.7","date":"2023-06-07 08:45:03"},{"price":"1932.12","date":"2023-06-07 10:07:03"},{"price":"1934.93","date":"2023-06-07 11:29:03"},{"price":"1934.32","date":"2023-06-07 12:51:02"},{"price":"1930.95","date":"2023-06-07 14:13:03"},{"price":"1932.35","date":"2023-06-07 15:35:03"},{"price":"1932.4","date":"2023-06-07 16:57:04"},{"price":"1927.37","date":"2023-06-07 18:19:02"},{"price":"1918.45","date":"2023-06-07 19:41:03"},{"price":"1919.09","date":"2023-06-07 21:03:03"},{"price":"1921","date":"2023-06-07 22:25:03"},{"price":"1924.6","date":"2023-06-07 23:47:03"},{"price":"1923.48","date":"2023-06-08 01:09:03"},{"price":"1925.53","date":"2023-06-08 02:31:03"},{"price":"1922.98","date":"2023-06-08 03:53:03"},{"price":"1920.02","date":"2023-06-08 05:15:03"},{"price":"1918.14","date":"2023-06-08 06:37:03"},{"price":"1916.68","date":"2023-06-08 07:59:04"},{"price":"1918.66","date":"2023-06-08 09:21:03"},{"price":"1925.08","date":"2023-06-08 10:43:03"},{"price":"1926.18","date":"2023-06-08 12:05:03"},{"price":"1920.62","date":"2023-06-08 13:27:03"},{"price":"1922.52","date":"2023-06-08 14:49:02"},{"price":"1936.45","date":"2023-06-08 16:11:03"},{"price":"1939.04","date":"2023-06-08 17:33:04"},{"price":"1941.21","date":"2023-06-08 18:55:03"},{"price":"1933.95","date":"2023-06-08 20:17:03"},{"price":"1935.25","date":"2023-06-08 21:39:03"},{"price":"1930.22","date":"2023-06-08 23:01:03"}]
75 Tokenize Xchange tkx $6.16 +0.49%-1.75%-2.69% $492247000
[{"price":"6.31","date":"2023-06-01 21:50:06"},{"price":"6.31","date":"2023-06-01 23:12:07"},{"price":"6.32","date":"2023-06-02 00:34:07"},{"price":"6.32","date":"2023-06-02 01:56:07"},{"price":"6.32","date":"2023-06-02 03:18:07"},{"price":"6.35","date":"2023-06-02 04:40:07"},{"price":"6.34","date":"2023-06-02 06:02:07"},{"price":"6.36","date":"2023-06-02 07:24:07"},{"price":"6.38","date":"2023-06-02 08:46:06"},{"price":"6.36","date":"2023-06-02 10:08:07"},{"price":"6.37","date":"2023-06-02 11:30:07"},{"price":"6.36","date":"2023-06-02 12:52:07"},{"price":"6.36","date":"2023-06-02 14:14:07"},{"price":"6.37","date":"2023-06-02 15:36:07"},{"price":"6.35","date":"2023-06-02 16:58:07"},{"price":"6.35","date":"2023-06-02 18:20:07"},{"price":"6.35","date":"2023-06-02 19:42:06"},{"price":"6.37","date":"2023-06-02 21:04:07"},{"price":"6.37","date":"2023-06-02 22:26:06"},{"price":"6.37","date":"2023-06-02 23:48:06"},{"price":"6.36","date":"2023-06-03 01:10:07"},{"price":"6.36","date":"2023-06-03 02:32:06"},{"price":"6.35","date":"2023-06-03 03:54:06"},{"price":"6.45","date":"2023-06-03 05:16:07"},{"price":"6.43","date":"2023-06-03 06:38:07"},{"price":"6.44","date":"2023-06-03 08:00:08"},{"price":"6.44","date":"2023-06-03 09:22:07"},{"price":"6.44","date":"2023-06-03 10:44:06"},{"price":"6.44","date":"2023-06-03 12:06:07"},{"price":"6.44","date":"2023-06-03 13:28:07"},{"price":"6.45","date":"2023-06-03 14:50:07"},{"price":"6.45","date":"2023-06-03 16:12:06"},{"price":"6.45","date":"2023-06-03 17:34:07"},{"price":"6.44","date":"2023-06-03 18:56:07"},{"price":"6.43","date":"2023-06-03 20:18:07"},{"price":"6.43","date":"2023-06-03 21:40:07"},{"price":"6.43","date":"2023-06-03 23:02:07"},{"price":"6.42","date":"2023-06-04 00:24:07"},{"price":"6.43","date":"2023-06-04 01:46:07"},{"price":"6.43","date":"2023-06-04 03:08:08"},{"price":"6.43","date":"2023-06-04 04:30:07"},{"price":"6.44","date":"2023-06-04 05:52:07"},{"price":"6.44","date":"2023-06-04 07:14:08"},{"price":"6.43","date":"2023-06-04 08:36:07"},{"price":"6.43","date":"2023-06-04 09:58:06"},{"price":"6.46","date":"2023-06-04 11:20:08"},{"price":"6.46","date":"2023-06-04 12:42:07"},{"price":"6.47","date":"2023-06-04 14:04:07"},{"price":"6.46","date":"2023-06-04 15:26:07"},{"price":"6.46","date":"2023-06-04 16:48:06"},{"price":"6.45","date":"2023-06-04 18:10:07"},{"price":"6.45","date":"2023-06-04 19:32:07"},{"price":"6.45","date":"2023-06-04 20:54:06"},{"price":"6.45","date":"2023-06-04 22:16:07"},{"price":"6.45","date":"2023-06-04 23:38:06"},{"price":"6.47","date":"2023-06-05 01:00:07"},{"price":"6.43","date":"2023-06-05 02:22:07"},{"price":"6.43","date":"2023-06-05 03:44:07"},{"price":"6.38","date":"2023-06-05 05:06:06"},{"price":"6.37","date":"2023-06-05 06:28:07"},{"price":"6.38","date":"2023-06-05 07:50:07"},{"price":"6.39","date":"2023-06-05 09:12:06"},{"price":"6.4","date":"2023-06-05 10:34:06"},{"price":"6.39","date":"2023-06-05 11:56:07"},{"price":"6.38","date":"2023-06-05 13:18:07"},{"price":"6.37","date":"2023-06-05 14:40:07"},{"price":"6.34","date":"2023-06-05 16:02:07"},{"price":"6.34","date":"2023-06-05 17:24:06"},{"price":"6.15","date":"2023-06-05 18:46:06"},{"price":"6.13","date":"2023-06-05 20:08:06"},{"price":"6.13","date":"2023-06-05 21:30:08"},{"price":"6.13","date":"2023-06-05 22:52:07"},{"price":"6.14","date":"2023-06-06 00:14:07"},{"price":"6.15","date":"2023-06-06 01:36:07"},{"price":"6.15","date":"2023-06-06 02:58:07"},{"price":"6.14","date":"2023-06-06 04:20:06"},{"price":"6.15","date":"2023-06-06 05:42:06"},{"price":"6.17","date":"2023-06-06 07:04:07"},{"price":"6.15","date":"2023-06-06 08:26:07"},{"price":"6.15","date":"2023-06-06 09:48:07"},{"price":"6.16","date":"2023-06-06 11:10:07"},{"price":"6.16","date":"2023-06-06 12:32:07"},{"price":"6.14","date":"2023-06-06 13:54:07"},{"price":"6.12","date":"2023-06-06 15:16:08"},{"price":"6.17","date":"2023-06-06 16:38:08"},{"price":"6.25","date":"2023-06-06 18:00:09"},{"price":"6.29","date":"2023-06-06 19:22:07"},{"price":"6.3","date":"2023-06-06 20:44:06"},{"price":"6.3","date":"2023-06-06 22:06:07"},{"price":"6.3","date":"2023-06-06 23:28:06"},{"price":"6.38","date":"2023-06-07 00:50:07"},{"price":"6.38","date":"2023-06-07 02:12:07"},{"price":"6.36","date":"2023-06-07 03:34:07"},{"price":"6.36","date":"2023-06-07 04:56:07"},{"price":"6.33","date":"2023-06-07 06:18:06"},{"price":"6.35","date":"2023-06-07 07:40:07"},{"price":"6.35","date":"2023-06-07 09:02:08"},{"price":"6.34","date":"2023-06-07 10:24:07"},{"price":"6.33","date":"2023-06-07 11:46:07"},{"price":"6.31","date":"2023-06-07 13:08:07"},{"price":"6.34","date":"2023-06-07 14:30:07"},{"price":"6.32","date":"2023-06-07 15:52:07"},{"price":"6.25","date":"2023-06-07 17:14:08"},{"price":"6.26","date":"2023-06-07 18:36:07"},{"price":"6.27","date":"2023-06-07 19:58:07"},{"price":"6.26","date":"2023-06-07 21:20:07"},{"price":"6.24","date":"2023-06-07 22:42:08"},{"price":"6.23","date":"2023-06-08 00:04:07"},{"price":"6.25","date":"2023-06-08 01:26:08"},{"price":"6.26","date":"2023-06-08 02:48:08"},{"price":"6.25","date":"2023-06-08 04:10:08"},{"price":"6.24","date":"2023-06-08 05:32:08"},{"price":"6.15","date":"2023-06-08 06:54:09"},{"price":"6.14","date":"2023-06-08 08:16:07"},{"price":"6.13","date":"2023-06-08 09:38:08"},{"price":"6.13","date":"2023-06-08 11:00:09"},{"price":"6.13","date":"2023-06-08 12:22:08"},{"price":"6.13","date":"2023-06-08 13:44:08"},{"price":"6.16","date":"2023-06-08 15:06:08"},{"price":"6.14","date":"2023-06-08 16:28:09"},{"price":"6.17","date":"2023-06-08 17:50:11"},{"price":"6.13","date":"2023-06-08 19:12:08"},{"price":"6.14","date":"2023-06-08 20:34:09"},{"price":"6.15","date":"2023-06-08 21:56:08"},{"price":"6.16","date":"2023-06-08 23:18:09"}]
76 Conflux cfx $0.23 +0.16%+2.06%-18.9% $489998000
[{"price":"0.28506","date":"2023-06-01 22:21:02"},{"price":"0.284284","date":"2023-06-01 23:43:03"},{"price":"0.284304","date":"2023-06-02 01:05:02"},{"price":"0.279866","date":"2023-06-02 02:27:03"},{"price":"0.282112","date":"2023-06-02 03:49:03"},{"price":"0.284608","date":"2023-06-02 05:11:03"},{"price":"0.285339","date":"2023-06-02 06:33:02"},{"price":"0.289791","date":"2023-06-02 07:55:03"},{"price":"0.287989","date":"2023-06-02 09:17:03"},{"price":"0.288339","date":"2023-06-02 10:39:02"},{"price":"0.287868","date":"2023-06-02 12:01:02"},{"price":"0.287551","date":"2023-06-02 13:23:02"},{"price":"0.289616","date":"2023-06-02 14:45:02"},{"price":"0.284356","date":"2023-06-02 16:07:02"},{"price":"0.287322","date":"2023-06-02 17:29:02"},{"price":"0.287369","date":"2023-06-02 18:51:02"},{"price":"0.286617","date":"2023-06-02 20:13:03"},{"price":"0.287421","date":"2023-06-02 21:35:02"},{"price":"0.28728","date":"2023-06-02 22:57:02"},{"price":"0.28665","date":"2023-06-03 00:19:02"},{"price":"0.285799","date":"2023-06-03 01:41:03"},{"price":"0.282496","date":"2023-06-03 03:03:03"},{"price":"0.282043","date":"2023-06-03 04:25:03"},{"price":"0.281222","date":"2023-06-03 05:47:02"},{"price":"0.282625","date":"2023-06-03 07:09:02"},{"price":"0.282431","date":"2023-06-03 08:31:02"},{"price":"0.282908","date":"2023-06-03 09:53:02"},{"price":"0.282969","date":"2023-06-03 11:15:02"},{"price":"0.282419","date":"2023-06-03 12:37:02"},{"price":"0.283267","date":"2023-06-03 13:59:03"},{"price":"0.281706","date":"2023-06-03 15:21:02"},{"price":"0.282306","date":"2023-06-03 16:43:02"},{"price":"0.278909","date":"2023-06-03 18:05:02"},{"price":"0.273761","date":"2023-06-03 19:27:02"},{"price":"0.269764","date":"2023-06-03 20:49:03"},{"price":"0.268049","date":"2023-06-03 22:11:02"},{"price":"0.268346","date":"2023-06-03 23:33:02"},{"price":"0.271517","date":"2023-06-04 00:55:03"},{"price":"0.270652","date":"2023-06-04 02:17:02"},{"price":"0.269544","date":"2023-06-04 03:39:02"},{"price":"0.268831","date":"2023-06-04 05:01:02"},{"price":"0.268978","date":"2023-06-04 06:23:02"},{"price":"0.267307","date":"2023-06-04 07:45:02"},{"price":"0.269831","date":"2023-06-04 09:07:02"},{"price":"0.27278","date":"2023-06-04 10:29:02"},{"price":"0.275107","date":"2023-06-04 11:51:02"},{"price":"0.273149","date":"2023-06-04 13:13:03"},{"price":"0.271928","date":"2023-06-04 14:35:02"},{"price":"0.271142","date":"2023-06-04 15:57:02"},{"price":"0.271251","date":"2023-06-04 17:19:02"},{"price":"0.267943","date":"2023-06-04 18:41:02"},{"price":"0.268864","date":"2023-06-04 20:03:02"},{"price":"0.271734","date":"2023-06-04 21:25:02"},{"price":"0.272061","date":"2023-06-04 22:47:02"},{"price":"0.272026","date":"2023-06-05 00:09:03"},{"price":"0.270735","date":"2023-06-05 01:31:03"},{"price":"0.262774","date":"2023-06-05 02:53:02"},{"price":"0.262853","date":"2023-06-05 04:15:02"},{"price":"0.259139","date":"2023-06-05 05:37:02"},{"price":"0.258972","date":"2023-06-05 06:59:03"},{"price":"0.25842","date":"2023-06-05 08:21:02"},{"price":"0.258614","date":"2023-06-05 09:43:02"},{"price":"0.257434","date":"2023-06-05 11:05:02"},{"price":"0.257915","date":"2023-06-05 12:27:02"},{"price":"0.259221","date":"2023-06-05 13:49:02"},{"price":"0.257109","date":"2023-06-05 15:11:02"},{"price":"0.256756","date":"2023-06-05 16:33:02"},{"price":"0.246401","date":"2023-06-05 17:55:02"},{"price":"0.225822","date":"2023-06-05 19:17:02"},{"price":"0.222951","date":"2023-06-05 20:39:02"},{"price":"0.222696","date":"2023-06-05 22:01:02"},{"price":"0.220852","date":"2023-06-05 23:23:02"},{"price":"0.223423","date":"2023-06-06 00:45:02"},{"price":"0.228159","date":"2023-06-06 02:07:02"},{"price":"0.226907","date":"2023-06-06 03:29:02"},{"price":"0.228242","date":"2023-06-06 04:51:02"},{"price":"0.228108","date":"2023-06-06 06:13:02"},{"price":"0.228894","date":"2023-06-06 07:35:02"},{"price":"0.227877","date":"2023-06-06 08:57:02"},{"price":"0.227444","date":"2023-06-06 10:19:02"},{"price":"0.229919","date":"2023-06-06 11:41:02"},{"price":"0.229083","date":"2023-06-06 13:03:02"},{"price":"0.227452","date":"2023-06-06 14:25:02"},{"price":"0.228433","date":"2023-06-06 15:47:02"},{"price":"0.234604","date":"2023-06-06 17:09:02"},{"price":"0.235761","date":"2023-06-06 18:31:02"},{"price":"0.242264","date":"2023-06-06 19:53:02"},{"price":"0.242086","date":"2023-06-06 21:15:02"},{"price":"0.24354","date":"2023-06-06 22:37:02"},{"price":"0.242158","date":"2023-06-06 23:59:02"},{"price":"0.24286","date":"2023-06-07 01:21:02"},{"price":"0.242622","date":"2023-06-07 02:43:02"},{"price":"0.238344","date":"2023-06-07 04:05:02"},{"price":"0.238585","date":"2023-06-07 05:27:02"},{"price":"0.239413","date":"2023-06-07 06:49:02"},{"price":"0.239685","date":"2023-06-07 08:11:02"},{"price":"0.237769","date":"2023-06-07 09:33:03"},{"price":"0.239813","date":"2023-06-07 10:55:02"},{"price":"0.236885","date":"2023-06-07 12:17:03"},{"price":"0.245187","date":"2023-06-07 13:39:03"},{"price":"0.23836","date":"2023-06-07 15:01:01"},{"price":"0.234511","date":"2023-06-07 16:23:02"},{"price":"0.234469","date":"2023-06-07 17:45:03"},{"price":"0.228896","date":"2023-06-07 19:07:03"},{"price":"0.231282","date":"2023-06-07 20:29:03"},{"price":"0.231109","date":"2023-06-07 21:51:02"},{"price":"0.228706","date":"2023-06-07 23:13:02"},{"price":"0.228581","date":"2023-06-08 00:35:03"},{"price":"0.231264","date":"2023-06-08 01:57:02"},{"price":"0.231832","date":"2023-06-08 03:19:02"},{"price":"0.23025","date":"2023-06-08 04:41:02"},{"price":"0.22663","date":"2023-06-08 06:03:03"},{"price":"0.226583","date":"2023-06-08 07:25:03"},{"price":"0.224498","date":"2023-06-08 08:47:02"},{"price":"0.226876","date":"2023-06-08 10:09:03"},{"price":"0.228197","date":"2023-06-08 11:31:03"},{"price":"0.229688","date":"2023-06-08 12:53:03"},{"price":"0.228709","date":"2023-06-08 14:15:03"},{"price":"0.228738","date":"2023-06-08 15:37:03"},{"price":"0.235799","date":"2023-06-08 16:59:02"},{"price":"0.233241","date":"2023-06-08 18:21:03"},{"price":"0.229487","date":"2023-06-08 19:43:02"},{"price":"0.230841","date":"2023-06-08 21:05:02"},{"price":"0.233607","date":"2023-06-08 22:27:03"}]
77 Casper Network cspr $0.04 -0.92%-0.21%-7.01% $486979000
[{"price":"0.0470091","date":"2023-06-01 22:18:07"},{"price":"0.0470583","date":"2023-06-01 23:40:07"},{"price":"0.0470553","date":"2023-06-02 01:02:07"},{"price":"0.0468004","date":"2023-06-02 02:24:07"},{"price":"0.0470522","date":"2023-06-02 03:46:07"},{"price":"0.0473756","date":"2023-06-02 05:08:07"},{"price":"0.0475158","date":"2023-06-02 06:30:08"},{"price":"0.048062","date":"2023-06-02 07:52:07"},{"price":"0.0477595","date":"2023-06-02 09:14:06"},{"price":"0.0477675","date":"2023-06-02 10:36:07"},{"price":"0.0477132","date":"2023-06-02 11:58:07"},{"price":"0.0477023","date":"2023-06-02 13:20:07"},{"price":"0.0473776","date":"2023-06-02 14:42:07"},{"price":"0.0468889","date":"2023-06-02 16:04:06"},{"price":"0.047048","date":"2023-06-02 17:26:07"},{"price":"0.0467726","date":"2023-06-02 18:48:06"},{"price":"0.0466446","date":"2023-06-02 20:10:08"},{"price":"0.0470108","date":"2023-06-02 21:32:07"},{"price":"0.0470332","date":"2023-06-02 22:54:07"},{"price":"0.0468544","date":"2023-06-03 00:16:06"},{"price":"0.0467133","date":"2023-06-03 01:38:07"},{"price":"0.0465558","date":"2023-06-03 03:00:08"},{"price":"0.0462686","date":"2023-06-03 04:22:08"},{"price":"0.0461415","date":"2023-06-03 05:44:07"},{"price":"0.0464174","date":"2023-06-03 07:06:07"},{"price":"0.0463637","date":"2023-06-03 08:28:07"},{"price":"0.0465027","date":"2023-06-03 09:50:07"},{"price":"0.0464636","date":"2023-06-03 11:12:06"},{"price":"0.0466349","date":"2023-06-03 12:34:08"},{"price":"0.0466751","date":"2023-06-03 13:56:07"},{"price":"0.0466082","date":"2023-06-03 15:18:07"},{"price":"0.0465856","date":"2023-06-03 16:40:08"},{"price":"0.0467383","date":"2023-06-03 18:02:07"},{"price":"0.0462614","date":"2023-06-03 19:24:07"},{"price":"0.0456167","date":"2023-06-03 20:46:07"},{"price":"0.0455457","date":"2023-06-03 22:08:07"},{"price":"0.0450673","date":"2023-06-03 23:30:07"},{"price":"0.0455576","date":"2023-06-04 00:52:07"},{"price":"0.0458048","date":"2023-06-04 02:14:08"},{"price":"0.0457882","date":"2023-06-04 03:36:07"},{"price":"0.0459635","date":"2023-06-04 04:58:07"},{"price":"0.0460759","date":"2023-06-04 06:20:07"},{"price":"0.0460771","date":"2023-06-04 07:42:07"},{"price":"0.0466392","date":"2023-06-04 09:04:07"},{"price":"0.04678","date":"2023-06-04 10:26:06"},{"price":"0.0470211","date":"2023-06-04 11:48:07"},{"price":"0.0471032","date":"2023-06-04 13:10:07"},{"price":"0.0472779","date":"2023-06-04 14:32:07"},{"price":"0.0470803","date":"2023-06-04 15:54:06"},{"price":"0.0470386","date":"2023-06-04 17:16:07"},{"price":"0.0468656","date":"2023-06-04 18:38:07"},{"price":"0.0465396","date":"2023-06-04 20:00:08"},{"price":"0.0466126","date":"2023-06-04 21:22:07"},{"price":"0.0464659","date":"2023-06-04 22:44:07"},{"price":"0.046249","date":"2023-06-05 00:06:07"},{"price":"0.0462489","date":"2023-06-05 01:28:07"},{"price":"0.0459","date":"2023-06-05 02:50:07"},{"price":"0.0457956","date":"2023-06-05 04:12:07"},{"price":"0.045342","date":"2023-06-05 05:34:07"},{"price":"0.0453752","date":"2023-06-05 06:56:07"},{"price":"0.0452846","date":"2023-06-05 08:18:07"},{"price":"0.0452914","date":"2023-06-05 09:40:08"},{"price":"0.0454585","date":"2023-06-05 11:02:08"},{"price":"0.0453208","date":"2023-06-05 12:24:08"},{"price":"0.0454996","date":"2023-06-05 13:46:07"},{"price":"0.0451327","date":"2023-06-05 15:08:07"},{"price":"0.045254","date":"2023-06-05 16:30:07"},{"price":"0.044061","date":"2023-06-05 17:52:07"},{"price":"0.0424152","date":"2023-06-05 19:14:06"},{"price":"0.0422852","date":"2023-06-05 20:36:07"},{"price":"0.041762","date":"2023-06-05 21:58:08"},{"price":"0.0413877","date":"2023-06-05 23:20:07"},{"price":"0.0421123","date":"2023-06-06 00:42:07"},{"price":"0.0418416","date":"2023-06-06 02:04:07"},{"price":"0.0413046","date":"2023-06-06 03:26:07"},{"price":"0.0417099","date":"2023-06-06 04:48:07"},{"price":"0.041917","date":"2023-06-06 06:10:08"},{"price":"0.0422905","date":"2023-06-06 07:32:07"},{"price":"0.042435","date":"2023-06-06 08:54:07"},{"price":"0.0423992","date":"2023-06-06 10:16:07"},{"price":"0.0425956","date":"2023-06-06 11:38:07"},{"price":"0.0425139","date":"2023-06-06 13:00:08"},{"price":"0.0420296","date":"2023-06-06 14:22:07"},{"price":"0.0417726","date":"2023-06-06 15:44:07"},{"price":"0.0434949","date":"2023-06-06 17:06:07"},{"price":"0.0440983","date":"2023-06-06 18:28:07"},{"price":"0.0448076","date":"2023-06-06 19:50:07"},{"price":"0.0455022","date":"2023-06-06 21:12:07"},{"price":"0.0454805","date":"2023-06-06 22:34:06"},{"price":"0.0448798","date":"2023-06-06 23:56:06"},{"price":"0.0450347","date":"2023-06-07 01:18:07"},{"price":"0.0448834","date":"2023-06-07 02:40:07"},{"price":"0.0443938","date":"2023-06-07 04:02:08"},{"price":"0.0441932","date":"2023-06-07 05:24:07"},{"price":"0.0441854","date":"2023-06-07 06:46:07"},{"price":"0.0445042","date":"2023-06-07 08:08:07"},{"price":"0.0442486","date":"2023-06-07 09:30:07"},{"price":"0.0444765","date":"2023-06-07 10:52:06"},{"price":"0.0439236","date":"2023-06-07 12:14:07"},{"price":"0.0445227","date":"2023-06-07 13:36:08"},{"price":"0.0444606","date":"2023-06-07 14:58:07"},{"price":"0.0438296","date":"2023-06-07 16:20:08"},{"price":"0.0434584","date":"2023-06-07 17:42:09"},{"price":"0.0441472","date":"2023-06-07 19:04:08"},{"price":"0.0438819","date":"2023-06-07 20:26:08"},{"price":"0.0437424","date":"2023-06-07 21:48:07"},{"price":"0.0433761","date":"2023-06-07 23:10:08"},{"price":"0.0430542","date":"2023-06-08 00:32:08"},{"price":"0.0439338","date":"2023-06-08 01:54:08"},{"price":"0.0439322","date":"2023-06-08 03:16:08"},{"price":"0.0441696","date":"2023-06-08 04:38:08"},{"price":"0.0439322","date":"2023-06-08 06:00:09"},{"price":"0.0443405","date":"2023-06-08 07:22:08"},{"price":"0.0444404","date":"2023-06-08 08:44:09"},{"price":"0.0445515","date":"2023-06-08 10:06:08"},{"price":"0.0442067","date":"2023-06-08 11:28:09"},{"price":"0.0440896","date":"2023-06-08 12:50:08"},{"price":"0.0442196","date":"2023-06-08 14:12:08"},{"price":"0.044046","date":"2023-06-08 15:34:08"},{"price":"0.0447949","date":"2023-06-08 16:56:08"},{"price":"0.044466","date":"2023-06-08 18:18:07"},{"price":"0.0444339","date":"2023-06-08 19:40:10"},{"price":"0.0441592","date":"2023-06-08 21:02:08"},{"price":"0.0440548","date":"2023-06-08 22:24:08"}]
78 Tether Gold xaut $1964.19 -0.12%+0.87%-0.55% $484125000
[{"price":"1976.96","date":"2023-06-01 21:49:03"},{"price":"1975.1","date":"2023-06-01 23:11:03"},{"price":"1976.6","date":"2023-06-02 00:33:03"},{"price":"1976.72","date":"2023-06-02 01:55:03"},{"price":"1974.68","date":"2023-06-02 03:17:04"},{"price":"1979.92","date":"2023-06-02 04:39:03"},{"price":"1982.45","date":"2023-06-02 06:01:03"},{"price":"1980.41","date":"2023-06-02 07:23:03"},{"price":"1980.28","date":"2023-06-02 08:45:03"},{"price":"1978.36","date":"2023-06-02 10:07:03"},{"price":"1981.39","date":"2023-06-02 11:29:03"},{"price":"1980.11","date":"2023-06-02 12:51:03"},{"price":"1979.86","date":"2023-06-02 14:13:02"},{"price":"1975.52","date":"2023-06-02 15:35:03"},{"price":"1965.38","date":"2023-06-02 16:57:04"},{"price":"1960.15","date":"2023-06-02 18:19:04"},{"price":"1958.88","date":"2023-06-02 19:41:03"},{"price":"1949.61","date":"2023-06-02 21:03:03"},{"price":"1960.34","date":"2023-06-02 22:25:03"},{"price":"1958.14","date":"2023-06-02 23:47:03"},{"price":"1958","date":"2023-06-03 01:09:03"},{"price":"1958.27","date":"2023-06-03 02:31:03"},{"price":"1950.15","date":"2023-06-03 03:53:03"},{"price":"1949.06","date":"2023-06-03 05:15:03"},{"price":"1955.3","date":"2023-06-03 06:37:03"},{"price":"1955.97","date":"2023-06-03 07:59:04"},{"price":"1956.33","date":"2023-06-03 09:21:03"},{"price":"1949.53","date":"2023-06-03 10:43:03"},{"price":"1948.22","date":"2023-06-03 12:05:03"},{"price":"1951.1","date":"2023-06-03 13:27:03"},{"price":"1948.66","date":"2023-06-03 14:49:03"},{"price":"1950.84","date":"2023-06-03 16:11:03"},{"price":"1952.3","date":"2023-06-03 17:33:03"},{"price":"1951","date":"2023-06-03 18:55:03"},{"price":"1948.62","date":"2023-06-03 20:17:03"},{"price":"1948.61","date":"2023-06-03 21:39:03"},{"price":"1958.21","date":"2023-06-03 23:01:03"},{"price":"1951.02","date":"2023-06-04 00:23:03"},{"price":"1958.49","date":"2023-06-04 01:45:03"},{"price":"1950.06","date":"2023-06-04 03:07:03"},{"price":"1949.54","date":"2023-06-04 04:29:03"},{"price":"1947.56","date":"2023-06-04 05:51:03"},{"price":"1949","date":"2023-06-04 07:13:03"},{"price":"1948.59","date":"2023-06-04 08:35:03"},{"price":"1948.23","date":"2023-06-04 09:57:03"},{"price":"1947.79","date":"2023-06-04 11:19:03"},{"price":"1947.89","date":"2023-06-04 12:41:03"},{"price":"1948.76","date":"2023-06-04 14:03:02"},{"price":"1947.64","date":"2023-06-04 15:25:03"},{"price":"1947.54","date":"2023-06-04 16:47:03"},{"price":"1949.28","date":"2023-06-04 18:09:03"},{"price":"1955.59","date":"2023-06-04 19:31:02"},{"price":"1953.69","date":"2023-06-04 20:53:03"},{"price":"1952.37","date":"2023-06-04 22:15:03"},{"price":"1956.53","date":"2023-06-04 23:37:03"},{"price":"1953.91","date":"2023-06-05 00:59:03"},{"price":"1951.2","date":"2023-06-05 02:21:02"},{"price":"1951.8","date":"2023-06-05 03:43:02"},{"price":"1947.35","date":"2023-06-05 05:05:03"},{"price":"1950.29","date":"2023-06-05 06:27:03"},{"price":"1948.4","date":"2023-06-05 07:49:03"},{"price":"1950.42","date":"2023-06-05 09:11:03"},{"price":"1945.38","date":"2023-06-05 10:33:03"},{"price":"1945.15","date":"2023-06-05 11:55:03"},{"price":"1953.25","date":"2023-06-05 13:17:02"},{"price":"1942.44","date":"2023-06-05 14:39:03"},{"price":"1947.12","date":"2023-06-05 16:01:03"},{"price":"1962.14","date":"2023-06-05 17:23:03"},{"price":"1959.08","date":"2023-06-05 18:45:03"},{"price":"1959.26","date":"2023-06-05 20:07:03"},{"price":"1963.3","date":"2023-06-05 21:29:03"},{"price":"1961.37","date":"2023-06-05 22:51:03"},{"price":"1961.22","date":"2023-06-06 00:13:02"},{"price":"1959.84","date":"2023-06-06 01:35:03"},{"price":"1963.11","date":"2023-06-06 02:57:03"},{"price":"1962.89","date":"2023-06-06 04:19:03"},{"price":"1959.63","date":"2023-06-06 05:41:03"},{"price":"1959.84","date":"2023-06-06 07:03:03"},{"price":"1958.01","date":"2023-06-06 08:25:03"},{"price":"1956.13","date":"2023-06-06 09:47:03"},{"price":"1959.61","date":"2023-06-06 11:09:03"},{"price":"1959.31","date":"2023-06-06 12:31:03"},{"price":"1963.27","date":"2023-06-06 13:53:03"},{"price":"1961.81","date":"2023-06-06 15:15:03"},{"price":"1960.36","date":"2023-06-06 16:37:03"},{"price":"1962.37","date":"2023-06-06 17:59:02"},{"price":"1956.84","date":"2023-06-06 19:21:02"},{"price":"1955.74","date":"2023-06-06 20:43:03"},{"price":"1953.14","date":"2023-06-06 22:05:03"},{"price":"1961.71","date":"2023-06-06 23:27:03"},{"price":"1957.55","date":"2023-06-07 00:49:03"},{"price":"1959.32","date":"2023-06-07 02:11:03"},{"price":"1959.71","date":"2023-06-07 03:33:03"},{"price":"1963.42","date":"2023-06-07 04:55:03"},{"price":"1960.15","date":"2023-06-07 06:17:03"},{"price":"1960.01","date":"2023-06-07 07:39:03"},{"price":"1957.21","date":"2023-06-07 09:01:04"},{"price":"1956.94","date":"2023-06-07 10:23:03"},{"price":"1961.56","date":"2023-06-07 11:45:04"},{"price":"1962.54","date":"2023-06-07 13:07:02"},{"price":"1958.32","date":"2023-06-07 14:29:02"},{"price":"1962.74","date":"2023-06-07 15:51:03"},{"price":"1950.98","date":"2023-06-07 17:13:03"},{"price":"1941.69","date":"2023-06-07 18:35:04"},{"price":"1947.26","date":"2023-06-07 19:57:03"},{"price":"1942.11","date":"2023-06-07 21:19:03"},{"price":"1939.03","date":"2023-06-07 22:41:03"},{"price":"1951.53","date":"2023-06-08 00:03:03"},{"price":"1941.48","date":"2023-06-08 01:25:03"},{"price":"1943.35","date":"2023-06-08 02:47:04"},{"price":"1946.81","date":"2023-06-08 04:09:04"},{"price":"1944.61","date":"2023-06-08 05:31:04"},{"price":"1946.01","date":"2023-06-08 06:53:03"},{"price":"1949.67","date":"2023-06-08 08:15:04"},{"price":"1942.65","date":"2023-06-08 09:37:04"},{"price":"1946.49","date":"2023-06-08 10:59:04"},{"price":"1945.66","date":"2023-06-08 12:21:04"},{"price":"1944.99","date":"2023-06-08 13:43:04"},{"price":"1957.11","date":"2023-06-08 15:05:03"},{"price":"1965.72","date":"2023-06-08 16:27:03"},{"price":"1955.61","date":"2023-06-08 17:49:05"},{"price":"1966.55","date":"2023-06-08 19:11:04"},{"price":"1960.67","date":"2023-06-08 20:33:03"},{"price":"1962.45","date":"2023-06-08 21:55:04"},{"price":"1964.19","date":"2023-06-08 23:17:03"}]
79 cETH ceth $37.1 -0.46%+0.27%-1.41% $483213000
[{"price":"37.59","date":"2023-06-01 22:21:02"},{"price":"37.54","date":"2023-06-01 23:43:02"},{"price":"37.53","date":"2023-06-02 01:05:02"},{"price":"37.4","date":"2023-06-02 02:27:03"},{"price":"37.37","date":"2023-06-02 03:49:02"},{"price":"37.52","date":"2023-06-02 05:11:02"},{"price":"37.74","date":"2023-06-02 06:33:02"},{"price":"37.91","date":"2023-06-02 07:55:02"},{"price":"37.94","date":"2023-06-02 09:17:02"},{"price":"37.88","date":"2023-06-02 10:39:02"},{"price":"37.99","date":"2023-06-02 12:01:02"},{"price":"37.99","date":"2023-06-02 13:23:01"},{"price":"38.06","date":"2023-06-02 14:45:02"},{"price":"37.78","date":"2023-06-02 16:07:02"},{"price":"37.96","date":"2023-06-02 17:29:02"},{"price":"37.99","date":"2023-06-02 18:51:02"},{"price":"38.02","date":"2023-06-02 20:13:02"},{"price":"38.28","date":"2023-06-02 21:35:02"},{"price":"38.34","date":"2023-06-02 22:57:02"},{"price":"38.27","date":"2023-06-03 00:19:02"},{"price":"38.31","date":"2023-06-03 01:41:03"},{"price":"38.25","date":"2023-06-03 03:03:02"},{"price":"38.17","date":"2023-06-03 04:25:02"},{"price":"38.17","date":"2023-06-03 05:47:02"},{"price":"38.2","date":"2023-06-03 07:09:02"},{"price":"38.2","date":"2023-06-03 08:31:02"},{"price":"38.26","date":"2023-06-03 09:53:02"},{"price":"38.22","date":"2023-06-03 11:15:02"},{"price":"38.25","date":"2023-06-03 12:37:02"},{"price":"38.25","date":"2023-06-03 13:59:02"},{"price":"38.26","date":"2023-06-03 15:21:02"},{"price":"38.22","date":"2023-06-03 16:43:01"},{"price":"38.18","date":"2023-06-03 18:05:02"},{"price":"38.16","date":"2023-06-03 19:27:02"},{"price":"37.98","date":"2023-06-03 20:49:02"},{"price":"37.97","date":"2023-06-03 22:11:02"},{"price":"37.97","date":"2023-06-03 23:33:02"},{"price":"37.95","date":"2023-06-04 00:55:03"},{"price":"38.02","date":"2023-06-04 02:17:02"},{"price":"37.94","date":"2023-06-04 03:39:02"},{"price":"38.01","date":"2023-06-04 05:01:02"},{"price":"38.05","date":"2023-06-04 06:23:02"},{"price":"38.07","date":"2023-06-04 07:45:02"},{"price":"38.12","date":"2023-06-04 09:07:02"},{"price":"38.16","date":"2023-06-04 10:29:01"},{"price":"38.17","date":"2023-06-04 11:51:01"},{"price":"38.26","date":"2023-06-04 13:13:03"},{"price":"38.24","date":"2023-06-04 14:35:02"},{"price":"38.26","date":"2023-06-04 15:57:01"},{"price":"38.28","date":"2023-06-04 17:19:02"},{"price":"38.21","date":"2023-06-04 18:41:02"},{"price":"38.15","date":"2023-06-04 20:03:02"},{"price":"38.23","date":"2023-06-04 21:25:02"},{"price":"38.26","date":"2023-06-04 22:47:02"},{"price":"38.22","date":"2023-06-05 00:09:02"},{"price":"38.2","date":"2023-06-05 01:31:02"},{"price":"37.93","date":"2023-06-05 02:53:02"},{"price":"37.85","date":"2023-06-05 04:15:02"},{"price":"37.57","date":"2023-06-05 05:37:02"},{"price":"37.57","date":"2023-06-05 06:59:03"},{"price":"37.58","date":"2023-06-05 08:21:02"},{"price":"37.58","date":"2023-06-05 09:43:02"},{"price":"37.56","date":"2023-06-05 11:05:02"},{"price":"37.6","date":"2023-06-05 12:27:02"},{"price":"37.47","date":"2023-06-05 13:49:02"},{"price":"37.43","date":"2023-06-05 15:11:02"},{"price":"37.58","date":"2023-06-05 16:33:02"},{"price":"37.54","date":"2023-06-05 17:55:02"},{"price":"36.32","date":"2023-06-05 19:17:02"},{"price":"36.45","date":"2023-06-05 20:39:01"},{"price":"36.29","date":"2023-06-05 22:01:02"},{"price":"36.27","date":"2023-06-05 23:23:02"},{"price":"36.24","date":"2023-06-06 00:45:02"},{"price":"36.38","date":"2023-06-06 02:07:02"},{"price":"36.36","date":"2023-06-06 03:29:02"},{"price":"36.28","date":"2023-06-06 04:51:01"},{"price":"36.39","date":"2023-06-06 06:13:02"},{"price":"36.51","date":"2023-06-06 07:35:02"},{"price":"36.47","date":"2023-06-06 08:57:02"},{"price":"36.45","date":"2023-06-06 10:19:02"},{"price":"36.47","date":"2023-06-06 11:41:02"},{"price":"36.53","date":"2023-06-06 13:03:02"},{"price":"36.4","date":"2023-06-06 14:25:02"},{"price":"36.27","date":"2023-06-06 15:47:02"},{"price":"36.9","date":"2023-06-06 17:09:02"},{"price":"36.98","date":"2023-06-06 18:31:02"},{"price":"37.38","date":"2023-06-06 19:53:02"},{"price":"37.66","date":"2023-06-06 21:15:02"},{"price":"37.97","date":"2023-06-06 22:37:02"},{"price":"37.72","date":"2023-06-06 23:59:02"},{"price":"37.82","date":"2023-06-07 01:21:02"},{"price":"37.83","date":"2023-06-07 02:43:02"},{"price":"37.83","date":"2023-06-07 04:05:02"},{"price":"37.72","date":"2023-06-07 05:27:01"},{"price":"37.68","date":"2023-06-07 06:49:02"},{"price":"37.79","date":"2023-06-07 08:11:02"},{"price":"37.72","date":"2023-06-07 09:33:03"},{"price":"37.66","date":"2023-06-07 10:55:02"},{"price":"37.1","date":"2023-06-07 12:17:02"},{"price":"37.31","date":"2023-06-07 13:39:02"},{"price":"37.47","date":"2023-06-07 15:01:01"},{"price":"37.42","date":"2023-06-07 16:23:02"},{"price":"37.02","date":"2023-06-07 17:45:02"},{"price":"37","date":"2023-06-07 19:07:02"},{"price":"37.16","date":"2023-06-07 20:29:03"},{"price":"37.14","date":"2023-06-07 21:51:02"},{"price":"37.02","date":"2023-06-07 23:13:02"},{"price":"36.67","date":"2023-06-08 00:35:02"},{"price":"36.76","date":"2023-06-08 01:57:02"},{"price":"36.88","date":"2023-06-08 03:19:02"},{"price":"36.94","date":"2023-06-08 04:41:02"},{"price":"36.88","date":"2023-06-08 06:03:02"},{"price":"36.95","date":"2023-06-08 07:25:02"},{"price":"36.88","date":"2023-06-08 08:47:02"},{"price":"36.98","date":"2023-06-08 10:09:02"},{"price":"36.98","date":"2023-06-08 11:31:02"},{"price":"36.95","date":"2023-06-08 12:53:03"},{"price":"37.04","date":"2023-06-08 14:15:03"},{"price":"37.1","date":"2023-06-08 15:37:02"},{"price":"37.06","date":"2023-06-08 16:59:02"},{"price":"37.27","date":"2023-06-08 18:21:02"},{"price":"37.05","date":"2023-06-08 19:43:02"},{"price":"37.11","date":"2023-06-08 21:05:02"},{"price":"37.1","date":"2023-06-08 22:27:03"}]
80 XDC Network xdc $0.03 -0.39%+2.28%-8.64% $481434000
[{"price":"0.0379583","date":"2023-06-01 21:58:07"},{"price":"0.0381374","date":"2023-06-01 23:20:07"},{"price":"0.0377799","date":"2023-06-02 00:42:07"},{"price":"0.0370452","date":"2023-06-02 02:04:07"},{"price":"0.036184","date":"2023-06-02 03:26:07"},{"price":"0.0362414","date":"2023-06-02 04:48:07"},{"price":"0.0361427","date":"2023-06-02 06:10:07"},{"price":"0.0361427","date":"2023-06-02 07:32:07"},{"price":"0.0359876","date":"2023-06-02 08:54:07"},{"price":"0.0361679","date":"2023-06-02 10:16:07"},{"price":"0.0363713","date":"2023-06-02 11:38:07"},{"price":"0.0367251","date":"2023-06-02 13:00:08"},{"price":"0.0361959","date":"2023-06-02 14:22:07"},{"price":"0.0361215","date":"2023-06-02 15:44:06"},{"price":"0.0358446","date":"2023-06-02 17:06:06"},{"price":"0.0362075","date":"2023-06-02 18:28:07"},{"price":"0.0366362","date":"2023-06-02 19:50:07"},{"price":"0.0366998","date":"2023-06-02 21:12:07"},{"price":"0.0363269","date":"2023-06-02 22:34:07"},{"price":"0.0360001","date":"2023-06-02 23:56:07"},{"price":"0.0360727","date":"2023-06-03 01:18:07"},{"price":"0.0359396","date":"2023-06-03 02:40:07"},{"price":"0.0356648","date":"2023-06-03 04:02:07"},{"price":"0.0357566","date":"2023-06-03 05:24:07"},{"price":"0.035836","date":"2023-06-03 06:46:06"},{"price":"0.0359674","date":"2023-06-03 08:08:08"},{"price":"0.0360126","date":"2023-06-03 09:30:08"},{"price":"0.0358633","date":"2023-06-03 10:52:06"},{"price":"0.0358901","date":"2023-06-03 12:14:07"},{"price":"0.0359113","date":"2023-06-03 13:36:07"},{"price":"0.0357673","date":"2023-06-03 14:58:06"},{"price":"0.0359155","date":"2023-06-03 16:20:07"},{"price":"0.0358427","date":"2023-06-03 17:42:07"},{"price":"0.0359867","date":"2023-06-03 19:04:06"},{"price":"0.0356753","date":"2023-06-03 20:26:07"},{"price":"0.0357882","date":"2023-06-03 21:48:07"},{"price":"0.0353436","date":"2023-06-03 23:10:07"},{"price":"0.0355344","date":"2023-06-04 00:32:06"},{"price":"0.035192","date":"2023-06-04 01:54:06"},{"price":"0.0351971","date":"2023-06-04 03:16:07"},{"price":"0.0352677","date":"2023-06-04 04:38:07"},{"price":"0.0352691","date":"2023-06-04 06:00:08"},{"price":"0.035272","date":"2023-06-04 07:22:07"},{"price":"0.0353376","date":"2023-06-04 08:44:07"},{"price":"0.0354605","date":"2023-06-04 10:06:07"},{"price":"0.0354113","date":"2023-06-04 11:28:06"},{"price":"0.0353198","date":"2023-06-04 12:50:07"},{"price":"0.0352487","date":"2023-06-04 14:12:07"},{"price":"0.0351989","date":"2023-06-04 15:34:07"},{"price":"0.0353479","date":"2023-06-04 16:56:07"},{"price":"0.0353412","date":"2023-06-04 18:18:07"},{"price":"0.0351241","date":"2023-06-04 19:40:06"},{"price":"0.0350754","date":"2023-06-04 21:02:07"},{"price":"0.0349966","date":"2023-06-04 22:24:07"},{"price":"0.0348451","date":"2023-06-04 23:46:07"},{"price":"0.0348871","date":"2023-06-05 01:08:07"},{"price":"0.0348586","date":"2023-06-05 02:30:08"},{"price":"0.0347875","date":"2023-06-05 03:52:06"},{"price":"0.0345131","date":"2023-06-05 05:14:07"},{"price":"0.03462","date":"2023-06-05 06:36:07"},{"price":"0.0341613","date":"2023-06-05 07:58:07"},{"price":"0.0342246","date":"2023-06-05 09:20:07"},{"price":"0.0341034","date":"2023-06-05 10:42:07"},{"price":"0.0339936","date":"2023-06-05 12:04:07"},{"price":"0.0340707","date":"2023-06-05 13:26:06"},{"price":"0.0338882","date":"2023-06-05 14:48:07"},{"price":"0.0337223","date":"2023-06-05 16:10:07"},{"price":"0.0337416","date":"2023-06-05 17:32:07"},{"price":"0.0333568","date":"2023-06-05 18:54:06"},{"price":"0.0332929","date":"2023-06-05 20:16:07"},{"price":"0.0333923","date":"2023-06-05 21:38:06"},{"price":"0.0336438","date":"2023-06-05 23:00:07"},{"price":"0.0331762","date":"2023-06-06 00:22:07"},{"price":"0.0331329","date":"2023-06-06 01:44:07"},{"price":"0.0325925","date":"2023-06-06 03:06:07"},{"price":"0.0326315","date":"2023-06-06 04:28:07"},{"price":"0.0323988","date":"2023-06-06 05:50:07"},{"price":"0.0325399","date":"2023-06-06 07:12:07"},{"price":"0.0323894","date":"2023-06-06 08:34:07"},{"price":"0.0326165","date":"2023-06-06 09:56:07"},{"price":"0.032563","date":"2023-06-06 11:18:07"},{"price":"0.0326912","date":"2023-06-06 12:40:06"},{"price":"0.0326757","date":"2023-06-06 14:02:07"},{"price":"0.0326472","date":"2023-06-06 15:24:07"},{"price":"0.0325181","date":"2023-06-06 16:46:07"},{"price":"0.0327745","date":"2023-06-06 18:08:07"},{"price":"0.0328896","date":"2023-06-06 19:30:07"},{"price":"0.0332149","date":"2023-06-06 20:52:07"},{"price":"0.0333945","date":"2023-06-06 22:14:07"},{"price":"0.0333085","date":"2023-06-06 23:36:07"},{"price":"0.0334322","date":"2023-06-07 00:58:07"},{"price":"0.0335873","date":"2023-06-07 02:20:07"},{"price":"0.0335777","date":"2023-06-07 03:42:07"},{"price":"0.0335385","date":"2023-06-07 05:04:08"},{"price":"0.0335891","date":"2023-06-07 06:26:07"},{"price":"0.0336364","date":"2023-06-07 07:48:06"},{"price":"0.0336035","date":"2023-06-07 09:10:07"},{"price":"0.0337644","date":"2023-06-07 10:32:07"},{"price":"0.0335633","date":"2023-06-07 11:54:07"},{"price":"0.0334797","date":"2023-06-07 13:16:08"},{"price":"0.0339055","date":"2023-06-07 14:38:06"},{"price":"0.0337703","date":"2023-06-07 16:00:09"},{"price":"0.0338388","date":"2023-06-07 17:22:08"},{"price":"0.0340066","date":"2023-06-07 18:44:08"},{"price":"0.0338826","date":"2023-06-07 20:06:08"},{"price":"0.0340771","date":"2023-06-07 21:28:07"},{"price":"0.0342036","date":"2023-06-07 22:50:07"},{"price":"0.0343521","date":"2023-06-08 00:12:07"},{"price":"0.0343729","date":"2023-06-08 01:34:07"},{"price":"0.0343915","date":"2023-06-08 02:56:08"},{"price":"0.0343264","date":"2023-06-08 04:18:08"},{"price":"0.0342435","date":"2023-06-08 05:40:08"},{"price":"0.0343704","date":"2023-06-08 07:02:08"},{"price":"0.0342614","date":"2023-06-08 08:24:08"},{"price":"0.034318","date":"2023-06-08 09:46:08"},{"price":"0.0345236","date":"2023-06-08 11:08:08"},{"price":"0.0343581","date":"2023-06-08 12:30:08"},{"price":"0.0346159","date":"2023-06-08 13:52:08"},{"price":"0.0347248","date":"2023-06-08 15:14:08"},{"price":"0.0347387","date":"2023-06-08 16:36:09"},{"price":"0.0349167","date":"2023-06-08 17:58:09"},{"price":"0.0347433","date":"2023-06-08 19:20:09"},{"price":"0.0347168","date":"2023-06-08 20:42:09"},{"price":"0.0347806","date":"2023-06-08 22:04:07"}]
81 Chiliz chz $0.09 +0.13%-0.56%-11.91% $470838000
[{"price":"0.101256","date":"2023-06-01 22:19:02"},{"price":"0.100655","date":"2023-06-01 23:41:02"},{"price":"0.100752","date":"2023-06-02 01:03:03"},{"price":"0.100079","date":"2023-06-02 02:25:02"},{"price":"0.100573","date":"2023-06-02 03:47:02"},{"price":"0.101476","date":"2023-06-02 05:09:02"},{"price":"0.101801","date":"2023-06-02 06:31:03"},{"price":"0.101545","date":"2023-06-02 07:53:02"},{"price":"0.101025","date":"2023-06-02 09:15:03"},{"price":"0.101425","date":"2023-06-02 10:37:02"},{"price":"0.102438","date":"2023-06-02 11:59:03"},{"price":"0.102228","date":"2023-06-02 13:21:03"},{"price":"0.102394","date":"2023-06-02 14:43:03"},{"price":"0.101477","date":"2023-06-02 16:05:03"},{"price":"0.101822","date":"2023-06-02 17:27:02"},{"price":"0.101935","date":"2023-06-02 18:49:03"},{"price":"0.101688","date":"2023-06-02 20:11:02"},{"price":"0.101713","date":"2023-06-02 21:33:02"},{"price":"0.101377","date":"2023-06-02 22:55:02"},{"price":"0.100858","date":"2023-06-03 00:17:03"},{"price":"0.100643","date":"2023-06-03 01:39:02"},{"price":"0.100719","date":"2023-06-03 03:01:03"},{"price":"0.100235","date":"2023-06-03 04:23:02"},{"price":"0.100622","date":"2023-06-03 05:45:03"},{"price":"0.100656","date":"2023-06-03 07:07:03"},{"price":"0.101016","date":"2023-06-03 08:29:03"},{"price":"0.100867","date":"2023-06-03 09:51:02"},{"price":"0.100907","date":"2023-06-03 11:13:03"},{"price":"0.100972","date":"2023-06-03 12:35:02"},{"price":"0.101334","date":"2023-06-03 13:57:03"},{"price":"0.101148","date":"2023-06-03 15:19:03"},{"price":"0.101263","date":"2023-06-03 16:41:03"},{"price":"0.100981","date":"2023-06-03 18:03:03"},{"price":"0.101759","date":"2023-06-03 19:25:02"},{"price":"0.101621","date":"2023-06-03 20:47:03"},{"price":"0.101979","date":"2023-06-03 22:09:03"},{"price":"0.101813","date":"2023-06-03 23:31:02"},{"price":"0.102129","date":"2023-06-04 00:53:02"},{"price":"0.102106","date":"2023-06-04 02:15:03"},{"price":"0.101878","date":"2023-06-04 03:37:03"},{"price":"0.102231","date":"2023-06-04 04:59:02"},{"price":"0.102522","date":"2023-06-04 06:21:02"},{"price":"0.102208","date":"2023-06-04 07:43:02"},{"price":"0.102609","date":"2023-06-04 09:05:03"},{"price":"0.102951","date":"2023-06-04 10:27:03"},{"price":"0.103196","date":"2023-06-04 11:49:02"},{"price":"0.103232","date":"2023-06-04 13:11:02"},{"price":"0.103074","date":"2023-06-04 14:33:03"},{"price":"0.103227","date":"2023-06-04 15:55:03"},{"price":"0.102444","date":"2023-06-04 17:17:03"},{"price":"0.102526","date":"2023-06-04 18:39:03"},{"price":"0.101972","date":"2023-06-04 20:01:03"},{"price":"0.102093","date":"2023-06-04 21:23:02"},{"price":"0.10261","date":"2023-06-04 22:45:02"},{"price":"0.102631","date":"2023-06-05 00:07:03"},{"price":"0.102065","date":"2023-06-05 01:29:03"},{"price":"0.10045","date":"2023-06-05 02:51:03"},{"price":"0.10027","date":"2023-06-05 04:13:03"},{"price":"0.099878","date":"2023-06-05 05:35:03"},{"price":"0.100167","date":"2023-06-05 06:57:02"},{"price":"0.100597","date":"2023-06-05 08:19:03"},{"price":"0.100497","date":"2023-06-05 09:41:02"},{"price":"0.100205","date":"2023-06-05 11:03:03"},{"price":"0.100418","date":"2023-06-05 12:25:03"},{"price":"0.100656","date":"2023-06-05 13:47:03"},{"price":"0.100358","date":"2023-06-05 15:09:02"},{"price":"0.10046","date":"2023-06-05 16:31:03"},{"price":"0.098317","date":"2023-06-05 17:53:02"},{"price":"0.094565","date":"2023-06-05 19:15:03"},{"price":"0.093178","date":"2023-06-05 20:37:02"},{"price":"0.094461","date":"2023-06-05 21:59:03"},{"price":"0.093416","date":"2023-06-05 23:21:03"},{"price":"0.093832","date":"2023-06-06 00:43:02"},{"price":"0.093692","date":"2023-06-06 02:05:02"},{"price":"0.093647","date":"2023-06-06 03:27:02"},{"price":"0.093666","date":"2023-06-06 04:49:03"},{"price":"0.093762","date":"2023-06-06 06:11:03"},{"price":"0.093976","date":"2023-06-06 08:55:03"},{"price":"0.093656","date":"2023-06-06 10:17:02"},{"price":"0.09422","date":"2023-06-06 11:39:02"},{"price":"0.094577","date":"2023-06-06 13:01:03"},{"price":"0.093619","date":"2023-06-06 14:23:02"},{"price":"0.092407","date":"2023-06-06 15:45:03"},{"price":"0.094322","date":"2023-06-06 17:07:03"},{"price":"0.094583","date":"2023-06-06 18:29:03"},{"price":"0.094962","date":"2023-06-06 19:51:02"},{"price":"0.094692","date":"2023-06-06 21:13:03"},{"price":"0.094908","date":"2023-06-06 22:35:03"},{"price":"0.09432","date":"2023-06-06 23:57:03"},{"price":"0.094819","date":"2023-06-07 01:19:02"},{"price":"0.094475","date":"2023-06-07 02:41:03"},{"price":"0.09358","date":"2023-06-07 04:03:03"},{"price":"0.093223","date":"2023-06-07 05:25:02"},{"price":"0.093289","date":"2023-06-07 06:47:02"},{"price":"0.093156","date":"2023-06-07 08:09:03"},{"price":"0.092432","date":"2023-06-07 09:31:02"},{"price":"0.09237","date":"2023-06-07 10:53:03"},{"price":"0.091265","date":"2023-06-07 12:15:03"},{"price":"0.092127","date":"2023-06-07 13:37:02"},{"price":"0.091389","date":"2023-06-07 14:59:03"},{"price":"0.090411","date":"2023-06-07 16:21:03"},{"price":"0.089694","date":"2023-06-07 17:43:04"},{"price":"0.08869","date":"2023-06-07 19:05:03"},{"price":"0.088062","date":"2023-06-07 20:27:04"},{"price":"0.087525","date":"2023-06-07 21:49:03"},{"price":"0.086639","date":"2023-06-07 23:11:03"},{"price":"0.086626","date":"2023-06-08 00:33:02"},{"price":"0.086638","date":"2023-06-08 01:55:04"},{"price":"0.086372","date":"2023-06-08 03:17:03"},{"price":"0.086318","date":"2023-06-08 04:39:03"},{"price":"0.086129","date":"2023-06-08 06:01:04"},{"price":"0.086272","date":"2023-06-08 07:23:04"},{"price":"0.086028","date":"2023-06-08 08:45:03"},{"price":"0.086767","date":"2023-06-08 10:07:03"},{"price":"0.086885","date":"2023-06-08 11:29:04"},{"price":"0.087609","date":"2023-06-08 12:51:03"},{"price":"0.087647","date":"2023-06-08 14:13:03"},{"price":"0.087779","date":"2023-06-08 15:35:03"},{"price":"0.0884","date":"2023-06-08 16:57:03"},{"price":"0.088074","date":"2023-06-08 18:19:03"},{"price":"0.087525","date":"2023-06-08 19:41:03"},{"price":"0.08796","date":"2023-06-08 21:03:03"},{"price":"0.08819","date":"2023-06-08 22:25:03"}]
82 Huobi Token ht $2.88 +0.35%+1.41%-3.36% $466854000
[{"price":"2.98","date":"2023-06-01 22:38:06"},{"price":"2.98","date":"2023-06-02 00:00:08"},{"price":"2.95","date":"2023-06-02 01:22:07"},{"price":"2.99","date":"2023-06-02 02:44:06"},{"price":"2.97","date":"2023-06-02 04:06:06"},{"price":"2.99","date":"2023-06-02 05:28:07"},{"price":"2.99","date":"2023-06-02 06:50:07"},{"price":"3.03","date":"2023-06-02 08:12:07"},{"price":"2.99","date":"2023-06-02 09:34:07"},{"price":"2.98","date":"2023-06-02 10:56:07"},{"price":"2.99","date":"2023-06-02 12:18:07"},{"price":"2.99","date":"2023-06-02 13:40:07"},{"price":"2.98","date":"2023-06-02 15:02:07"},{"price":"2.96","date":"2023-06-02 16:24:08"},{"price":"2.96","date":"2023-06-02 17:46:07"},{"price":"2.97","date":"2023-06-02 19:08:07"},{"price":"2.97","date":"2023-06-02 20:30:08"},{"price":"2.99","date":"2023-06-02 21:52:08"},{"price":"2.98","date":"2023-06-02 23:14:06"},{"price":"3","date":"2023-06-03 00:36:08"},{"price":"2.95","date":"2023-06-03 01:58:08"},{"price":"2.97","date":"2023-06-03 03:20:07"},{"price":"2.96","date":"2023-06-03 04:42:07"},{"price":"2.96","date":"2023-06-03 06:04:07"},{"price":"2.95","date":"2023-06-03 07:26:07"},{"price":"2.95","date":"2023-06-03 08:48:07"},{"price":"2.95","date":"2023-06-03 10:10:07"},{"price":"2.94","date":"2023-06-03 11:32:07"},{"price":"2.95","date":"2023-06-03 12:54:07"},{"price":"2.95","date":"2023-06-03 14:16:07"},{"price":"2.94","date":"2023-06-03 15:38:07"},{"price":"2.95","date":"2023-06-03 17:00:07"},{"price":"2.94","date":"2023-06-03 18:22:07"},{"price":"2.95","date":"2023-06-03 19:44:08"},{"price":"2.94","date":"2023-06-03 21:06:07"},{"price":"2.95","date":"2023-06-03 22:28:08"},{"price":"2.95","date":"2023-06-03 23:50:08"},{"price":"2.95","date":"2023-06-04 01:12:07"},{"price":"2.95","date":"2023-06-04 02:34:20"},{"price":"2.94","date":"2023-06-04 03:56:07"},{"price":"2.95","date":"2023-06-04 05:18:06"},{"price":"2.95","date":"2023-06-04 06:40:08"},{"price":"2.96","date":"2023-06-04 08:02:07"},{"price":"2.96","date":"2023-06-04 09:24:07"},{"price":"2.98","date":"2023-06-04 10:46:07"},{"price":"2.97","date":"2023-06-04 12:08:06"},{"price":"2.98","date":"2023-06-04 13:30:07"},{"price":"2.99","date":"2023-06-04 14:52:07"},{"price":"3","date":"2023-06-04 16:14:07"},{"price":"2.99","date":"2023-06-04 17:36:07"},{"price":"2.99","date":"2023-06-04 18:58:07"},{"price":"2.99","date":"2023-06-04 20:20:07"},{"price":"2.99","date":"2023-06-04 21:42:06"},{"price":"3","date":"2023-06-04 23:04:07"},{"price":"3.01","date":"2023-06-05 00:26:06"},{"price":"3.01","date":"2023-06-05 01:48:06"},{"price":"3","date":"2023-06-05 03:10:08"},{"price":"3.01","date":"2023-06-05 04:32:07"},{"price":"2.98","date":"2023-06-05 05:54:07"},{"price":"2.99","date":"2023-06-05 07:16:07"},{"price":"2.97","date":"2023-06-05 08:38:07"},{"price":"2.94","date":"2023-06-05 10:00:08"},{"price":"2.95","date":"2023-06-05 11:22:07"},{"price":"2.95","date":"2023-06-05 12:44:07"},{"price":"2.94","date":"2023-06-05 14:06:07"},{"price":"2.94","date":"2023-06-05 15:28:07"},{"price":"2.94","date":"2023-06-05 16:50:07"},{"price":"2.81","date":"2023-06-05 18:12:07"},{"price":"2.87","date":"2023-06-05 19:34:07"},{"price":"2.86","date":"2023-06-05 20:56:07"},{"price":"2.84","date":"2023-06-05 22:18:07"},{"price":"2.87","date":"2023-06-05 23:40:07"},{"price":"2.88","date":"2023-06-06 01:02:07"},{"price":"2.88","date":"2023-06-06 02:24:07"},{"price":"2.88","date":"2023-06-06 03:46:07"},{"price":"2.88","date":"2023-06-06 05:08:07"},{"price":"2.87","date":"2023-06-06 06:30:07"},{"price":"2.88","date":"2023-06-06 07:52:07"},{"price":"2.87","date":"2023-06-06 09:14:06"},{"price":"2.87","date":"2023-06-06 10:36:07"},{"price":"2.87","date":"2023-06-06 11:58:06"},{"price":"2.88","date":"2023-06-06 13:20:07"},{"price":"2.86","date":"2023-06-06 14:42:07"},{"price":"2.84","date":"2023-06-06 16:04:07"},{"price":"2.87","date":"2023-06-06 17:26:07"},{"price":"2.84","date":"2023-06-06 18:48:07"},{"price":"2.87","date":"2023-06-06 20:10:07"},{"price":"2.86","date":"2023-06-06 21:32:07"},{"price":"2.89","date":"2023-06-06 22:54:07"},{"price":"2.9","date":"2023-06-07 00:16:07"},{"price":"2.91","date":"2023-06-07 01:38:07"},{"price":"2.9","date":"2023-06-07 03:00:09"},{"price":"2.89","date":"2023-06-07 04:22:07"},{"price":"2.9","date":"2023-06-07 05:44:06"},{"price":"2.88","date":"2023-06-07 07:06:06"},{"price":"2.89","date":"2023-06-07 08:28:07"},{"price":"2.87","date":"2023-06-07 09:50:07"},{"price":"2.87","date":"2023-06-07 11:12:07"},{"price":"2.87","date":"2023-06-07 12:34:07"},{"price":"2.88","date":"2023-06-07 13:56:07"},{"price":"2.87","date":"2023-06-07 15:18:08"},{"price":"2.86","date":"2023-06-07 16:40:09"},{"price":"2.86","date":"2023-06-07 18:02:08"},{"price":"2.84","date":"2023-06-07 19:24:08"},{"price":"2.84","date":"2023-06-07 20:46:08"},{"price":"2.85","date":"2023-06-07 22:08:07"},{"price":"2.85","date":"2023-06-07 23:30:08"},{"price":"2.84","date":"2023-06-08 00:52:07"},{"price":"2.85","date":"2023-06-08 02:14:07"},{"price":"2.86","date":"2023-06-08 03:36:08"},{"price":"2.86","date":"2023-06-08 04:58:07"},{"price":"2.85","date":"2023-06-08 06:20:09"},{"price":"2.85","date":"2023-06-08 07:42:08"},{"price":"2.84","date":"2023-06-08 09:04:08"},{"price":"2.85","date":"2023-06-08 10:26:07"},{"price":"2.85","date":"2023-06-08 11:48:08"},{"price":"2.84","date":"2023-06-08 13:10:08"},{"price":"2.85","date":"2023-06-08 14:32:08"},{"price":"2.85","date":"2023-06-08 15:54:08"},{"price":"2.86","date":"2023-06-08 17:16:08"},{"price":"2.87","date":"2023-06-08 18:38:08"},{"price":"2.86","date":"2023-06-08 20:00:11"},{"price":"2.86","date":"2023-06-08 21:22:08"},{"price":"2.88","date":"2023-06-08 22:44:08"}]
83 Mina Protocol mina $0.5 +0.2%+2.48%-7% $457960000
[{"price":"0.541297","date":"2023-06-01 21:26:06"},{"price":"0.537878","date":"2023-06-01 22:48:07"},{"price":"0.53509","date":"2023-06-02 00:10:07"},{"price":"0.533553","date":"2023-06-02 01:32:09"},{"price":"0.531515","date":"2023-06-02 02:54:06"},{"price":"0.535787","date":"2023-06-02 04:16:07"},{"price":"0.5397","date":"2023-06-02 05:38:07"},{"price":"0.538779","date":"2023-06-02 07:00:08"},{"price":"0.540987","date":"2023-06-02 08:22:07"},{"price":"0.540225","date":"2023-06-02 09:44:07"},{"price":"0.543481","date":"2023-06-02 11:06:07"},{"price":"0.54253","date":"2023-06-02 12:28:07"},{"price":"0.543236","date":"2023-06-02 13:50:07"},{"price":"0.539947","date":"2023-06-02 15:12:09"},{"price":"0.536203","date":"2023-06-02 16:34:06"},{"price":"0.541149","date":"2023-06-02 17:56:07"},{"price":"0.539801","date":"2023-06-02 19:18:07"},{"price":"0.541998","date":"2023-06-02 20:40:07"},{"price":"0.546244","date":"2023-06-02 22:02:06"},{"price":"0.543433","date":"2023-06-02 23:24:07"},{"price":"0.545979","date":"2023-06-03 00:46:07"},{"price":"0.543561","date":"2023-06-03 02:08:06"},{"price":"0.54102","date":"2023-06-03 03:30:07"},{"price":"0.541137","date":"2023-06-03 04:52:06"},{"price":"0.543536","date":"2023-06-03 06:14:07"},{"price":"0.544429","date":"2023-06-03 07:36:06"},{"price":"0.546368","date":"2023-06-03 08:58:07"},{"price":"0.548012","date":"2023-06-03 10:20:06"},{"price":"0.548434","date":"2023-06-03 11:42:06"},{"price":"0.550202","date":"2023-06-03 13:04:06"},{"price":"0.547991","date":"2023-06-03 14:26:07"},{"price":"0.547484","date":"2023-06-03 15:48:07"},{"price":"0.547617","date":"2023-06-03 17:10:07"},{"price":"0.547867","date":"2023-06-03 18:32:06"},{"price":"0.544752","date":"2023-06-03 19:54:07"},{"price":"0.54558","date":"2023-06-03 21:16:06"},{"price":"0.545636","date":"2023-06-03 22:38:07"},{"price":"0.542935","date":"2023-06-04 00:00:07"},{"price":"0.546402","date":"2023-06-04 01:22:06"},{"price":"0.5466","date":"2023-06-04 02:44:17"},{"price":"0.547143","date":"2023-06-04 04:06:06"},{"price":"0.550112","date":"2023-06-04 05:28:07"},{"price":"0.552777","date":"2023-06-04 06:50:06"},{"price":"0.550426","date":"2023-06-04 08:12:06"},{"price":"0.553042","date":"2023-06-04 09:34:07"},{"price":"0.552785","date":"2023-06-04 10:56:07"},{"price":"0.554313","date":"2023-06-04 12:18:07"},{"price":"0.553743","date":"2023-06-04 13:40:06"},{"price":"0.554726","date":"2023-06-04 15:02:07"},{"price":"0.554182","date":"2023-06-04 16:24:06"},{"price":"0.555343","date":"2023-06-04 17:46:06"},{"price":"0.557686","date":"2023-06-04 19:08:06"},{"price":"0.557899","date":"2023-06-04 20:30:06"},{"price":"0.554771","date":"2023-06-04 21:52:06"},{"price":"0.55396","date":"2023-06-04 23:14:07"},{"price":"0.554532","date":"2023-06-05 00:36:06"},{"price":"0.546504","date":"2023-06-05 01:58:07"},{"price":"0.54017","date":"2023-06-05 03:20:07"},{"price":"0.540091","date":"2023-06-05 04:42:06"},{"price":"0.532815","date":"2023-06-05 06:04:06"},{"price":"0.534343","date":"2023-06-05 07:26:06"},{"price":"0.53528","date":"2023-06-05 08:48:06"},{"price":"0.53692","date":"2023-06-05 10:10:07"},{"price":"0.538181","date":"2023-06-05 11:32:08"},{"price":"0.534263","date":"2023-06-05 12:54:06"},{"price":"0.534191","date":"2023-06-05 14:16:06"},{"price":"0.532494","date":"2023-06-05 15:38:07"},{"price":"0.534178","date":"2023-06-05 17:00:07"},{"price":"0.506687","date":"2023-06-05 18:22:06"},{"price":"0.510081","date":"2023-06-05 19:44:07"},{"price":"0.505637","date":"2023-06-05 21:06:07"},{"price":"0.506903","date":"2023-06-05 22:28:07"},{"price":"0.50298","date":"2023-06-05 23:50:06"},{"price":"0.507195","date":"2023-06-06 01:12:06"},{"price":"0.507904","date":"2023-06-06 02:34:07"},{"price":"0.500625","date":"2023-06-06 03:56:07"},{"price":"0.50539","date":"2023-06-06 05:18:06"},{"price":"0.506927","date":"2023-06-06 06:40:06"},{"price":"0.503969","date":"2023-06-06 08:02:06"},{"price":"0.503655","date":"2023-06-06 09:24:07"},{"price":"0.501714","date":"2023-06-06 10:46:06"},{"price":"0.50346","date":"2023-06-06 12:08:07"},{"price":"0.501841","date":"2023-06-06 13:30:07"},{"price":"0.496818","date":"2023-06-06 14:52:06"},{"price":"0.505622","date":"2023-06-06 16:14:07"},{"price":"0.50463","date":"2023-06-06 17:36:06"},{"price":"0.513173","date":"2023-06-06 18:58:07"},{"price":"0.516734","date":"2023-06-06 20:20:06"},{"price":"0.516768","date":"2023-06-06 21:42:06"},{"price":"0.511771","date":"2023-06-06 23:04:07"},{"price":"0.51214","date":"2023-06-07 00:26:06"},{"price":"0.515716","date":"2023-06-07 01:48:07"},{"price":"0.513987","date":"2023-06-07 03:10:07"},{"price":"0.513705","date":"2023-06-07 04:32:07"},{"price":"0.52413","date":"2023-06-07 05:54:07"},{"price":"0.520757","date":"2023-06-07 07:16:06"},{"price":"0.520131","date":"2023-06-07 08:38:06"},{"price":"0.511749","date":"2023-06-07 10:00:08"},{"price":"0.513503","date":"2023-06-07 11:22:07"},{"price":"0.505396","date":"2023-06-07 12:44:07"},{"price":"0.50353","date":"2023-06-07 14:06:07"},{"price":"0.503348","date":"2023-06-07 15:28:07"},{"price":"0.494282","date":"2023-06-07 16:50:08"},{"price":"0.489838","date":"2023-06-07 18:12:07"},{"price":"0.489271","date":"2023-06-07 19:34:07"},{"price":"0.490793","date":"2023-06-07 20:56:06"},{"price":"0.48954","date":"2023-06-07 22:18:07"},{"price":"0.490946","date":"2023-06-07 23:40:07"},{"price":"0.48505","date":"2023-06-08 01:02:08"},{"price":"0.485938","date":"2023-06-08 02:24:07"},{"price":"0.488892","date":"2023-06-08 03:46:07"},{"price":"0.479402","date":"2023-06-08 05:08:07"},{"price":"0.480198","date":"2023-06-08 06:30:07"},{"price":"0.479239","date":"2023-06-08 07:52:08"},{"price":"0.48128","date":"2023-06-08 09:14:08"},{"price":"0.483537","date":"2023-06-08 10:36:08"},{"price":"0.486617","date":"2023-06-08 11:58:08"},{"price":"0.49042","date":"2023-06-08 13:20:07"},{"price":"0.493805","date":"2023-06-08 14:42:07"},{"price":"0.493265","date":"2023-06-08 16:04:07"},{"price":"0.49906","date":"2023-06-08 17:26:07"},{"price":"0.500393","date":"2023-06-08 18:48:08"},{"price":"0.496853","date":"2023-06-08 20:10:09"},{"price":"0.500613","date":"2023-06-08 21:32:08"},{"price":"0.501418","date":"2023-06-08 22:54:09"}]
84 Dash dash $39.03 +0.13%+1.46%-7.42% $441803000
[{"price":"42.17","date":"2023-06-01 22:24:06"},{"price":"42.16","date":"2023-06-01 23:46:06"},{"price":"42.12","date":"2023-06-02 01:08:06"},{"price":"41.79","date":"2023-06-02 02:30:06"},{"price":"42.13","date":"2023-06-02 03:52:06"},{"price":"42.65","date":"2023-06-02 05:14:06"},{"price":"42.73","date":"2023-06-02 06:36:05"},{"price":"42.58","date":"2023-06-02 07:58:06"},{"price":"42.37","date":"2023-06-02 09:20:06"},{"price":"42.38","date":"2023-06-02 10:42:06"},{"price":"42.39","date":"2023-06-02 12:04:07"},{"price":"42.4","date":"2023-06-02 13:26:06"},{"price":"42.47","date":"2023-06-02 14:48:06"},{"price":"42.05","date":"2023-06-02 16:10:06"},{"price":"42.35","date":"2023-06-02 17:32:06"},{"price":"42.49","date":"2023-06-02 18:54:06"},{"price":"42.4","date":"2023-06-02 20:16:05"},{"price":"42.71","date":"2023-06-02 21:38:05"},{"price":"42.72","date":"2023-06-02 23:00:07"},{"price":"42.78","date":"2023-06-03 00:22:07"},{"price":"42.73","date":"2023-06-03 01:44:11"},{"price":"42.5","date":"2023-06-03 03:06:06"},{"price":"42.38","date":"2023-06-03 04:28:06"},{"price":"42.35","date":"2023-06-03 05:50:06"},{"price":"42.43","date":"2023-06-03 07:12:06"},{"price":"42.49","date":"2023-06-03 08:34:06"},{"price":"42.52","date":"2023-06-03 09:56:06"},{"price":"42.57","date":"2023-06-03 11:18:06"},{"price":"42.87","date":"2023-06-03 12:40:07"},{"price":"43.18","date":"2023-06-03 14:02:06"},{"price":"43.14","date":"2023-06-03 15:24:06"},{"price":"43.1","date":"2023-06-03 16:46:06"},{"price":"43.06","date":"2023-06-03 18:08:06"},{"price":"42.61","date":"2023-06-03 19:30:06"},{"price":"42.54","date":"2023-06-03 20:52:06"},{"price":"42.35","date":"2023-06-03 22:14:06"},{"price":"42.51","date":"2023-06-03 23:36:06"},{"price":"42.75","date":"2023-06-04 00:58:05"},{"price":"42.61","date":"2023-06-04 02:20:06"},{"price":"42.75","date":"2023-06-04 03:42:06"},{"price":"42.9","date":"2023-06-04 05:04:06"},{"price":"42.95","date":"2023-06-04 06:26:06"},{"price":"42.88","date":"2023-06-04 07:48:05"},{"price":"43.1","date":"2023-06-04 09:10:06"},{"price":"43.17","date":"2023-06-04 10:32:06"},{"price":"43.47","date":"2023-06-04 11:54:06"},{"price":"43.41","date":"2023-06-04 13:16:06"},{"price":"43.38","date":"2023-06-04 14:38:06"},{"price":"43.5","date":"2023-06-04 16:00:07"},{"price":"43.29","date":"2023-06-04 17:22:06"},{"price":"42.9","date":"2023-06-04 18:44:05"},{"price":"43.1","date":"2023-06-04 20:06:06"},{"price":"43.41","date":"2023-06-04 21:28:06"},{"price":"43.48","date":"2023-06-04 22:50:05"},{"price":"43.11","date":"2023-06-05 00:12:06"},{"price":"42.8","date":"2023-06-05 01:34:07"},{"price":"42.46","date":"2023-06-05 02:56:06"},{"price":"42.51","date":"2023-06-05 04:18:06"},{"price":"42.07","date":"2023-06-05 05:40:06"},{"price":"42.03","date":"2023-06-05 07:02:06"},{"price":"42.09","date":"2023-06-05 08:24:05"},{"price":"42.05","date":"2023-06-05 09:46:06"},{"price":"42.1","date":"2023-06-05 11:08:06"},{"price":"41.63","date":"2023-06-05 12:30:06"},{"price":"42.02","date":"2023-06-05 13:52:05"},{"price":"42.12","date":"2023-06-05 15:14:06"},{"price":"41.78","date":"2023-06-05 16:36:06"},{"price":"41.1","date":"2023-06-05 17:58:05"},{"price":"39.01","date":"2023-06-05 19:20:06"},{"price":"38.82","date":"2023-06-05 20:42:05"},{"price":"38.85","date":"2023-06-05 22:04:06"},{"price":"38.81","date":"2023-06-05 23:26:06"},{"price":"38.96","date":"2023-06-06 00:48:05"},{"price":"39.06","date":"2023-06-06 02:10:06"},{"price":"38.82","date":"2023-06-06 03:32:06"},{"price":"39.15","date":"2023-06-06 04:54:06"},{"price":"39.26","date":"2023-06-06 06:16:06"},{"price":"39.22","date":"2023-06-06 07:38:06"},{"price":"39.05","date":"2023-06-06 09:00:07"},{"price":"39.13","date":"2023-06-06 10:22:06"},{"price":"39.03","date":"2023-06-06 11:44:06"},{"price":"39.13","date":"2023-06-06 13:06:06"},{"price":"38.66","date":"2023-06-06 14:28:06"},{"price":"38.63","date":"2023-06-06 15:50:06"},{"price":"39.19","date":"2023-06-06 17:12:06"},{"price":"39.52","date":"2023-06-06 18:34:06"},{"price":"39.8","date":"2023-06-06 19:56:06"},{"price":"39.8","date":"2023-06-06 21:18:05"},{"price":"39.98","date":"2023-06-06 22:40:05"},{"price":"39.86","date":"2023-06-07 00:02:06"},{"price":"40.16","date":"2023-06-07 01:24:05"},{"price":"40.04","date":"2023-06-07 02:46:07"},{"price":"39.56","date":"2023-06-07 04:08:05"},{"price":"39.52","date":"2023-06-07 05:30:07"},{"price":"39.65","date":"2023-06-07 06:52:06"},{"price":"39.62","date":"2023-06-07 08:14:06"},{"price":"39.34","date":"2023-06-07 09:36:06"},{"price":"39.67","date":"2023-06-07 10:58:06"},{"price":"39.07","date":"2023-06-07 12:20:06"},{"price":"39.41","date":"2023-06-07 13:42:07"},{"price":"39.18","date":"2023-06-07 15:04:06"},{"price":"38.97","date":"2023-06-07 16:26:07"},{"price":"38.49","date":"2023-06-07 17:48:07"},{"price":"38.47","date":"2023-06-07 19:10:08"},{"price":"38.56","date":"2023-06-07 20:32:06"},{"price":"38.53","date":"2023-06-07 21:54:06"},{"price":"38.5","date":"2023-06-07 23:16:06"},{"price":"38.09","date":"2023-06-08 00:38:07"},{"price":"38.47","date":"2023-06-08 02:00:08"},{"price":"38.52","date":"2023-06-08 03:22:07"},{"price":"38.31","date":"2023-06-08 04:44:06"},{"price":"37.77","date":"2023-06-08 06:06:07"},{"price":"38.14","date":"2023-06-08 07:28:06"},{"price":"38.21","date":"2023-06-08 08:50:07"},{"price":"38.37","date":"2023-06-08 10:12:07"},{"price":"38.52","date":"2023-06-08 11:34:07"},{"price":"38.62","date":"2023-06-08 12:56:07"},{"price":"38.64","date":"2023-06-08 14:18:07"},{"price":"39.06","date":"2023-06-08 15:40:07"},{"price":"39.22","date":"2023-06-08 17:02:07"},{"price":"38.98","date":"2023-06-08 18:24:07"},{"price":"38.69","date":"2023-06-08 19:46:07"},{"price":"39","date":"2023-06-08 21:08:08"},{"price":"39.03","date":"2023-06-08 22:30:08"}]
85 Frax Share fxs $5.99 -1.48%-1.8%-9.38% $433687000
[{"price":"6.63","date":"2023-06-01 22:33:02"},{"price":"6.61","date":"2023-06-01 23:55:03"},{"price":"6.56","date":"2023-06-02 01:17:02"},{"price":"6.52","date":"2023-06-02 02:39:02"},{"price":"6.53","date":"2023-06-02 04:01:02"},{"price":"6.58","date":"2023-06-02 05:23:02"},{"price":"6.59","date":"2023-06-02 06:45:02"},{"price":"6.61","date":"2023-06-02 08:07:03"},{"price":"6.57","date":"2023-06-02 09:29:02"},{"price":"6.61","date":"2023-06-02 10:51:02"},{"price":"6.66","date":"2023-06-02 12:13:02"},{"price":"6.64","date":"2023-06-02 13:35:02"},{"price":"6.65","date":"2023-06-02 14:57:02"},{"price":"6.59","date":"2023-06-02 16:19:02"},{"price":"6.61","date":"2023-06-02 17:41:02"},{"price":"6.62","date":"2023-06-02 19:03:02"},{"price":"6.61","date":"2023-06-02 20:25:02"},{"price":"6.64","date":"2023-06-02 21:47:02"},{"price":"6.62","date":"2023-06-02 23:09:02"},{"price":"6.63","date":"2023-06-03 00:31:02"},{"price":"6.63","date":"2023-06-03 01:53:02"},{"price":"6.57","date":"2023-06-03 03:15:02"},{"price":"6.6","date":"2023-06-03 04:37:02"},{"price":"6.65","date":"2023-06-03 05:59:02"},{"price":"6.68","date":"2023-06-03 07:21:02"},{"price":"6.65","date":"2023-06-03 08:43:02"},{"price":"6.65","date":"2023-06-03 10:05:02"},{"price":"6.63","date":"2023-06-03 11:27:02"},{"price":"6.65","date":"2023-06-03 12:49:02"},{"price":"6.62","date":"2023-06-03 14:11:03"},{"price":"6.59","date":"2023-06-03 15:33:02"},{"price":"6.59","date":"2023-06-03 16:55:03"},{"price":"6.57","date":"2023-06-03 18:17:03"},{"price":"6.54","date":"2023-06-03 19:39:03"},{"price":"6.53","date":"2023-06-03 21:01:02"},{"price":"6.53","date":"2023-06-03 22:23:02"},{"price":"6.52","date":"2023-06-03 23:45:02"},{"price":"6.54","date":"2023-06-04 01:07:03"},{"price":"6.53","date":"2023-06-04 02:29:02"},{"price":"6.57","date":"2023-06-04 03:51:02"},{"price":"6.59","date":"2023-06-04 05:13:02"},{"price":"6.6","date":"2023-06-04 06:35:02"},{"price":"6.58","date":"2023-06-04 07:57:03"},{"price":"6.59","date":"2023-06-04 09:19:03"},{"price":"6.62","date":"2023-06-04 10:41:03"},{"price":"6.64","date":"2023-06-04 12:03:02"},{"price":"6.62","date":"2023-06-04 13:25:02"},{"price":"6.61","date":"2023-06-04 14:47:03"},{"price":"6.55","date":"2023-06-04 16:09:03"},{"price":"6.55","date":"2023-06-04 17:31:02"},{"price":"6.57","date":"2023-06-04 18:53:02"},{"price":"6.61","date":"2023-06-04 20:15:02"},{"price":"6.67","date":"2023-06-04 21:37:02"},{"price":"6.67","date":"2023-06-04 22:59:02"},{"price":"6.66","date":"2023-06-05 00:21:02"},{"price":"6.62","date":"2023-06-05 01:43:02"},{"price":"6.53","date":"2023-06-05 03:05:03"},{"price":"6.63","date":"2023-06-05 04:27:02"},{"price":"6.59","date":"2023-06-05 05:49:03"},{"price":"6.61","date":"2023-06-05 07:11:02"},{"price":"6.58","date":"2023-06-05 08:33:02"},{"price":"6.61","date":"2023-06-05 09:55:02"},{"price":"6.63","date":"2023-06-05 11:17:02"},{"price":"6.53","date":"2023-06-05 12:39:03"},{"price":"6.53","date":"2023-06-05 14:01:03"},{"price":"6.46","date":"2023-06-05 15:23:02"},{"price":"6.47","date":"2023-06-05 16:45:02"},{"price":"6.27","date":"2023-06-05 18:07:02"},{"price":"6.17","date":"2023-06-05 19:29:02"},{"price":"6.19","date":"2023-06-05 20:51:02"},{"price":"6.17","date":"2023-06-05 22:13:03"},{"price":"6.12","date":"2023-06-05 23:35:02"},{"price":"6.15","date":"2023-06-06 00:57:02"},{"price":"6.18","date":"2023-06-06 02:19:02"},{"price":"6.08","date":"2023-06-06 03:41:02"},{"price":"6.13","date":"2023-06-06 05:03:02"},{"price":"6.14","date":"2023-06-06 06:25:02"},{"price":"6.2","date":"2023-06-06 07:47:02"},{"price":"6.2","date":"2023-06-06 09:09:02"},{"price":"6.2","date":"2023-06-06 10:31:02"},{"price":"6.23","date":"2023-06-06 11:53:02"},{"price":"6.24","date":"2023-06-06 13:15:02"},{"price":"6.16","date":"2023-06-06 14:37:02"},{"price":"6.19","date":"2023-06-06 15:59:02"},{"price":"6.25","date":"2023-06-06 17:21:02"},{"price":"6.27","date":"2023-06-06 18:43:02"},{"price":"6.31","date":"2023-06-06 20:05:03"},{"price":"6.3","date":"2023-06-06 21:27:02"},{"price":"6.32","date":"2023-06-06 22:49:02"},{"price":"6.33","date":"2023-06-07 00:11:02"},{"price":"6.35","date":"2023-06-07 01:33:02"},{"price":"6.27","date":"2023-06-07 02:55:03"},{"price":"6.2","date":"2023-06-07 04:17:03"},{"price":"6.2","date":"2023-06-07 05:39:02"},{"price":"6.21","date":"2023-06-07 07:01:03"},{"price":"6.2","date":"2023-06-07 08:23:03"},{"price":"6.17","date":"2023-06-07 09:45:02"},{"price":"6.17","date":"2023-06-07 11:07:02"},{"price":"6.12","date":"2023-06-07 12:29:03"},{"price":"6.14","date":"2023-06-07 13:51:03"},{"price":"6.13","date":"2023-06-07 15:13:02"},{"price":"6.08","date":"2023-06-07 16:35:03"},{"price":"6.07","date":"2023-06-07 17:57:02"},{"price":"6.1","date":"2023-06-07 19:19:03"},{"price":"6.15","date":"2023-06-07 20:41:02"},{"price":"6.18","date":"2023-06-07 22:03:03"},{"price":"6.17","date":"2023-06-07 23:25:03"},{"price":"6.1","date":"2023-06-08 00:47:02"},{"price":"6.1","date":"2023-06-08 02:09:03"},{"price":"6.12","date":"2023-06-08 03:31:02"},{"price":"6.09","date":"2023-06-08 04:53:03"},{"price":"6.09","date":"2023-06-08 06:15:03"},{"price":"6.07","date":"2023-06-08 07:37:03"},{"price":"6.06","date":"2023-06-08 08:59:03"},{"price":"6.06","date":"2023-06-08 10:21:03"},{"price":"6.07","date":"2023-06-08 11:43:02"},{"price":"6.07","date":"2023-06-08 13:05:03"},{"price":"6.08","date":"2023-06-08 14:27:03"},{"price":"6.07","date":"2023-06-08 15:49:03"},{"price":"6.11","date":"2023-06-08 17:11:03"},{"price":"6.08","date":"2023-06-08 18:33:03"},{"price":"6.03","date":"2023-06-08 19:55:03"},{"price":"6.03","date":"2023-06-08 21:17:04"},{"price":"5.99","date":"2023-06-08 22:39:03"}]
86 cUSDC cusdc $0.02 +0.02%+0.21%-0.44% $394471000
[{"price":"0.0228501","date":"2023-06-01 22:21:02"},{"price":"0.0228737","date":"2023-06-01 23:43:02"},{"price":"0.0228795","date":"2023-06-02 01:05:02"},{"price":"0.0228662","date":"2023-06-02 02:27:03"},{"price":"0.0228451","date":"2023-06-02 03:49:03"},{"price":"0.022873","date":"2023-06-02 05:11:02"},{"price":"0.022877","date":"2023-06-02 06:33:02"},{"price":"0.0228698","date":"2023-06-02 07:55:03"},{"price":"0.022839","date":"2023-06-02 09:17:03"},{"price":"0.0228772","date":"2023-06-02 10:39:02"},{"price":"0.0228982","date":"2023-06-02 12:01:02"},{"price":"0.0228618","date":"2023-06-02 13:23:02"},{"price":"0.0228798","date":"2023-06-02 14:45:02"},{"price":"0.022825","date":"2023-06-02 16:07:02"},{"price":"0.0229027","date":"2023-06-02 17:29:02"},{"price":"0.0228738","date":"2023-06-02 18:51:02"},{"price":"0.0228705","date":"2023-06-02 20:13:02"},{"price":"0.0228561","date":"2023-06-02 21:35:02"},{"price":"0.0228936","date":"2023-06-02 22:57:02"},{"price":"0.0228694","date":"2023-06-03 00:19:02"},{"price":"0.0228694","date":"2023-06-03 01:41:03"},{"price":"0.0228697","date":"2023-06-03 03:03:03"},{"price":"0.0228648","date":"2023-06-03 04:25:03"},{"price":"0.022881","date":"2023-06-03 05:47:02"},{"price":"0.0228738","date":"2023-06-03 07:09:02"},{"price":"0.0228704","date":"2023-06-03 08:31:02"},{"price":"0.0228771","date":"2023-06-03 09:53:02"},{"price":"0.0228805","date":"2023-06-03 11:15:02"},{"price":"0.0228744","date":"2023-06-03 12:37:02"},{"price":"0.0228689","date":"2023-06-03 13:59:02"},{"price":"0.0228724","date":"2023-06-03 15:21:02"},{"price":"0.0228797","date":"2023-06-03 16:43:01"},{"price":"0.0228598","date":"2023-06-03 18:05:02"},{"price":"0.0228675","date":"2023-06-03 19:27:02"},{"price":"0.0228698","date":"2023-06-03 20:49:02"},{"price":"0.0229122","date":"2023-06-03 22:11:02"},{"price":"0.022889","date":"2023-06-03 23:33:02"},{"price":"0.0228917","date":"2023-06-04 00:55:03"},{"price":"0.0228706","date":"2023-06-04 02:17:02"},{"price":"0.0228852","date":"2023-06-04 03:39:02"},{"price":"0.0228705","date":"2023-06-04 05:01:02"},{"price":"0.022866","date":"2023-06-04 06:23:02"},{"price":"0.0228744","date":"2023-06-04 07:45:02"},{"price":"0.022874","date":"2023-06-04 09:07:02"},{"price":"0.0228802","date":"2023-06-04 10:29:02"},{"price":"0.0228803","date":"2023-06-04 11:51:01"},{"price":"0.0228707","date":"2023-06-04 13:13:03"},{"price":"0.0228609","date":"2023-06-04 14:35:02"},{"price":"0.0228748","date":"2023-06-04 15:57:01"},{"price":"0.022864","date":"2023-06-04 17:19:02"},{"price":"0.0228756","date":"2023-06-04 18:41:02"},{"price":"0.0228659","date":"2023-06-04 20:03:02"},{"price":"0.022869","date":"2023-06-04 21:25:02"},{"price":"0.0228698","date":"2023-06-04 22:47:02"},{"price":"0.0228682","date":"2023-06-05 00:09:02"},{"price":"0.0228442","date":"2023-06-05 01:31:02"},{"price":"0.0228694","date":"2023-06-05 02:53:02"},{"price":"0.022865","date":"2023-06-05 04:15:02"},{"price":"0.0228539","date":"2023-06-05 05:37:02"},{"price":"0.0228932","date":"2023-06-05 06:59:03"},{"price":"0.0228612","date":"2023-06-05 08:21:02"},{"price":"0.0228687","date":"2023-06-05 09:43:02"},{"price":"0.0228507","date":"2023-06-05 11:05:02"},{"price":"0.0228793","date":"2023-06-05 12:27:02"},{"price":"0.0229016","date":"2023-06-05 13:49:02"},{"price":"0.0228783","date":"2023-06-05 15:11:02"},{"price":"0.0228928","date":"2023-06-05 16:33:02"},{"price":"0.02288","date":"2023-06-05 17:55:02"},{"price":"0.022859","date":"2023-06-05 19:17:02"},{"price":"0.0228551","date":"2023-06-05 20:39:02"},{"price":"0.0228836","date":"2023-06-05 22:01:02"},{"price":"0.0228845","date":"2023-06-05 23:23:02"},{"price":"0.0228614","date":"2023-06-06 00:45:02"},{"price":"0.0228658","date":"2023-06-06 02:07:02"},{"price":"0.0228752","date":"2023-06-06 03:29:02"},{"price":"0.0228702","date":"2023-06-06 04:51:01"},{"price":"0.0228746","date":"2023-06-06 06:13:02"},{"price":"0.0228775","date":"2023-06-06 07:35:02"},{"price":"0.0228769","date":"2023-06-06 08:57:02"},{"price":"0.0229135","date":"2023-06-06 10:19:02"},{"price":"0.0228704","date":"2023-06-06 11:41:02"},{"price":"0.0228611","date":"2023-06-06 13:03:02"},{"price":"0.0228626","date":"2023-06-06 14:25:02"},{"price":"0.0228618","date":"2023-06-06 15:47:02"},{"price":"0.0228688","date":"2023-06-06 17:09:02"},{"price":"0.0228916","date":"2023-06-06 18:31:02"},{"price":"0.022945","date":"2023-06-06 19:53:02"},{"price":"0.0228769","date":"2023-06-06 21:15:02"},{"price":"0.0228556","date":"2023-06-06 22:37:02"},{"price":"0.0228644","date":"2023-06-06 23:59:02"},{"price":"0.0228696","date":"2023-06-07 01:21:02"},{"price":"0.0228633","date":"2023-06-07 02:43:02"},{"price":"0.0228857","date":"2023-06-07 04:05:02"},{"price":"0.0228701","date":"2023-06-07 05:27:02"},{"price":"0.022859","date":"2023-06-07 06:49:02"},{"price":"0.0228991","date":"2023-06-07 08:11:02"},{"price":"0.0228991","date":"2023-06-07 09:33:03"},{"price":"0.022862","date":"2023-06-07 10:55:02"},{"price":"0.0228757","date":"2023-06-07 12:17:02"},{"price":"0.0228861","date":"2023-06-07 13:39:02"},{"price":"0.0228864","date":"2023-06-07 15:01:01"},{"price":"0.0228701","date":"2023-06-07 16:23:02"},{"price":"0.0229115","date":"2023-06-07 17:45:02"},{"price":"0.0228346","date":"2023-06-07 19:07:02"},{"price":"0.0228678","date":"2023-06-07 20:29:03"},{"price":"0.0228743","date":"2023-06-07 21:51:02"},{"price":"0.0228988","date":"2023-06-07 23:13:02"},{"price":"0.0228318","date":"2023-06-08 00:35:02"},{"price":"0.0228808","date":"2023-06-08 01:57:02"},{"price":"0.022879","date":"2023-06-08 03:19:02"},{"price":"0.0228827","date":"2023-06-08 04:41:02"},{"price":"0.0229122","date":"2023-06-08 06:03:02"},{"price":"0.0228773","date":"2023-06-08 07:25:02"},{"price":"0.0228922","date":"2023-06-08 08:47:02"},{"price":"0.022857","date":"2023-06-08 10:09:02"},{"price":"0.0228737","date":"2023-06-08 11:31:02"},{"price":"0.022865","date":"2023-06-08 12:53:03"},{"price":"0.0228748","date":"2023-06-08 14:15:03"},{"price":"0.0228854","date":"2023-06-08 15:37:02"},{"price":"0.0228898","date":"2023-06-08 16:59:02"},{"price":"0.0228774","date":"2023-06-08 18:21:02"},{"price":"0.0228717","date":"2023-06-08 19:43:02"},{"price":"0.0229154","date":"2023-06-08 21:05:02"},{"price":"0.0228825","date":"2023-06-08 22:27:03"}]
87 Wootrade Network woo $0.81 +0.44%0%-8.33% $393993000
[]
88 Trust Wallet Token twt $0.9 +0.89%-0.29%-15.93% $376962000
[{"price":"1.072","date":"2023-06-01 21:52:06"},{"price":"1.073","date":"2023-06-01 23:14:06"},{"price":"1.072","date":"2023-06-02 00:36:06"},{"price":"1.071","date":"2023-06-02 01:58:06"},{"price":"1.067","date":"2023-06-02 03:20:07"},{"price":"1.073","date":"2023-06-02 04:42:07"},{"price":"1.074","date":"2023-06-02 06:04:06"},{"price":"1.079","date":"2023-06-02 07:26:06"},{"price":"1.078","date":"2023-06-02 08:48:07"},{"price":"1.076","date":"2023-06-02 10:10:07"},{"price":"1.079","date":"2023-06-02 11:32:06"},{"price":"1.074","date":"2023-06-02 12:54:06"},{"price":"1.076","date":"2023-06-02 14:16:07"},{"price":"1.072","date":"2023-06-02 15:38:06"},{"price":"1.07","date":"2023-06-02 17:00:07"},{"price":"1.071","date":"2023-06-02 18:22:06"},{"price":"1.075","date":"2023-06-02 19:44:06"},{"price":"1.073","date":"2023-06-02 21:06:06"},{"price":"1.076","date":"2023-06-02 22:28:07"},{"price":"1.074","date":"2023-06-02 23:50:08"},{"price":"1.076","date":"2023-06-03 01:12:07"},{"price":"1.074","date":"2023-06-03 02:34:07"},{"price":"1.069","date":"2023-06-03 03:56:07"},{"price":"1.072","date":"2023-06-03 05:18:06"},{"price":"1.073","date":"2023-06-03 06:40:07"},{"price":"1.071","date":"2023-06-03 08:02:06"},{"price":"1.076","date":"2023-06-03 09:24:06"},{"price":"1.076","date":"2023-06-03 10:46:07"},{"price":"1.075","date":"2023-06-03 12:08:06"},{"price":"1.076","date":"2023-06-03 13:30:07"},{"price":"1.075","date":"2023-06-03 14:52:07"},{"price":"1.077","date":"2023-06-03 16:14:06"},{"price":"1.079","date":"2023-06-03 17:36:06"},{"price":"1.077","date":"2023-06-03 18:58:06"},{"price":"1.072","date":"2023-06-03 20:20:07"},{"price":"1.072","date":"2023-06-03 21:42:07"},{"price":"1.072","date":"2023-06-03 23:04:06"},{"price":"1.073","date":"2023-06-04 00:26:06"},{"price":"1.077","date":"2023-06-04 01:48:06"},{"price":"1.072","date":"2023-06-04 03:10:08"},{"price":"1.078","date":"2023-06-04 04:32:07"},{"price":"1.079","date":"2023-06-04 05:54:07"},{"price":"1.076","date":"2023-06-04 07:16:06"},{"price":"1.08","date":"2023-06-04 08:38:06"},{"price":"1.084","date":"2023-06-04 10:00:07"},{"price":"1.085","date":"2023-06-04 11:22:06"},{"price":"1.083","date":"2023-06-04 12:44:07"},{"price":"1.08","date":"2023-06-04 14:06:06"},{"price":"1.081","date":"2023-06-04 15:28:06"},{"price":"1.074","date":"2023-06-04 16:50:07"},{"price":"1.077","date":"2023-06-04 18:12:07"},{"price":"1.076","date":"2023-06-04 19:34:06"},{"price":"1.078","date":"2023-06-04 20:56:06"},{"price":"1.083","date":"2023-06-04 22:18:07"},{"price":"1.076","date":"2023-06-04 23:40:06"},{"price":"1.075","date":"2023-06-05 01:02:07"},{"price":"1.072","date":"2023-06-05 02:24:06"},{"price":"1.073","date":"2023-06-05 03:46:06"},{"price":"1.065","date":"2023-06-05 05:08:06"},{"price":"1.072","date":"2023-06-05 06:30:07"},{"price":"1.074","date":"2023-06-05 07:52:06"},{"price":"1.073","date":"2023-06-05 09:14:07"},{"price":"1.071","date":"2023-06-05 10:36:07"},{"price":"1.071","date":"2023-06-05 11:58:06"},{"price":"1.068","date":"2023-06-05 13:20:06"},{"price":"1.067","date":"2023-06-05 14:42:06"},{"price":"1.067","date":"2023-06-05 16:04:06"},{"price":"1.05","date":"2023-06-05 17:26:07"},{"price":"0.982465","date":"2023-06-05 18:48:06"},{"price":"0.969376","date":"2023-06-05 20:10:06"},{"price":"0.955653","date":"2023-06-05 21:32:06"},{"price":"0.962096","date":"2023-06-05 22:54:07"},{"price":"0.944581","date":"2023-06-06 00:16:06"},{"price":"0.954624","date":"2023-06-06 01:38:06"},{"price":"0.954135","date":"2023-06-06 03:00:07"},{"price":"0.951974","date":"2023-06-06 04:22:06"},{"price":"0.950628","date":"2023-06-06 05:44:06"},{"price":"0.962078","date":"2023-06-06 07:06:06"},{"price":"0.954834","date":"2023-06-06 08:28:06"},{"price":"0.964798","date":"2023-06-06 09:50:07"},{"price":"0.967305","date":"2023-06-06 11:12:06"},{"price":"0.969165","date":"2023-06-06 12:34:07"},{"price":"0.96796","date":"2023-06-06 13:56:06"},{"price":"0.936084","date":"2023-06-06 15:18:06"},{"price":"0.950497","date":"2023-06-06 16:40:07"},{"price":"0.954782","date":"2023-06-06 18:02:07"},{"price":"0.964498","date":"2023-06-06 19:24:06"},{"price":"0.975733","date":"2023-06-06 20:46:06"},{"price":"0.990046","date":"2023-06-06 22:08:07"},{"price":"0.980503","date":"2023-06-06 23:30:07"},{"price":"0.972567","date":"2023-06-07 00:52:06"},{"price":"0.97254","date":"2023-06-07 02:14:06"},{"price":"0.965929","date":"2023-06-07 03:36:06"},{"price":"0.963356","date":"2023-06-07 04:58:06"},{"price":"0.959651","date":"2023-06-07 06:20:07"},{"price":"0.963053","date":"2023-06-07 07:42:06"},{"price":"0.95605","date":"2023-06-07 09:04:08"},{"price":"0.956494","date":"2023-06-07 10:26:06"},{"price":"0.944405","date":"2023-06-07 11:48:08"},{"price":"0.940058","date":"2023-06-07 13:10:07"},{"price":"0.936823","date":"2023-06-07 14:32:06"},{"price":"0.897727","date":"2023-06-07 15:54:06"},{"price":"0.90143","date":"2023-06-07 17:16:07"},{"price":"0.899773","date":"2023-06-07 18:38:08"},{"price":"0.906357","date":"2023-06-07 20:00:08"},{"price":"0.897847","date":"2023-06-07 21:22:07"},{"price":"0.899085","date":"2023-06-07 22:44:07"},{"price":"0.897978","date":"2023-06-08 00:06:08"},{"price":"0.888901","date":"2023-06-08 01:28:08"},{"price":"0.889523","date":"2023-06-08 02:50:08"},{"price":"0.892882","date":"2023-06-08 04:12:07"},{"price":"0.880154","date":"2023-06-08 05:34:08"},{"price":"0.888707","date":"2023-06-08 06:56:08"},{"price":"0.888259","date":"2023-06-08 08:18:08"},{"price":"0.896146","date":"2023-06-08 09:40:08"},{"price":"0.900804","date":"2023-06-08 11:02:07"},{"price":"0.899851","date":"2023-06-08 12:24:07"},{"price":"0.914793","date":"2023-06-08 13:46:07"},{"price":"0.910251","date":"2023-06-08 15:08:07"},{"price":"0.914681","date":"2023-06-08 16:30:09"},{"price":"0.902775","date":"2023-06-08 17:52:10"},{"price":"0.895743","date":"2023-06-08 19:14:08"},{"price":"0.886638","date":"2023-06-08 20:36:08"},{"price":"0.899293","date":"2023-06-08 21:58:07"},{"price":"0.903755","date":"2023-06-08 23:20:09"}]
89 NEXO nexo $0.64 -0.39%+0.03%-4.3% $359263000
[{"price":"0.672545","date":"2023-06-01 21:30:06"},{"price":"0.673418","date":"2023-06-01 22:52:06"},{"price":"0.673907","date":"2023-06-02 00:14:06"},{"price":"0.670826","date":"2023-06-02 01:36:06"},{"price":"0.668506","date":"2023-06-02 02:58:06"},{"price":"0.669675","date":"2023-06-02 04:20:07"},{"price":"0.672546","date":"2023-06-02 05:42:06"},{"price":"0.671809","date":"2023-06-02 07:04:06"},{"price":"0.672701","date":"2023-06-02 08:26:07"},{"price":"0.667136","date":"2023-06-02 09:48:07"},{"price":"0.673249","date":"2023-06-02 11:10:06"},{"price":"0.671372","date":"2023-06-02 12:32:06"},{"price":"0.676076","date":"2023-06-02 13:54:06"},{"price":"0.670129","date":"2023-06-02 15:16:06"},{"price":"0.67188","date":"2023-06-02 16:38:05"},{"price":"0.666341","date":"2023-06-02 18:00:07"},{"price":"0.671197","date":"2023-06-02 19:22:06"},{"price":"0.669449","date":"2023-06-02 20:44:06"},{"price":"0.674609","date":"2023-06-02 22:06:06"},{"price":"0.674377","date":"2023-06-02 23:28:06"},{"price":"0.67384","date":"2023-06-03 00:50:06"},{"price":"0.671653","date":"2023-06-03 02:12:06"},{"price":"0.664698","date":"2023-06-03 03:34:05"},{"price":"0.668299","date":"2023-06-03 04:56:06"},{"price":"0.665031","date":"2023-06-03 06:18:06"},{"price":"0.668163","date":"2023-06-03 07:40:06"},{"price":"0.671859","date":"2023-06-03 09:02:06"},{"price":"0.668185","date":"2023-06-03 10:24:06"},{"price":"0.664543","date":"2023-06-03 11:46:06"},{"price":"0.665376","date":"2023-06-03 13:08:06"},{"price":"0.664653","date":"2023-06-03 14:30:06"},{"price":"0.660802","date":"2023-06-03 15:52:06"},{"price":"0.663227","date":"2023-06-03 17:14:06"},{"price":"0.660185","date":"2023-06-03 18:36:05"},{"price":"0.65943","date":"2023-06-03 19:58:06"},{"price":"0.663447","date":"2023-06-03 21:20:06"},{"price":"0.662292","date":"2023-06-03 22:42:06"},{"price":"0.659657","date":"2023-06-04 00:04:06"},{"price":"0.659555","date":"2023-06-04 01:26:06"},{"price":"0.663546","date":"2023-06-04 02:48:16"},{"price":"0.658548","date":"2023-06-04 04:10:06"},{"price":"0.661701","date":"2023-06-04 05:32:06"},{"price":"0.660063","date":"2023-06-04 06:54:06"},{"price":"0.660198","date":"2023-06-04 08:16:05"},{"price":"0.66302","date":"2023-06-04 09:38:06"},{"price":"0.661501","date":"2023-06-04 11:00:06"},{"price":"0.665635","date":"2023-06-04 12:22:05"},{"price":"0.664966","date":"2023-06-04 13:44:06"},{"price":"0.661495","date":"2023-06-04 15:06:06"},{"price":"0.662389","date":"2023-06-04 16:28:06"},{"price":"0.661879","date":"2023-06-04 17:50:06"},{"price":"0.665479","date":"2023-06-04 19:12:05"},{"price":"0.665058","date":"2023-06-04 20:34:06"},{"price":"0.658817","date":"2023-06-04 21:56:05"},{"price":"0.659468","date":"2023-06-04 23:18:05"},{"price":"0.66452","date":"2023-06-05 00:40:06"},{"price":"0.658006","date":"2023-06-05 02:02:06"},{"price":"0.651468","date":"2023-06-05 03:24:07"},{"price":"0.654975","date":"2023-06-05 04:46:06"},{"price":"0.649322","date":"2023-06-05 06:08:05"},{"price":"0.654287","date":"2023-06-05 07:30:05"},{"price":"0.646869","date":"2023-06-05 08:52:06"},{"price":"0.657158","date":"2023-06-05 10:14:06"},{"price":"0.654476","date":"2023-06-05 11:36:07"},{"price":"0.65231","date":"2023-06-05 12:58:06"},{"price":"0.656201","date":"2023-06-05 14:20:06"},{"price":"0.652033","date":"2023-06-05 15:42:06"},{"price":"0.657134","date":"2023-06-05 17:04:05"},{"price":"0.631948","date":"2023-06-05 18:26:06"},{"price":"0.639689","date":"2023-06-05 19:48:05"},{"price":"0.635702","date":"2023-06-05 21:10:06"},{"price":"0.637471","date":"2023-06-05 22:32:06"},{"price":"0.631965","date":"2023-06-05 23:54:06"},{"price":"0.633976","date":"2023-06-06 01:16:06"},{"price":"0.635564","date":"2023-06-06 02:38:05"},{"price":"0.636492","date":"2023-06-06 04:00:07"},{"price":"0.639476","date":"2023-06-06 05:22:05"},{"price":"0.636224","date":"2023-06-06 06:44:06"},{"price":"0.645118","date":"2023-06-06 08:06:06"},{"price":"0.649832","date":"2023-06-06 09:28:07"},{"price":"0.634615","date":"2023-06-06 10:50:06"},{"price":"0.640888","date":"2023-06-06 12:12:06"},{"price":"0.638076","date":"2023-06-06 13:34:06"},{"price":"0.632282","date":"2023-06-06 14:56:06"},{"price":"0.628151","date":"2023-06-06 16:18:06"},{"price":"0.635207","date":"2023-06-06 17:40:06"},{"price":"0.63639","date":"2023-06-06 19:02:06"},{"price":"0.644443","date":"2023-06-06 20:24:06"},{"price":"0.653804","date":"2023-06-06 21:46:06"},{"price":"0.656829","date":"2023-06-06 23:08:06"},{"price":"0.658546","date":"2023-06-07 00:30:06"},{"price":"0.662219","date":"2023-06-07 01:52:06"},{"price":"0.658963","date":"2023-06-07 03:14:06"},{"price":"0.656659","date":"2023-06-07 04:36:07"},{"price":"0.659082","date":"2023-06-07 05:58:06"},{"price":"0.656052","date":"2023-06-07 07:20:06"},{"price":"0.651711","date":"2023-06-07 08:42:06"},{"price":"0.64957","date":"2023-06-07 10:04:06"},{"price":"0.644393","date":"2023-06-07 11:26:06"},{"price":"0.645668","date":"2023-06-07 12:48:06"},{"price":"0.651456","date":"2023-06-07 14:10:06"},{"price":"0.650345","date":"2023-06-07 15:32:06"},{"price":"0.644237","date":"2023-06-07 16:54:07"},{"price":"0.643151","date":"2023-06-07 18:16:07"},{"price":"0.640131","date":"2023-06-07 19:38:06"},{"price":"0.642759","date":"2023-06-07 21:00:07"},{"price":"0.644265","date":"2023-06-07 22:22:07"},{"price":"0.645415","date":"2023-06-07 23:44:06"},{"price":"0.642445","date":"2023-06-08 01:06:07"},{"price":"0.642531","date":"2023-06-08 02:28:07"},{"price":"0.645162","date":"2023-06-08 03:50:07"},{"price":"0.642489","date":"2023-06-08 05:12:06"},{"price":"0.637883","date":"2023-06-08 06:34:07"},{"price":"0.640856","date":"2023-06-08 07:56:07"},{"price":"0.635616","date":"2023-06-08 09:18:08"},{"price":"0.640821","date":"2023-06-08 10:40:07"},{"price":"0.641076","date":"2023-06-08 12:02:06"},{"price":"0.64218","date":"2023-06-08 13:24:07"},{"price":"0.64343","date":"2023-06-08 14:46:07"},{"price":"0.639225","date":"2023-06-08 16:08:08"},{"price":"0.646092","date":"2023-06-08 17:30:08"},{"price":"0.642839","date":"2023-06-08 18:52:08"},{"price":"0.635595","date":"2023-06-08 20:14:07"},{"price":"0.632849","date":"2023-06-08 21:36:07"},{"price":"0.640331","date":"2023-06-08 22:58:07"}]
90 Zilliqa zil $0.02 -0.47%+2.39%-6.4% $353836000
[{"price":"0.022743","date":"2023-06-01 22:01:03"},{"price":"0.0227802","date":"2023-06-01 23:23:03"},{"price":"0.0227165","date":"2023-06-02 00:45:03"},{"price":"0.0226753","date":"2023-06-02 02:07:02"},{"price":"0.022664","date":"2023-06-02 03:29:02"},{"price":"0.0228647","date":"2023-06-02 04:51:03"},{"price":"0.0228868","date":"2023-06-02 06:13:03"},{"price":"0.0230551","date":"2023-06-02 07:35:03"},{"price":"0.0229763","date":"2023-06-02 08:57:03"},{"price":"0.0229803","date":"2023-06-02 10:19:03"},{"price":"0.0230833","date":"2023-06-02 11:41:03"},{"price":"0.0230778","date":"2023-06-02 13:03:03"},{"price":"0.0231963","date":"2023-06-02 14:25:03"},{"price":"0.0231609","date":"2023-06-02 15:47:03"},{"price":"0.0231321","date":"2023-06-02 17:09:03"},{"price":"0.02316","date":"2023-06-02 18:31:03"},{"price":"0.023133","date":"2023-06-02 19:53:03"},{"price":"0.0232465","date":"2023-06-02 21:15:03"},{"price":"0.0233209","date":"2023-06-02 22:37:02"},{"price":"0.0233261","date":"2023-06-02 23:59:03"},{"price":"0.0233936","date":"2023-06-03 01:21:03"},{"price":"0.0232819","date":"2023-06-03 02:43:03"},{"price":"0.0232094","date":"2023-06-03 04:05:03"},{"price":"0.0233101","date":"2023-06-03 05:27:03"},{"price":"0.0233027","date":"2023-06-03 06:49:03"},{"price":"0.0232436","date":"2023-06-03 08:11:03"},{"price":"0.023348","date":"2023-06-03 09:33:03"},{"price":"0.0234544","date":"2023-06-03 10:55:03"},{"price":"0.0235293","date":"2023-06-03 12:17:03"},{"price":"0.0237596","date":"2023-06-03 13:39:03"},{"price":"0.023593","date":"2023-06-03 15:01:03"},{"price":"0.0237243","date":"2023-06-03 16:23:03"},{"price":"0.0237138","date":"2023-06-03 17:45:03"},{"price":"0.0236678","date":"2023-06-03 19:07:03"},{"price":"0.0235108","date":"2023-06-03 20:29:03"},{"price":"0.0234833","date":"2023-06-03 21:51:03"},{"price":"0.0235497","date":"2023-06-03 23:13:03"},{"price":"0.0235997","date":"2023-06-04 00:35:03"},{"price":"0.0235772","date":"2023-06-04 01:57:03"},{"price":"0.0234671","date":"2023-06-04 03:19:03"},{"price":"0.0235358","date":"2023-06-04 04:41:02"},{"price":"0.0236072","date":"2023-06-04 06:03:03"},{"price":"0.0237094","date":"2023-06-04 07:25:03"},{"price":"0.0237633","date":"2023-06-04 08:47:03"},{"price":"0.0239484","date":"2023-06-04 10:09:03"},{"price":"0.0240028","date":"2023-06-04 11:31:03"},{"price":"0.0239198","date":"2023-06-04 12:53:02"},{"price":"0.0239962","date":"2023-06-04 14:15:03"},{"price":"0.0240429","date":"2023-06-04 15:37:03"},{"price":"0.0241258","date":"2023-06-04 16:59:03"},{"price":"0.0240092","date":"2023-06-04 18:21:03"},{"price":"0.0240348","date":"2023-06-04 19:43:03"},{"price":"0.0241992","date":"2023-06-04 21:05:03"},{"price":"0.0243021","date":"2023-06-04 22:27:03"},{"price":"0.0243458","date":"2023-06-04 23:49:03"},{"price":"0.0242634","date":"2023-06-05 01:11:02"},{"price":"0.0240178","date":"2023-06-05 02:33:03"},{"price":"0.0238443","date":"2023-06-05 03:55:03"},{"price":"0.0236217","date":"2023-06-05 05:17:02"},{"price":"0.023819","date":"2023-06-05 06:39:02"},{"price":"0.0237769","date":"2023-06-05 08:01:03"},{"price":"0.0236816","date":"2023-06-05 09:23:03"},{"price":"0.0238211","date":"2023-06-05 10:45:03"},{"price":"0.0237165","date":"2023-06-05 12:07:03"},{"price":"0.0237468","date":"2023-06-05 13:29:03"},{"price":"0.0235911","date":"2023-06-05 14:51:03"},{"price":"0.0235204","date":"2023-06-05 16:13:03"},{"price":"0.023013","date":"2023-06-05 17:35:03"},{"price":"0.0213497","date":"2023-06-05 18:57:03"},{"price":"0.0213285","date":"2023-06-05 20:19:03"},{"price":"0.0211759","date":"2023-06-05 21:41:03"},{"price":"0.0212958","date":"2023-06-05 23:03:03"},{"price":"0.0212564","date":"2023-06-06 00:25:03"},{"price":"0.0214489","date":"2023-06-06 01:47:03"},{"price":"0.0212344","date":"2023-06-06 03:09:03"},{"price":"0.0212671","date":"2023-06-06 04:31:03"},{"price":"0.0213052","date":"2023-06-06 05:53:03"},{"price":"0.0213746","date":"2023-06-06 07:15:02"},{"price":"0.0212947","date":"2023-06-06 08:37:03"},{"price":"0.0216097","date":"2023-06-06 09:59:03"},{"price":"0.0213323","date":"2023-06-06 11:21:02"},{"price":"0.0215246","date":"2023-06-06 12:43:02"},{"price":"0.0214695","date":"2023-06-06 14:05:03"},{"price":"0.021017","date":"2023-06-06 15:27:03"},{"price":"0.0215465","date":"2023-06-06 16:49:02"},{"price":"0.0216076","date":"2023-06-06 18:11:03"},{"price":"0.0217747","date":"2023-06-06 19:33:03"},{"price":"0.0218759","date":"2023-06-06 20:55:03"},{"price":"0.0220441","date":"2023-06-06 22:17:03"},{"price":"0.0217656","date":"2023-06-06 23:39:03"},{"price":"0.0219615","date":"2023-06-07 01:01:03"},{"price":"0.021797","date":"2023-06-07 02:23:03"},{"price":"0.0215504","date":"2023-06-07 03:45:02"},{"price":"0.0214515","date":"2023-06-07 05:07:03"},{"price":"0.0215394","date":"2023-06-07 06:29:03"},{"price":"0.0215601","date":"2023-06-07 07:51:03"},{"price":"0.021439","date":"2023-06-07 09:13:03"},{"price":"0.0214396","date":"2023-06-07 10:35:03"},{"price":"0.0213614","date":"2023-06-07 11:57:03"},{"price":"0.0214386","date":"2023-06-07 13:19:02"},{"price":"0.0215172","date":"2023-06-07 14:41:02"},{"price":"0.0215342","date":"2023-06-07 16:03:03"},{"price":"0.0210579","date":"2023-06-07 17:25:04"},{"price":"0.0208591","date":"2023-06-07 18:47:03"},{"price":"0.0209186","date":"2023-06-07 20:09:03"},{"price":"0.0209095","date":"2023-06-07 21:31:03"},{"price":"0.0209408","date":"2023-06-07 22:53:03"},{"price":"0.0207387","date":"2023-06-08 00:15:04"},{"price":"0.0209334","date":"2023-06-08 01:37:03"},{"price":"0.0209895","date":"2023-06-08 02:59:03"},{"price":"0.0209758","date":"2023-06-08 04:21:03"},{"price":"0.020788","date":"2023-06-08 05:43:03"},{"price":"0.0211064","date":"2023-06-08 07:05:04"},{"price":"0.0209351","date":"2023-06-08 08:27:03"},{"price":"0.0211888","date":"2023-06-08 09:49:04"},{"price":"0.02117","date":"2023-06-08 11:11:04"},{"price":"0.0213221","date":"2023-06-08 12:33:04"},{"price":"0.0215076","date":"2023-06-08 13:55:03"},{"price":"0.0214453","date":"2023-06-08 15:17:03"},{"price":"0.0215648","date":"2023-06-08 16:39:04"},{"price":"0.0214585","date":"2023-06-08 18:01:04"},{"price":"0.0213205","date":"2023-06-08 19:23:04"},{"price":"0.021441","date":"2023-06-08 20:45:04"},{"price":"0.0213571","date":"2023-06-08 22:07:03"}]
91 Nexus Mutual nxm $52.21 -0.42%+0.46%-1.15% $352946000
[{"price":"52.82","date":"2023-06-01 21:31:02"},{"price":"52.84","date":"2023-06-01 22:53:02"},{"price":"52.76","date":"2023-06-02 00:15:02"},{"price":"52.71","date":"2023-06-02 01:37:01"},{"price":"52.57","date":"2023-06-02 02:59:02"},{"price":"52.81","date":"2023-06-02 04:21:03"},{"price":"53.04","date":"2023-06-02 05:43:02"},{"price":"53.27","date":"2023-06-02 07:05:02"},{"price":"53.44","date":"2023-06-02 08:27:02"},{"price":"53.29","date":"2023-06-02 09:49:02"},{"price":"53.42","date":"2023-06-02 11:11:02"},{"price":"53.36","date":"2023-06-02 12:33:02"},{"price":"53.39","date":"2023-06-02 13:55:02"},{"price":"53.44","date":"2023-06-02 15:17:02"},{"price":"53.09","date":"2023-06-02 16:39:02"},{"price":"53.4","date":"2023-06-02 18:01:02"},{"price":"53.34","date":"2023-06-02 19:23:02"},{"price":"53.46","date":"2023-06-02 20:45:03"},{"price":"53.85","date":"2023-06-02 22:07:02"},{"price":"53.77","date":"2023-06-02 23:29:02"},{"price":"53.74","date":"2023-06-03 00:51:02"},{"price":"53.81","date":"2023-06-03 02:13:02"},{"price":"53.72","date":"2023-06-03 03:35:03"},{"price":"53.61","date":"2023-06-03 04:57:01"},{"price":"53.59","date":"2023-06-03 06:19:02"},{"price":"53.64","date":"2023-06-03 07:41:02"},{"price":"53.65","date":"2023-06-03 09:03:03"},{"price":"53.67","date":"2023-06-03 10:25:02"},{"price":"53.66","date":"2023-06-03 11:47:02"},{"price":"53.71","date":"2023-06-03 13:09:01"},{"price":"53.71","date":"2023-06-03 14:31:02"},{"price":"53.72","date":"2023-06-03 15:53:03"},{"price":"53.63","date":"2023-06-03 17:15:02"},{"price":"53.58","date":"2023-06-03 18:37:01"},{"price":"53.55","date":"2023-06-03 19:59:01"},{"price":"53.37","date":"2023-06-03 21:21:02"},{"price":"53.27","date":"2023-06-03 22:43:02"},{"price":"53.3","date":"2023-06-04 00:05:02"},{"price":"53.36","date":"2023-06-04 01:27:02"},{"price":"53.4","date":"2023-06-04 02:49:04"},{"price":"53.35","date":"2023-06-04 04:11:02"},{"price":"53.41","date":"2023-06-04 05:33:02"},{"price":"53.44","date":"2023-06-04 06:55:02"},{"price":"53.39","date":"2023-06-04 08:17:02"},{"price":"53.61","date":"2023-06-04 09:39:02"},{"price":"53.59","date":"2023-06-04 11:01:01"},{"price":"53.75","date":"2023-06-04 12:23:03"},{"price":"53.75","date":"2023-06-04 13:45:02"},{"price":"53.74","date":"2023-06-04 15:07:02"},{"price":"53.74","date":"2023-06-04 16:29:02"},{"price":"53.76","date":"2023-06-04 17:51:02"},{"price":"53.53","date":"2023-06-04 19:13:01"},{"price":"53.59","date":"2023-06-04 20:35:02"},{"price":"53.67","date":"2023-06-04 21:57:02"},{"price":"53.72","date":"2023-06-04 23:19:02"},{"price":"53.68","date":"2023-06-05 00:41:02"},{"price":"53.35","date":"2023-06-05 02:03:02"},{"price":"53.15","date":"2023-06-05 03:25:02"},{"price":"53.17","date":"2023-06-05 04:47:02"},{"price":"52.8","date":"2023-06-05 06:09:02"},{"price":"52.74","date":"2023-06-05 07:31:02"},{"price":"52.74","date":"2023-06-05 08:53:02"},{"price":"52.9","date":"2023-06-05 10:15:01"},{"price":"52.8","date":"2023-06-05 11:37:02"},{"price":"52.8","date":"2023-06-05 12:59:02"},{"price":"52.81","date":"2023-06-05 14:21:03"},{"price":"52.7","date":"2023-06-05 15:43:02"},{"price":"52.81","date":"2023-06-05 17:05:03"},{"price":"50.54","date":"2023-06-05 18:27:02"},{"price":"51.25","date":"2023-06-05 19:49:02"},{"price":"51.13","date":"2023-06-05 21:11:03"},{"price":"51.08","date":"2023-06-05 22:33:02"},{"price":"51.1","date":"2023-06-05 23:55:02"},{"price":"51.17","date":"2023-06-06 01:17:01"},{"price":"51.25","date":"2023-06-06 02:39:02"},{"price":"51.11","date":"2023-06-06 04:01:03"},{"price":"51.33","date":"2023-06-06 05:23:02"},{"price":"51.28","date":"2023-06-06 06:45:02"},{"price":"51.38","date":"2023-06-06 08:07:02"},{"price":"51.31","date":"2023-06-06 09:29:02"},{"price":"51.41","date":"2023-06-06 10:51:02"},{"price":"51.38","date":"2023-06-06 12:13:02"},{"price":"51.47","date":"2023-06-06 13:35:02"},{"price":"51.33","date":"2023-06-06 14:57:02"},{"price":"51.43","date":"2023-06-06 16:19:03"},{"price":"51.98","date":"2023-06-06 17:41:01"},{"price":"52.63","date":"2023-06-06 19:03:02"},{"price":"52.96","date":"2023-06-06 20:25:02"},{"price":"52.98","date":"2023-06-06 21:47:02"},{"price":"53.04","date":"2023-06-06 23:09:02"},{"price":"53.08","date":"2023-06-07 00:31:01"},{"price":"53.25","date":"2023-06-07 01:53:02"},{"price":"53.21","date":"2023-06-07 03:15:02"},{"price":"53.07","date":"2023-06-07 04:37:02"},{"price":"53.07","date":"2023-06-07 05:59:02"},{"price":"53.07","date":"2023-06-07 07:21:02"},{"price":"53.14","date":"2023-06-07 08:43:02"},{"price":"52.95","date":"2023-06-07 10:05:02"},{"price":"52.97","date":"2023-06-07 11:27:02"},{"price":"52.16","date":"2023-06-07 12:49:02"},{"price":"52.7","date":"2023-06-07 14:11:02"},{"price":"52.66","date":"2023-06-07 15:33:02"},{"price":"52.6","date":"2023-06-07 16:55:02"},{"price":"52.01","date":"2023-06-07 18:17:02"},{"price":"51.97","date":"2023-06-07 19:39:02"},{"price":"52.25","date":"2023-06-07 21:01:02"},{"price":"52.27","date":"2023-06-07 22:23:02"},{"price":"52.08","date":"2023-06-07 23:45:02"},{"price":"51.75","date":"2023-06-08 01:07:02"},{"price":"51.8","date":"2023-06-08 02:29:01"},{"price":"51.89","date":"2023-06-08 03:51:02"},{"price":"52","date":"2023-06-08 05:13:03"},{"price":"51.94","date":"2023-06-08 06:35:03"},{"price":"52.02","date":"2023-06-08 07:57:02"},{"price":"52.02","date":"2023-06-08 09:19:02"},{"price":"52.05","date":"2023-06-08 10:41:02"},{"price":"51.98","date":"2023-06-08 12:03:03"},{"price":"51.98","date":"2023-06-08 13:25:02"},{"price":"52.11","date":"2023-06-08 14:47:02"},{"price":"52.15","date":"2023-06-08 16:09:03"},{"price":"52.54","date":"2023-06-08 17:31:03"},{"price":"52.43","date":"2023-06-08 18:53:03"},{"price":"52.07","date":"2023-06-08 20:15:02"},{"price":"52.21","date":"2023-06-08 21:37:03"},{"price":"52.21","date":"2023-06-08 22:59:02"}]
92 Mask Network mask $4.12 +0.24%+1.48%-3.06% $338403000
[{"price":"4.25","date":"2023-06-01 21:24:07"},{"price":"4.23","date":"2023-06-01 22:46:07"},{"price":"4.21","date":"2023-06-02 00:08:06"},{"price":"4.21","date":"2023-06-02 01:30:09"},{"price":"4.19","date":"2023-06-02 02:52:07"},{"price":"4.3","date":"2023-06-02 04:14:07"},{"price":"4.32","date":"2023-06-02 05:36:07"},{"price":"4.44","date":"2023-06-02 06:58:06"},{"price":"4.42","date":"2023-06-02 08:20:07"},{"price":"4.37","date":"2023-06-02 09:42:07"},{"price":"4.44","date":"2023-06-02 11:04:07"},{"price":"4.43","date":"2023-06-02 12:26:07"},{"price":"4.44","date":"2023-06-02 13:48:07"},{"price":"4.42","date":"2023-06-02 15:10:07"},{"price":"4.37","date":"2023-06-02 16:32:07"},{"price":"4.43","date":"2023-06-02 17:54:07"},{"price":"4.47","date":"2023-06-02 19:16:06"},{"price":"4.48","date":"2023-06-02 20:38:07"},{"price":"4.57","date":"2023-06-02 22:00:08"},{"price":"4.53","date":"2023-06-02 23:22:07"},{"price":"4.55","date":"2023-06-03 00:44:07"},{"price":"4.53","date":"2023-06-03 02:06:07"},{"price":"4.53","date":"2023-06-03 03:28:08"},{"price":"4.53","date":"2023-06-03 04:50:07"},{"price":"4.53","date":"2023-06-03 06:12:07"},{"price":"4.54","date":"2023-06-03 07:34:07"},{"price":"4.54","date":"2023-06-03 08:56:07"},{"price":"4.54","date":"2023-06-03 10:18:07"},{"price":"4.51","date":"2023-06-03 11:40:10"},{"price":"4.51","date":"2023-06-03 13:02:07"},{"price":"4.5","date":"2023-06-03 14:24:07"},{"price":"4.48","date":"2023-06-03 15:46:06"},{"price":"4.45","date":"2023-06-03 17:08:07"},{"price":"4.46","date":"2023-06-03 18:30:07"},{"price":"4.46","date":"2023-06-03 19:52:08"},{"price":"4.44","date":"2023-06-03 21:14:07"},{"price":"4.46","date":"2023-06-03 22:36:07"},{"price":"4.44","date":"2023-06-03 23:58:07"},{"price":"4.46","date":"2023-06-04 01:20:07"},{"price":"4.47","date":"2023-06-04 02:42:15"},{"price":"4.49","date":"2023-06-04 04:04:07"},{"price":"4.49","date":"2023-06-04 05:26:07"},{"price":"4.49","date":"2023-06-04 06:48:06"},{"price":"4.49","date":"2023-06-04 08:10:07"},{"price":"4.49","date":"2023-06-04 09:32:07"},{"price":"4.51","date":"2023-06-04 10:54:07"},{"price":"4.51","date":"2023-06-04 12:16:07"},{"price":"4.5","date":"2023-06-04 13:38:07"},{"price":"4.49","date":"2023-06-04 15:00:08"},{"price":"4.49","date":"2023-06-04 16:22:07"},{"price":"4.48","date":"2023-06-04 17:44:07"},{"price":"4.46","date":"2023-06-04 19:06:07"},{"price":"4.49","date":"2023-06-04 20:28:07"},{"price":"4.5","date":"2023-06-04 21:50:06"},{"price":"4.51","date":"2023-06-04 23:12:07"},{"price":"4.53","date":"2023-06-05 00:34:07"},{"price":"4.47","date":"2023-06-05 01:56:07"},{"price":"4.4","date":"2023-06-05 03:18:06"},{"price":"4.38","date":"2023-06-05 04:40:07"},{"price":"4.32","date":"2023-06-05 06:02:08"},{"price":"4.32","date":"2023-06-05 07:24:07"},{"price":"4.31","date":"2023-06-05 08:46:06"},{"price":"4.33","date":"2023-06-05 10:08:06"},{"price":"4.32","date":"2023-06-05 11:30:07"},{"price":"4.29","date":"2023-06-05 12:52:07"},{"price":"4.31","date":"2023-06-05 14:14:07"},{"price":"4.28","date":"2023-06-05 15:36:07"},{"price":"4.28","date":"2023-06-05 16:58:07"},{"price":"4.02","date":"2023-06-05 18:20:07"},{"price":"4","date":"2023-06-05 19:42:06"},{"price":"3.97","date":"2023-06-05 21:04:07"},{"price":"3.98","date":"2023-06-05 22:26:07"},{"price":"3.93","date":"2023-06-05 23:48:07"},{"price":"3.97","date":"2023-06-06 01:10:06"},{"price":"4.03","date":"2023-06-06 02:32:07"},{"price":"3.97","date":"2023-06-06 03:54:06"},{"price":"4","date":"2023-06-06 05:16:07"},{"price":"4.05","date":"2023-06-06 06:38:07"},{"price":"4.06","date":"2023-06-06 08:00:09"},{"price":"4.05","date":"2023-06-06 09:22:06"},{"price":"4.05","date":"2023-06-06 10:44:07"},{"price":"4.07","date":"2023-06-06 12:06:07"},{"price":"4.11","date":"2023-06-06 13:28:07"},{"price":"4.08","date":"2023-06-06 14:50:06"},{"price":"4.26","date":"2023-06-06 16:12:08"},{"price":"4.22","date":"2023-06-06 17:34:07"},{"price":"4.23","date":"2023-06-06 18:56:07"},{"price":"4.29","date":"2023-06-06 20:18:07"},{"price":"4.28","date":"2023-06-06 21:40:07"},{"price":"4.3","date":"2023-06-06 23:02:08"},{"price":"4.3","date":"2023-06-07 00:24:07"},{"price":"4.31","date":"2023-06-07 01:46:06"},{"price":"4.25","date":"2023-06-07 03:08:06"},{"price":"4.21","date":"2023-06-07 04:30:07"},{"price":"4.16","date":"2023-06-07 05:52:07"},{"price":"4.21","date":"2023-06-07 07:14:07"},{"price":"4.2","date":"2023-06-07 08:36:07"},{"price":"4.18","date":"2023-06-07 09:58:07"},{"price":"4.19","date":"2023-06-07 11:20:07"},{"price":"4.13","date":"2023-06-07 12:42:08"},{"price":"4.16","date":"2023-06-07 14:04:07"},{"price":"4.12","date":"2023-06-07 15:26:07"},{"price":"4.06","date":"2023-06-07 16:48:08"},{"price":"4.05","date":"2023-06-07 18:10:08"},{"price":"4.06","date":"2023-06-07 19:32:08"},{"price":"4.07","date":"2023-06-07 20:54:07"},{"price":"4.06","date":"2023-06-07 22:16:07"},{"price":"4.06","date":"2023-06-07 23:38:07"},{"price":"4.06","date":"2023-06-08 01:00:09"},{"price":"4.07","date":"2023-06-08 02:22:07"},{"price":"4.1","date":"2023-06-08 03:44:07"},{"price":"4.04","date":"2023-06-08 05:06:08"},{"price":"4.02","date":"2023-06-08 06:28:08"},{"price":"4.01","date":"2023-06-08 07:50:08"},{"price":"4.04","date":"2023-06-08 09:12:08"},{"price":"4.02","date":"2023-06-08 10:34:08"},{"price":"4.04","date":"2023-06-08 11:56:08"},{"price":"4.07","date":"2023-06-08 13:18:08"},{"price":"4.08","date":"2023-06-08 14:40:08"},{"price":"4.1","date":"2023-06-08 16:02:08"},{"price":"4.12","date":"2023-06-08 17:24:08"},{"price":"4.11","date":"2023-06-08 18:46:09"},{"price":"4.07","date":"2023-06-08 20:08:09"},{"price":"4.12","date":"2023-06-08 21:30:08"},{"price":"4.12","date":"2023-06-08 22:52:08"}]
93 THORChain rune $1.08 +0.18%-0.37%-5.74% $325869000
[{"price":"1.14","date":"2023-06-01 21:50:06"},{"price":"1.14","date":"2023-06-01 23:12:06"},{"price":"1.14","date":"2023-06-02 00:34:06"},{"price":"1.14","date":"2023-06-02 01:56:07"},{"price":"1.14","date":"2023-06-02 03:18:06"},{"price":"1.15","date":"2023-06-02 04:40:07"},{"price":"1.15","date":"2023-06-02 06:02:06"},{"price":"1.15","date":"2023-06-02 07:24:07"},{"price":"1.16","date":"2023-06-02 08:46:06"},{"price":"1.16","date":"2023-06-02 10:08:06"},{"price":"1.16","date":"2023-06-02 11:30:06"},{"price":"1.17","date":"2023-06-02 12:52:06"},{"price":"1.17","date":"2023-06-02 14:14:06"},{"price":"1.17","date":"2023-06-02 15:36:06"},{"price":"1.16","date":"2023-06-02 16:58:07"},{"price":"1.17","date":"2023-06-02 18:20:07"},{"price":"1.17","date":"2023-06-02 19:42:06"},{"price":"1.18","date":"2023-06-02 21:04:06"},{"price":"1.18","date":"2023-06-02 22:26:06"},{"price":"1.17","date":"2023-06-02 23:48:06"},{"price":"1.18","date":"2023-06-03 01:10:06"},{"price":"1.18","date":"2023-06-03 02:32:05"},{"price":"1.18","date":"2023-06-03 03:54:05"},{"price":"1.18","date":"2023-06-03 05:16:06"},{"price":"1.18","date":"2023-06-03 06:38:06"},{"price":"1.18","date":"2023-06-03 08:00:07"},{"price":"1.17","date":"2023-06-03 09:22:06"},{"price":"1.17","date":"2023-06-03 10:44:06"},{"price":"1.17","date":"2023-06-03 12:06:07"},{"price":"1.19","date":"2023-06-03 13:28:06"},{"price":"1.19","date":"2023-06-03 14:50:06"},{"price":"1.19","date":"2023-06-03 16:12:06"},{"price":"1.19","date":"2023-06-03 17:34:07"},{"price":"1.19","date":"2023-06-03 18:56:06"},{"price":"1.18","date":"2023-06-03 20:18:06"},{"price":"1.18","date":"2023-06-03 21:40:07"},{"price":"1.17","date":"2023-06-03 23:02:06"},{"price":"1.17","date":"2023-06-04 00:24:06"},{"price":"1.17","date":"2023-06-04 01:46:06"},{"price":"1.17","date":"2023-06-04 03:08:07"},{"price":"1.17","date":"2023-06-04 04:30:06"},{"price":"1.17","date":"2023-06-04 05:52:06"},{"price":"1.17","date":"2023-06-04 07:14:07"},{"price":"1.17","date":"2023-06-04 08:36:06"},{"price":"1.18","date":"2023-06-04 09:58:05"},{"price":"1.19","date":"2023-06-04 11:20:07"},{"price":"1.19","date":"2023-06-04 12:42:06"},{"price":"1.19","date":"2023-06-04 14:04:06"},{"price":"1.19","date":"2023-06-04 15:26:07"},{"price":"1.18","date":"2023-06-04 16:48:06"},{"price":"1.19","date":"2023-06-04 18:10:06"},{"price":"1.17","date":"2023-06-04 19:32:06"},{"price":"1.18","date":"2023-06-04 20:54:05"},{"price":"1.19","date":"2023-06-04 22:16:06"},{"price":"1.18","date":"2023-06-04 23:38:06"},{"price":"1.19","date":"2023-06-05 01:00:06"},{"price":"1.18","date":"2023-06-05 02:22:06"},{"price":"1.17","date":"2023-06-05 03:44:06"},{"price":"1.16","date":"2023-06-05 05:06:06"},{"price":"1.17","date":"2023-06-05 06:28:06"},{"price":"1.16","date":"2023-06-05 07:50:06"},{"price":"1.16","date":"2023-06-05 09:12:06"},{"price":"1.17","date":"2023-06-05 10:34:06"},{"price":"1.16","date":"2023-06-05 11:56:06"},{"price":"1.15","date":"2023-06-05 13:18:06"},{"price":"1.14","date":"2023-06-05 14:40:07"},{"price":"1.14","date":"2023-06-05 16:02:07"},{"price":"1.13","date":"2023-06-05 17:24:06"},{"price":"1.08","date":"2023-06-05 18:46:06"},{"price":"1.073","date":"2023-06-05 20:08:06"},{"price":"1.072","date":"2023-06-05 21:30:07"},{"price":"1.072","date":"2023-06-05 22:52:06"},{"price":"1.077","date":"2023-06-06 00:14:06"},{"price":"1.083","date":"2023-06-06 01:36:07"},{"price":"1.079","date":"2023-06-06 02:58:06"},{"price":"1.077","date":"2023-06-06 04:20:06"},{"price":"1.08","date":"2023-06-06 05:42:05"},{"price":"1.084","date":"2023-06-06 07:04:06"},{"price":"1.078","date":"2023-06-06 08:26:07"},{"price":"1.084","date":"2023-06-06 09:48:06"},{"price":"1.084","date":"2023-06-06 11:10:06"},{"price":"1.089","date":"2023-06-06 12:32:06"},{"price":"1.085","date":"2023-06-06 13:54:06"},{"price":"1.074","date":"2023-06-06 15:16:07"},{"price":"1.09","date":"2023-06-06 16:38:07"},{"price":"1.094","date":"2023-06-06 18:00:08"},{"price":"1.11","date":"2023-06-06 19:22:06"},{"price":"1.11","date":"2023-06-06 20:44:06"},{"price":"1.13","date":"2023-06-06 22:06:06"},{"price":"1.12","date":"2023-06-06 23:28:05"},{"price":"1.12","date":"2023-06-07 00:50:06"},{"price":"1.12","date":"2023-06-07 02:12:06"},{"price":"1.12","date":"2023-06-07 03:34:06"},{"price":"1.12","date":"2023-06-07 04:56:06"},{"price":"1.12","date":"2023-06-07 06:18:06"},{"price":"1.12","date":"2023-06-07 07:40:06"},{"price":"1.12","date":"2023-06-07 09:02:07"},{"price":"1.12","date":"2023-06-07 10:24:06"},{"price":"1.12","date":"2023-06-07 11:46:06"},{"price":"1.11","date":"2023-06-07 13:08:06"},{"price":"1.11","date":"2023-06-07 14:30:06"},{"price":"1.1","date":"2023-06-07 15:52:07"},{"price":"1.087","date":"2023-06-07 17:14:07"},{"price":"1.082","date":"2023-06-07 18:36:06"},{"price":"1.088","date":"2023-06-07 19:58:07"},{"price":"1.089","date":"2023-06-07 21:20:06"},{"price":"1.081","date":"2023-06-07 22:42:07"},{"price":"1.077","date":"2023-06-08 00:04:06"},{"price":"1.073","date":"2023-06-08 01:26:07"},{"price":"1.076","date":"2023-06-08 02:48:07"},{"price":"1.079","date":"2023-06-08 04:10:07"},{"price":"1.064","date":"2023-06-08 05:32:07"},{"price":"1.072","date":"2023-06-08 06:54:08"},{"price":"1.071","date":"2023-06-08 08:16:07"},{"price":"1.075","date":"2023-06-08 09:38:08"},{"price":"1.077","date":"2023-06-08 11:00:08"},{"price":"1.075","date":"2023-06-08 12:22:07"},{"price":"1.081","date":"2023-06-08 13:44:07"},{"price":"1.083","date":"2023-06-08 15:06:07"},{"price":"1.086","date":"2023-06-08 16:28:08"},{"price":"1.089","date":"2023-06-08 17:50:10"},{"price":"1.082","date":"2023-06-08 19:12:07"},{"price":"1.077","date":"2023-06-08 20:34:08"},{"price":"1.081","date":"2023-06-08 21:56:07"},{"price":"1.084","date":"2023-06-08 23:18:08"}]
94 PancakeSwap cake $1.58 +0.64%+2.6%-4.24% $319832000
[{"price":"1.66","date":"2023-06-01 21:33:03"},{"price":"1.66","date":"2023-06-01 22:55:03"},{"price":"1.66","date":"2023-06-02 00:17:02"},{"price":"1.67","date":"2023-06-02 01:39:02"},{"price":"1.67","date":"2023-06-02 03:01:02"},{"price":"1.67","date":"2023-06-02 04:23:02"},{"price":"1.68","date":"2023-06-02 05:45:03"},{"price":"1.69","date":"2023-06-02 07:07:02"},{"price":"1.69","date":"2023-06-02 08:29:03"},{"price":"1.73","date":"2023-06-02 09:51:02"},{"price":"1.75","date":"2023-06-02 11:13:02"},{"price":"1.75","date":"2023-06-02 12:35:03"},{"price":"1.76","date":"2023-06-02 13:57:02"},{"price":"1.75","date":"2023-06-02 15:19:03"},{"price":"1.74","date":"2023-06-02 16:41:02"},{"price":"1.74","date":"2023-06-02 18:03:02"},{"price":"1.76","date":"2023-06-02 19:25:02"},{"price":"1.76","date":"2023-06-02 20:47:03"},{"price":"1.77","date":"2023-06-02 22:09:02"},{"price":"1.77","date":"2023-06-02 23:31:02"},{"price":"1.76","date":"2023-06-03 00:53:02"},{"price":"1.76","date":"2023-06-03 02:15:02"},{"price":"1.75","date":"2023-06-03 03:37:02"},{"price":"1.76","date":"2023-06-03 04:59:02"},{"price":"1.75","date":"2023-06-03 06:21:02"},{"price":"1.76","date":"2023-06-03 07:43:02"},{"price":"1.76","date":"2023-06-03 09:05:02"},{"price":"1.75","date":"2023-06-03 10:27:02"},{"price":"1.75","date":"2023-06-03 11:49:02"},{"price":"1.75","date":"2023-06-03 13:11:03"},{"price":"1.75","date":"2023-06-03 14:33:03"},{"price":"1.76","date":"2023-06-03 15:55:02"},{"price":"1.76","date":"2023-06-03 17:17:02"},{"price":"1.77","date":"2023-06-03 18:39:02"},{"price":"1.76","date":"2023-06-03 20:01:02"},{"price":"1.76","date":"2023-06-03 21:23:02"},{"price":"1.75","date":"2023-06-03 22:45:03"},{"price":"1.75","date":"2023-06-04 00:07:02"},{"price":"1.75","date":"2023-06-04 01:29:02"},{"price":"1.75","date":"2023-06-04 02:51:04"},{"price":"1.75","date":"2023-06-04 04:13:02"},{"price":"1.75","date":"2023-06-04 05:35:02"},{"price":"1.75","date":"2023-06-04 06:57:02"},{"price":"1.75","date":"2023-06-04 08:19:02"},{"price":"1.75","date":"2023-06-04 09:41:01"},{"price":"1.75","date":"2023-06-04 11:03:02"},{"price":"1.75","date":"2023-06-04 12:25:02"},{"price":"1.76","date":"2023-06-04 13:47:03"},{"price":"1.75","date":"2023-06-04 15:09:02"},{"price":"1.75","date":"2023-06-04 16:31:02"},{"price":"1.75","date":"2023-06-04 17:53:03"},{"price":"1.75","date":"2023-06-04 19:15:02"},{"price":"1.75","date":"2023-06-04 20:37:02"},{"price":"1.75","date":"2023-06-04 21:59:02"},{"price":"1.75","date":"2023-06-04 23:21:02"},{"price":"1.75","date":"2023-06-05 00:43:02"},{"price":"1.74","date":"2023-06-05 02:05:02"},{"price":"1.73","date":"2023-06-05 03:27:02"},{"price":"1.73","date":"2023-06-05 04:49:03"},{"price":"1.71","date":"2023-06-05 06:11:02"},{"price":"1.71","date":"2023-06-05 07:33:01"},{"price":"1.71","date":"2023-06-05 08:55:02"},{"price":"1.71","date":"2023-06-05 10:17:02"},{"price":"1.71","date":"2023-06-05 11:39:02"},{"price":"1.7","date":"2023-06-05 13:01:02"},{"price":"1.7","date":"2023-06-05 14:23:02"},{"price":"1.7","date":"2023-06-05 15:45:02"},{"price":"1.69","date":"2023-06-05 17:07:02"},{"price":"1.56","date":"2023-06-05 18:29:02"},{"price":"1.56","date":"2023-06-05 19:51:02"},{"price":"1.55","date":"2023-06-05 21:13:02"},{"price":"1.55","date":"2023-06-05 22:35:02"},{"price":"1.53","date":"2023-06-05 23:57:02"},{"price":"1.54","date":"2023-06-06 01:19:02"},{"price":"1.58","date":"2023-06-06 02:41:02"},{"price":"1.57","date":"2023-06-06 04:03:02"},{"price":"1.57","date":"2023-06-06 05:25:02"},{"price":"1.57","date":"2023-06-06 06:47:02"},{"price":"1.57","date":"2023-06-06 08:09:02"},{"price":"1.57","date":"2023-06-06 09:31:02"},{"price":"1.57","date":"2023-06-06 10:53:02"},{"price":"1.58","date":"2023-06-06 12:15:02"},{"price":"1.58","date":"2023-06-06 13:37:02"},{"price":"1.56","date":"2023-06-06 14:59:02"},{"price":"1.58","date":"2023-06-06 16:21:02"},{"price":"1.61","date":"2023-06-06 17:43:02"},{"price":"1.63","date":"2023-06-06 19:05:02"},{"price":"1.65","date":"2023-06-06 20:27:02"},{"price":"1.66","date":"2023-06-06 21:49:02"},{"price":"1.63","date":"2023-06-06 23:11:02"},{"price":"1.64","date":"2023-06-07 00:33:03"},{"price":"1.63","date":"2023-06-07 01:55:02"},{"price":"1.63","date":"2023-06-07 03:17:02"},{"price":"1.62","date":"2023-06-07 04:39:02"},{"price":"1.61","date":"2023-06-07 06:01:02"},{"price":"1.62","date":"2023-06-07 07:23:02"},{"price":"1.61","date":"2023-06-07 08:45:02"},{"price":"1.6","date":"2023-06-07 10:07:02"},{"price":"1.6","date":"2023-06-07 11:29:03"},{"price":"1.57","date":"2023-06-07 12:51:02"},{"price":"1.58","date":"2023-06-07 14:13:02"},{"price":"1.57","date":"2023-06-07 15:35:02"},{"price":"1.51","date":"2023-06-07 16:57:03"},{"price":"1.52","date":"2023-06-07 18:19:02"},{"price":"1.54","date":"2023-06-07 19:41:03"},{"price":"1.53","date":"2023-06-07 21:03:03"},{"price":"1.53","date":"2023-06-07 22:25:02"},{"price":"1.54","date":"2023-06-07 23:47:02"},{"price":"1.53","date":"2023-06-08 01:09:02"},{"price":"1.54","date":"2023-06-08 02:31:03"},{"price":"1.55","date":"2023-06-08 03:53:02"},{"price":"1.54","date":"2023-06-08 05:15:02"},{"price":"1.54","date":"2023-06-08 06:37:03"},{"price":"1.54","date":"2023-06-08 07:59:03"},{"price":"1.55","date":"2023-06-08 09:21:02"},{"price":"1.56","date":"2023-06-08 10:43:02"},{"price":"1.56","date":"2023-06-08 12:05:03"},{"price":"1.57","date":"2023-06-08 13:27:02"},{"price":"1.58","date":"2023-06-08 14:49:02"},{"price":"1.58","date":"2023-06-08 16:11:02"},{"price":"1.58","date":"2023-06-08 17:33:03"},{"price":"1.57","date":"2023-06-08 18:55:03"},{"price":"1.56","date":"2023-06-08 20:17:02"},{"price":"1.57","date":"2023-06-08 21:39:03"},{"price":"1.58","date":"2023-06-08 23:01:02"}]
95 SingularityNET agix $0.26 +0.5%+1.44%-13.44% $313760000
[{"price":"0.294778","date":"2023-06-01 21:44:07"},{"price":"0.294799","date":"2023-06-01 23:06:06"},{"price":"0.29441","date":"2023-06-02 00:28:07"},{"price":"0.293888","date":"2023-06-02 01:50:06"},{"price":"0.288248","date":"2023-06-02 03:12:13"},{"price":"0.29166","date":"2023-06-02 04:34:06"},{"price":"0.29298","date":"2023-06-02 05:56:06"},{"price":"0.300274","date":"2023-06-02 07:18:06"},{"price":"0.298961","date":"2023-06-02 08:40:07"},{"price":"0.295571","date":"2023-06-02 10:02:06"},{"price":"0.297981","date":"2023-06-02 11:24:06"},{"price":"0.295754","date":"2023-06-02 12:46:06"},{"price":"0.297974","date":"2023-06-02 14:08:06"},{"price":"0.296089","date":"2023-06-02 15:30:06"},{"price":"0.294315","date":"2023-06-02 16:52:05"},{"price":"0.297839","date":"2023-06-02 18:14:07"},{"price":"0.295426","date":"2023-06-02 19:36:07"},{"price":"0.298256","date":"2023-06-02 20:58:06"},{"price":"0.299059","date":"2023-06-02 22:20:06"},{"price":"0.296549","date":"2023-06-02 23:42:07"},{"price":"0.298816","date":"2023-06-03 01:04:06"},{"price":"0.296383","date":"2023-06-03 02:26:06"},{"price":"0.293329","date":"2023-06-03 03:48:07"},{"price":"0.296496","date":"2023-06-03 05:10:06"},{"price":"0.294403","date":"2023-06-03 06:32:06"},{"price":"0.295482","date":"2023-06-03 07:54:05"},{"price":"0.294683","date":"2023-06-03 09:16:06"},{"price":"0.295797","date":"2023-06-03 10:38:06"},{"price":"0.295492","date":"2023-06-03 12:00:07"},{"price":"0.296443","date":"2023-06-03 13:22:06"},{"price":"0.296003","date":"2023-06-03 14:44:06"},{"price":"0.294723","date":"2023-06-03 16:06:07"},{"price":"0.294285","date":"2023-06-03 17:28:06"},{"price":"0.294358","date":"2023-06-03 18:50:07"},{"price":"0.289232","date":"2023-06-03 20:12:06"},{"price":"0.290198","date":"2023-06-03 21:34:06"},{"price":"0.290671","date":"2023-06-03 22:56:06"},{"price":"0.291039","date":"2023-06-04 00:18:07"},{"price":"0.291377","date":"2023-06-04 01:40:07"},{"price":"0.288176","date":"2023-06-04 03:02:07"},{"price":"0.291729","date":"2023-06-04 04:24:06"},{"price":"0.291988","date":"2023-06-04 05:46:06"},{"price":"0.291802","date":"2023-06-04 07:08:07"},{"price":"0.291308","date":"2023-06-04 08:30:06"},{"price":"0.293183","date":"2023-06-04 09:52:06"},{"price":"0.29691","date":"2023-06-04 11:14:06"},{"price":"0.297185","date":"2023-06-04 12:36:06"},{"price":"0.297079","date":"2023-06-04 13:58:06"},{"price":"0.295982","date":"2023-06-04 15:20:07"},{"price":"0.294571","date":"2023-06-04 16:42:06"},{"price":"0.293483","date":"2023-06-04 18:04:07"},{"price":"0.293992","date":"2023-06-04 19:26:07"},{"price":"0.293766","date":"2023-06-04 20:48:06"},{"price":"0.294171","date":"2023-06-04 22:10:06"},{"price":"0.295761","date":"2023-06-04 23:32:06"},{"price":"0.29658","date":"2023-06-05 00:54:06"},{"price":"0.292082","date":"2023-06-05 02:16:06"},{"price":"0.291145","date":"2023-06-05 03:38:06"},{"price":"0.287531","date":"2023-06-05 05:00:06"},{"price":"0.280446","date":"2023-06-05 06:22:07"},{"price":"0.280472","date":"2023-06-05 07:44:06"},{"price":"0.280638","date":"2023-06-05 09:06:06"},{"price":"0.282822","date":"2023-06-05 10:28:06"},{"price":"0.280114","date":"2023-06-05 11:50:06"},{"price":"0.280298","date":"2023-06-05 13:12:06"},{"price":"0.280545","date":"2023-06-05 14:34:06"},{"price":"0.279829","date":"2023-06-05 15:56:06"},{"price":"0.277521","date":"2023-06-05 17:18:06"},{"price":"0.256219","date":"2023-06-05 18:40:06"},{"price":"0.255035","date":"2023-06-05 20:02:07"},{"price":"0.251124","date":"2023-06-05 21:24:07"},{"price":"0.255034","date":"2023-06-05 22:46:06"},{"price":"0.255545","date":"2023-06-06 00:08:06"},{"price":"0.259751","date":"2023-06-06 01:30:08"},{"price":"0.259939","date":"2023-06-06 02:52:06"},{"price":"0.257322","date":"2023-06-06 04:14:06"},{"price":"0.260288","date":"2023-06-06 05:36:06"},{"price":"0.263139","date":"2023-06-06 06:58:07"},{"price":"0.261616","date":"2023-06-06 08:20:06"},{"price":"0.260565","date":"2023-06-06 09:42:06"},{"price":"0.260148","date":"2023-06-06 11:04:07"},{"price":"0.26329","date":"2023-06-06 12:26:06"},{"price":"0.262038","date":"2023-06-06 13:48:06"},{"price":"0.256742","date":"2023-06-06 15:10:06"},{"price":"0.264489","date":"2023-06-06 16:32:07"},{"price":"0.262103","date":"2023-06-06 17:54:07"},{"price":"0.268284","date":"2023-06-06 19:16:06"},{"price":"0.271522","date":"2023-06-06 20:38:06"},{"price":"0.274198","date":"2023-06-06 22:00:08"},{"price":"0.271157","date":"2023-06-06 23:22:06"},{"price":"0.27077","date":"2023-06-07 00:44:06"},{"price":"0.270362","date":"2023-06-07 02:06:06"},{"price":"0.269883","date":"2023-06-07 03:28:06"},{"price":"0.268328","date":"2023-06-07 04:50:06"},{"price":"0.270691","date":"2023-06-07 06:12:06"},{"price":"0.273115","date":"2023-06-07 07:34:06"},{"price":"0.269606","date":"2023-06-07 08:56:07"},{"price":"0.264179","date":"2023-06-07 10:18:06"},{"price":"0.26339","date":"2023-06-07 11:40:07"},{"price":"0.261314","date":"2023-06-07 13:02:07"},{"price":"0.260787","date":"2023-06-07 14:24:06"},{"price":"0.258944","date":"2023-06-07 15:46:07"},{"price":"0.253991","date":"2023-06-07 17:08:07"},{"price":"0.252184","date":"2023-06-07 18:30:09"},{"price":"0.253425","date":"2023-06-07 19:52:08"},{"price":"0.253753","date":"2023-06-07 21:14:06"},{"price":"0.252895","date":"2023-06-07 22:36:07"},{"price":"0.250971","date":"2023-06-07 23:58:07"},{"price":"0.252888","date":"2023-06-08 01:20:07"},{"price":"0.253667","date":"2023-06-08 02:42:07"},{"price":"0.252836","date":"2023-06-08 04:04:07"},{"price":"0.248511","date":"2023-06-08 05:26:07"},{"price":"0.248729","date":"2023-06-08 06:48:08"},{"price":"0.248765","date":"2023-06-08 08:10:08"},{"price":"0.25289","date":"2023-06-08 09:32:06"},{"price":"0.252552","date":"2023-06-08 10:54:08"},{"price":"0.251734","date":"2023-06-08 12:16:07"},{"price":"0.252536","date":"2023-06-08 13:38:07"},{"price":"0.254679","date":"2023-06-08 15:00:09"},{"price":"0.252522","date":"2023-06-08 16:22:08"},{"price":"0.260518","date":"2023-06-08 17:44:09"},{"price":"0.255776","date":"2023-06-08 19:06:08"},{"price":"0.255778","date":"2023-06-08 20:28:07"},{"price":"0.255349","date":"2023-06-08 21:50:08"},{"price":"0.257067","date":"2023-06-08 23:12:08"}]
96 MX Token mx $3.11 +0.65%+0.97%-3.42% $311925000
[{"price":"3.23","date":"2023-06-01 21:28:07"},{"price":"3.23","date":"2023-06-01 22:50:07"},{"price":"3.22","date":"2023-06-02 00:12:07"},{"price":"3.21","date":"2023-06-02 01:34:07"},{"price":"3.22","date":"2023-06-02 02:56:06"},{"price":"3.24","date":"2023-06-02 04:18:07"},{"price":"3.28","date":"2023-06-02 05:40:07"},{"price":"3.28","date":"2023-06-02 07:02:07"},{"price":"3.27","date":"2023-06-02 08:24:07"},{"price":"3.27","date":"2023-06-02 09:46:07"},{"price":"3.29","date":"2023-06-02 11:08:07"},{"price":"3.29","date":"2023-06-02 12:30:07"},{"price":"3.3","date":"2023-06-02 13:52:07"},{"price":"3.29","date":"2023-06-02 15:14:07"},{"price":"3.26","date":"2023-06-02 16:36:07"},{"price":"3.27","date":"2023-06-02 17:58:07"},{"price":"3.27","date":"2023-06-02 19:20:06"},{"price":"3.29","date":"2023-06-02 20:42:07"},{"price":"3.3","date":"2023-06-02 22:04:07"},{"price":"3.31","date":"2023-06-02 23:26:07"},{"price":"3.37","date":"2023-06-03 00:48:07"},{"price":"3.35","date":"2023-06-03 02:10:07"},{"price":"3.37","date":"2023-06-03 03:32:07"},{"price":"3.36","date":"2023-06-03 04:54:07"},{"price":"3.35","date":"2023-06-03 06:16:07"},{"price":"3.34","date":"2023-06-03 07:38:07"},{"price":"3.36","date":"2023-06-03 09:00:07"},{"price":"3.41","date":"2023-06-03 10:22:07"},{"price":"3.45","date":"2023-06-03 11:44:07"},{"price":"3.45","date":"2023-06-03 13:06:06"},{"price":"3.44","date":"2023-06-03 14:28:08"},{"price":"3.42","date":"2023-06-03 15:50:07"},{"price":"3.43","date":"2023-06-03 17:12:07"},{"price":"3.44","date":"2023-06-03 18:34:07"},{"price":"3.44","date":"2023-06-03 19:56:07"},{"price":"3.43","date":"2023-06-03 21:18:07"},{"price":"3.42","date":"2023-06-03 22:40:06"},{"price":"3.41","date":"2023-06-04 00:02:07"},{"price":"3.43","date":"2023-06-04 01:24:06"},{"price":"3.42","date":"2023-06-04 02:46:13"},{"price":"3.41","date":"2023-06-04 04:08:07"},{"price":"3.37","date":"2023-06-04 05:30:07"},{"price":"3.35","date":"2023-06-04 06:52:07"},{"price":"3.36","date":"2023-06-04 08:14:06"},{"price":"3.38","date":"2023-06-04 09:36:07"},{"price":"3.35","date":"2023-06-04 10:58:08"},{"price":"3.36","date":"2023-06-04 12:20:07"},{"price":"3.35","date":"2023-06-04 13:42:07"},{"price":"3.33","date":"2023-06-04 15:04:07"},{"price":"3.36","date":"2023-06-04 16:26:07"},{"price":"3.35","date":"2023-06-04 17:48:07"},{"price":"3.33","date":"2023-06-04 19:10:08"},{"price":"3.33","date":"2023-06-04 20:32:06"},{"price":"3.31","date":"2023-06-04 21:54:07"},{"price":"3.32","date":"2023-06-04 23:16:07"},{"price":"3.32","date":"2023-06-05 00:38:07"},{"price":"3.28","date":"2023-06-05 02:00:07"},{"price":"3.22","date":"2023-06-05 03:22:06"},{"price":"3.25","date":"2023-06-05 04:44:07"},{"price":"3.18","date":"2023-06-05 06:06:07"},{"price":"3.14","date":"2023-06-05 07:28:07"},{"price":"3.19","date":"2023-06-05 08:50:06"},{"price":"3.2","date":"2023-06-05 10:12:07"},{"price":"3.22","date":"2023-06-05 11:34:06"},{"price":"3.19","date":"2023-06-05 12:56:07"},{"price":"3.19","date":"2023-06-05 14:18:07"},{"price":"3.18","date":"2023-06-05 15:40:07"},{"price":"3.19","date":"2023-06-05 17:02:07"},{"price":"3.06","date":"2023-06-05 18:24:06"},{"price":"3.07","date":"2023-06-05 19:46:07"},{"price":"3.04","date":"2023-06-05 21:08:06"},{"price":"3.04","date":"2023-06-05 22:30:07"},{"price":"3","date":"2023-06-05 23:52:07"},{"price":"3.04","date":"2023-06-06 01:14:06"},{"price":"3.05","date":"2023-06-06 02:36:07"},{"price":"3.09","date":"2023-06-06 03:58:06"},{"price":"3.17","date":"2023-06-06 05:20:07"},{"price":"3.15","date":"2023-06-06 06:42:07"},{"price":"3.15","date":"2023-06-06 08:04:07"},{"price":"3.14","date":"2023-06-06 09:26:07"},{"price":"3.12","date":"2023-06-06 10:48:07"},{"price":"3.15","date":"2023-06-06 12:10:07"},{"price":"3.15","date":"2023-06-06 13:32:07"},{"price":"3.13","date":"2023-06-06 14:54:07"},{"price":"3.17","date":"2023-06-06 16:16:07"},{"price":"3.21","date":"2023-06-06 17:38:07"},{"price":"3.26","date":"2023-06-06 19:00:08"},{"price":"3.3","date":"2023-06-06 20:22:07"},{"price":"3.3","date":"2023-06-06 21:44:07"},{"price":"3.28","date":"2023-06-06 23:06:06"},{"price":"3.3","date":"2023-06-07 00:28:06"},{"price":"3.32","date":"2023-06-07 01:50:07"},{"price":"3.32","date":"2023-06-07 03:12:09"},{"price":"3.31","date":"2023-06-07 04:34:08"},{"price":"3.29","date":"2023-06-07 05:56:07"},{"price":"3.3","date":"2023-06-07 07:18:07"},{"price":"3.3","date":"2023-06-07 08:40:07"},{"price":"3.28","date":"2023-06-07 10:02:07"},{"price":"3.27","date":"2023-06-07 11:24:07"},{"price":"3.22","date":"2023-06-07 12:46:07"},{"price":"3.19","date":"2023-06-07 14:08:06"},{"price":"3.19","date":"2023-06-07 15:30:07"},{"price":"3.1","date":"2023-06-07 16:52:09"},{"price":"3.09","date":"2023-06-07 18:14:08"},{"price":"3.08","date":"2023-06-07 19:36:07"},{"price":"3.12","date":"2023-06-07 20:58:07"},{"price":"3.11","date":"2023-06-07 22:20:07"},{"price":"3.1","date":"2023-06-07 23:42:07"},{"price":"3.09","date":"2023-06-08 01:04:08"},{"price":"3.09","date":"2023-06-08 02:26:07"},{"price":"3.07","date":"2023-06-08 03:48:07"},{"price":"3.06","date":"2023-06-08 05:10:09"},{"price":"3.05","date":"2023-06-08 06:32:08"},{"price":"3.06","date":"2023-06-08 07:54:08"},{"price":"3.08","date":"2023-06-08 09:16:08"},{"price":"3.08","date":"2023-06-08 10:38:08"},{"price":"3.07","date":"2023-06-08 12:00:10"},{"price":"3.1","date":"2023-06-08 13:22:08"},{"price":"3.1","date":"2023-06-08 14:44:08"},{"price":"3.1","date":"2023-06-08 16:06:09"},{"price":"3.12","date":"2023-06-08 17:28:08"},{"price":"3.09","date":"2023-06-08 18:50:08"},{"price":"3.09","date":"2023-06-08 20:12:09"},{"price":"3.11","date":"2023-06-08 21:34:08"},{"price":"3.11","date":"2023-06-08 22:56:08"}]
97 Arweave ar $6.16 -0.16%+1.48%-7.78% $308857000
[{"price":"6.67","date":"2023-06-01 22:09:03"},{"price":"6.7","date":"2023-06-01 23:31:03"},{"price":"6.69","date":"2023-06-02 00:53:02"},{"price":"6.67","date":"2023-06-02 02:15:03"},{"price":"6.69","date":"2023-06-02 03:37:03"},{"price":"6.75","date":"2023-06-02 04:59:03"},{"price":"6.76","date":"2023-06-02 06:21:03"},{"price":"6.78","date":"2023-06-02 07:43:03"},{"price":"6.77","date":"2023-06-02 09:05:03"},{"price":"6.77","date":"2023-06-02 10:27:03"},{"price":"6.79","date":"2023-06-02 11:49:02"},{"price":"6.8","date":"2023-06-02 13:11:02"},{"price":"6.81","date":"2023-06-02 14:33:02"},{"price":"6.8","date":"2023-06-02 15:55:03"},{"price":"6.8","date":"2023-06-02 17:17:02"},{"price":"6.82","date":"2023-06-02 18:39:03"},{"price":"6.86","date":"2023-06-02 20:01:02"},{"price":"6.89","date":"2023-06-02 21:23:02"},{"price":"6.96","date":"2023-06-02 22:45:02"},{"price":"6.96","date":"2023-06-03 00:07:02"},{"price":"6.98","date":"2023-06-03 01:29:03"},{"price":"6.92","date":"2023-06-03 02:51:03"},{"price":"6.87","date":"2023-06-03 04:13:02"},{"price":"6.84","date":"2023-06-03 05:35:03"},{"price":"6.84","date":"2023-06-03 06:57:02"},{"price":"6.85","date":"2023-06-03 08:19:02"},{"price":"6.88","date":"2023-06-03 09:41:03"},{"price":"6.9","date":"2023-06-03 11:03:02"},{"price":"6.91","date":"2023-06-03 12:25:03"},{"price":"6.89","date":"2023-06-03 13:47:03"},{"price":"6.9","date":"2023-06-03 15:09:03"},{"price":"6.89","date":"2023-06-03 16:31:03"},{"price":"6.88","date":"2023-06-03 17:53:03"},{"price":"6.86","date":"2023-06-03 19:15:02"},{"price":"6.88","date":"2023-06-03 20:37:03"},{"price":"6.87","date":"2023-06-03 21:59:03"},{"price":"6.83","date":"2023-06-03 23:21:03"},{"price":"6.86","date":"2023-06-04 00:43:03"},{"price":"6.85","date":"2023-06-04 02:05:03"},{"price":"6.82","date":"2023-06-04 03:27:03"},{"price":"6.84","date":"2023-06-04 04:49:03"},{"price":"6.88","date":"2023-06-04 06:11:03"},{"price":"6.86","date":"2023-06-04 07:33:02"},{"price":"6.88","date":"2023-06-04 08:55:03"},{"price":"6.9","date":"2023-06-04 10:17:03"},{"price":"6.9","date":"2023-06-04 11:39:03"},{"price":"6.93","date":"2023-06-04 13:01:03"},{"price":"6.92","date":"2023-06-04 14:23:03"},{"price":"6.91","date":"2023-06-04 15:45:02"},{"price":"6.91","date":"2023-06-04 17:07:03"},{"price":"6.85","date":"2023-06-04 18:29:03"},{"price":"6.88","date":"2023-06-04 19:51:02"},{"price":"6.9","date":"2023-06-04 21:13:02"},{"price":"6.91","date":"2023-06-04 22:35:03"},{"price":"6.89","date":"2023-06-04 23:57:02"},{"price":"6.92","date":"2023-06-05 01:19:02"},{"price":"6.85","date":"2023-06-05 02:41:03"},{"price":"6.82","date":"2023-06-05 04:03:02"},{"price":"6.74","date":"2023-06-05 05:25:02"},{"price":"6.75","date":"2023-06-05 06:47:02"},{"price":"6.79","date":"2023-06-05 08:09:03"},{"price":"6.78","date":"2023-06-05 09:31:02"},{"price":"6.8","date":"2023-06-05 10:53:02"},{"price":"6.76","date":"2023-06-05 12:15:02"},{"price":"6.74","date":"2023-06-05 13:37:03"},{"price":"6.71","date":"2023-06-05 14:59:03"},{"price":"6.71","date":"2023-06-05 16:21:02"},{"price":"6.59","date":"2023-06-05 17:43:02"},{"price":"6.2","date":"2023-06-05 19:05:02"},{"price":"6.24","date":"2023-06-05 20:27:03"},{"price":"6.23","date":"2023-06-05 21:49:02"},{"price":"6.22","date":"2023-06-05 23:11:03"},{"price":"6.22","date":"2023-06-06 00:33:03"},{"price":"6.29","date":"2023-06-06 01:55:03"},{"price":"6.32","date":"2023-06-06 03:17:03"},{"price":"6.32","date":"2023-06-06 04:39:03"},{"price":"6.31","date":"2023-06-06 06:01:03"},{"price":"6.32","date":"2023-06-06 07:23:03"},{"price":"6.28","date":"2023-06-06 08:45:02"},{"price":"6.24","date":"2023-06-06 10:07:02"},{"price":"6.25","date":"2023-06-06 11:29:02"},{"price":"6.3","date":"2023-06-06 12:51:03"},{"price":"6.23","date":"2023-06-06 14:13:03"},{"price":"6.14","date":"2023-06-06 15:35:03"},{"price":"6.31","date":"2023-06-06 16:57:02"},{"price":"6.33","date":"2023-06-06 18:19:02"},{"price":"6.44","date":"2023-06-06 19:41:02"},{"price":"6.46","date":"2023-06-06 21:03:02"},{"price":"6.46","date":"2023-06-06 22:25:03"},{"price":"6.44","date":"2023-06-06 23:47:03"},{"price":"6.49","date":"2023-06-07 01:09:02"},{"price":"6.4","date":"2023-06-07 02:31:03"},{"price":"6.35","date":"2023-06-07 03:53:02"},{"price":"6.33","date":"2023-06-07 05:15:03"},{"price":"6.33","date":"2023-06-07 06:37:02"},{"price":"6.34","date":"2023-06-07 07:59:03"},{"price":"6.26","date":"2023-06-07 09:21:02"},{"price":"6.28","date":"2023-06-07 10:43:03"},{"price":"6.17","date":"2023-06-07 12:05:03"},{"price":"6.22","date":"2023-06-07 13:27:03"},{"price":"6.2","date":"2023-06-07 14:49:02"},{"price":"6.14","date":"2023-06-07 16:11:03"},{"price":"6.08","date":"2023-06-07 17:33:03"},{"price":"6.07","date":"2023-06-07 18:55:03"},{"price":"6.13","date":"2023-06-07 20:17:03"},{"price":"6.12","date":"2023-06-07 21:39:03"},{"price":"6.13","date":"2023-06-07 23:01:03"},{"price":"6.1","date":"2023-06-08 00:23:03"},{"price":"6.13","date":"2023-06-08 01:45:03"},{"price":"6.16","date":"2023-06-08 03:07:03"},{"price":"6.15","date":"2023-06-08 04:29:03"},{"price":"6.07","date":"2023-06-08 05:51:03"},{"price":"6.07","date":"2023-06-08 07:13:03"},{"price":"6.03","date":"2023-06-08 08:35:04"},{"price":"6.1","date":"2023-06-08 09:57:03"},{"price":"6.12","date":"2023-06-08 11:19:03"},{"price":"6.09","date":"2023-06-08 12:41:03"},{"price":"6.13","date":"2023-06-08 14:03:03"},{"price":"6.11","date":"2023-06-08 15:25:03"},{"price":"6.19","date":"2023-06-08 16:47:04"},{"price":"6.17","date":"2023-06-08 18:09:03"},{"price":"6.13","date":"2023-06-08 19:31:04"},{"price":"6.16","date":"2023-06-08 20:53:03"},{"price":"6.16","date":"2023-06-08 22:15:04"}]
98 Loopring lrc $0.25 +0.81%-0.33%-9.46% $307222000
[{"price":"0.273207","date":"2023-06-01 21:23:02"},{"price":"0.273234","date":"2023-06-01 22:45:03"},{"price":"0.272851","date":"2023-06-02 00:07:03"},{"price":"0.272819","date":"2023-06-02 01:29:02"},{"price":"0.271284","date":"2023-06-02 02:51:02"},{"price":"0.27357","date":"2023-06-02 04:13:02"},{"price":"0.275164","date":"2023-06-02 05:35:03"},{"price":"0.276013","date":"2023-06-02 06:57:02"},{"price":"0.276833","date":"2023-06-02 08:19:03"},{"price":"0.276779","date":"2023-06-02 09:41:03"},{"price":"0.2771","date":"2023-06-02 11:03:03"},{"price":"0.277543","date":"2023-06-02 12:25:03"},{"price":"0.27805","date":"2023-06-02 13:47:03"},{"price":"0.277131","date":"2023-06-02 15:09:02"},{"price":"0.275457","date":"2023-06-02 16:31:03"},{"price":"0.276232","date":"2023-06-02 17:53:02"},{"price":"0.276514","date":"2023-06-02 19:15:02"},{"price":"0.278218","date":"2023-06-02 20:37:03"},{"price":"0.28155","date":"2023-06-02 21:59:03"},{"price":"0.282354","date":"2023-06-02 23:21:02"},{"price":"0.283143","date":"2023-06-03 00:43:03"},{"price":"0.28122","date":"2023-06-03 02:05:03"},{"price":"0.279328","date":"2023-06-03 03:27:02"},{"price":"0.278053","date":"2023-06-03 04:49:02"},{"price":"0.277916","date":"2023-06-03 06:11:02"},{"price":"0.278604","date":"2023-06-03 07:33:03"},{"price":"0.278348","date":"2023-06-03 08:55:03"},{"price":"0.278658","date":"2023-06-03 10:17:03"},{"price":"0.278421","date":"2023-06-03 11:39:03"},{"price":"0.279458","date":"2023-06-03 13:01:03"},{"price":"0.279936","date":"2023-06-03 14:23:02"},{"price":"0.279273","date":"2023-06-03 15:45:02"},{"price":"0.279425","date":"2023-06-03 17:07:03"},{"price":"0.279761","date":"2023-06-03 18:29:03"},{"price":"0.276931","date":"2023-06-03 19:51:02"},{"price":"0.277222","date":"2023-06-03 21:13:03"},{"price":"0.277832","date":"2023-06-03 22:35:02"},{"price":"0.277914","date":"2023-06-03 23:57:02"},{"price":"0.278633","date":"2023-06-04 01:19:03"},{"price":"0.276777","date":"2023-06-04 02:41:04"},{"price":"0.276644","date":"2023-06-04 04:03:03"},{"price":"0.277984","date":"2023-06-04 05:25:03"},{"price":"0.278037","date":"2023-06-04 06:47:02"},{"price":"0.277216","date":"2023-06-04 08:09:02"},{"price":"0.279082","date":"2023-06-04 09:31:02"},{"price":"0.279622","date":"2023-06-04 10:53:03"},{"price":"0.281604","date":"2023-06-04 12:15:03"},{"price":"0.281729","date":"2023-06-04 13:37:03"},{"price":"0.281103","date":"2023-06-04 14:59:03"},{"price":"0.280372","date":"2023-06-04 16:21:02"},{"price":"0.279688","date":"2023-06-04 17:43:03"},{"price":"0.27949","date":"2023-06-04 19:05:03"},{"price":"0.28106","date":"2023-06-04 20:27:02"},{"price":"0.281319","date":"2023-06-04 21:49:02"},{"price":"0.282073","date":"2023-06-04 23:11:02"},{"price":"0.282084","date":"2023-06-05 00:33:03"},{"price":"0.279098","date":"2023-06-05 01:55:02"},{"price":"0.276216","date":"2023-06-05 03:17:02"},{"price":"0.277061","date":"2023-06-05 04:39:03"},{"price":"0.272728","date":"2023-06-05 06:01:03"},{"price":"0.273597","date":"2023-06-05 07:23:03"},{"price":"0.274527","date":"2023-06-05 08:45:02"},{"price":"0.27544","date":"2023-06-05 10:07:02"},{"price":"0.27539","date":"2023-06-05 11:29:02"},{"price":"0.274873","date":"2023-06-05 12:51:02"},{"price":"0.276031","date":"2023-06-05 14:13:03"},{"price":"0.274914","date":"2023-06-05 15:35:02"},{"price":"0.274485","date":"2023-06-05 16:57:03"},{"price":"0.254371","date":"2023-06-05 18:19:02"},{"price":"0.255059","date":"2023-06-05 19:41:02"},{"price":"0.252351","date":"2023-06-05 21:03:02"},{"price":"0.252366","date":"2023-06-05 22:25:03"},{"price":"0.25108","date":"2023-06-05 23:47:03"},{"price":"0.252962","date":"2023-06-06 01:09:02"},{"price":"0.256073","date":"2023-06-06 02:31:02"},{"price":"0.253491","date":"2023-06-06 03:53:02"},{"price":"0.255728","date":"2023-06-06 05:15:03"},{"price":"0.258544","date":"2023-06-06 06:37:03"},{"price":"0.257269","date":"2023-06-06 07:59:03"},{"price":"0.257964","date":"2023-06-06 09:21:02"},{"price":"0.258059","date":"2023-06-06 10:43:03"},{"price":"0.259369","date":"2023-06-06 12:05:02"},{"price":"0.258248","date":"2023-06-06 13:27:02"},{"price":"0.256437","date":"2023-06-06 14:49:02"},{"price":"0.259693","date":"2023-06-06 16:11:03"},{"price":"0.257174","date":"2023-06-06 17:33:02"},{"price":"0.260503","date":"2023-06-06 18:55:03"},{"price":"0.261813","date":"2023-06-06 20:17:03"},{"price":"0.262355","date":"2023-06-06 21:39:02"},{"price":"0.260848","date":"2023-06-06 23:01:03"},{"price":"0.262309","date":"2023-06-07 00:23:02"},{"price":"0.262531","date":"2023-06-07 01:45:02"},{"price":"0.260319","date":"2023-06-07 03:07:02"},{"price":"0.258703","date":"2023-06-07 04:29:02"},{"price":"0.258538","date":"2023-06-07 05:51:02"},{"price":"0.259345","date":"2023-06-07 07:13:02"},{"price":"0.258511","date":"2023-06-07 08:35:03"},{"price":"0.257015","date":"2023-06-07 09:57:02"},{"price":"0.256841","date":"2023-06-07 11:19:03"},{"price":"0.254688","date":"2023-06-07 12:41:03"},{"price":"0.255643","date":"2023-06-07 14:03:03"},{"price":"0.25433","date":"2023-06-07 15:25:03"},{"price":"0.248916","date":"2023-06-07 16:47:02"},{"price":"0.248056","date":"2023-06-07 18:09:03"},{"price":"0.247438","date":"2023-06-07 19:31:02"},{"price":"0.246813","date":"2023-06-07 20:53:03"},{"price":"0.245842","date":"2023-06-07 22:15:03"},{"price":"0.244923","date":"2023-06-07 23:37:03"},{"price":"0.242994","date":"2023-06-08 00:59:03"},{"price":"0.244314","date":"2023-06-08 02:21:02"},{"price":"0.246305","date":"2023-06-08 03:43:03"},{"price":"0.243351","date":"2023-06-08 05:05:03"},{"price":"0.242566","date":"2023-06-08 06:27:03"},{"price":"0.242856","date":"2023-06-08 07:49:03"},{"price":"0.242772","date":"2023-06-08 09:11:03"},{"price":"0.243444","date":"2023-06-08 10:33:03"},{"price":"0.24413","date":"2023-06-08 11:55:03"},{"price":"0.245905","date":"2023-06-08 13:17:03"},{"price":"0.244915","date":"2023-06-08 14:39:03"},{"price":"0.244422","date":"2023-06-08 16:01:03"},{"price":"0.246175","date":"2023-06-08 17:23:02"},{"price":"0.244627","date":"2023-06-08 18:45:03"},{"price":"0.24342","date":"2023-06-08 20:07:03"},{"price":"0.245914","date":"2023-06-08 21:29:02"},{"price":"0.246611","date":"2023-06-08 22:51:02"}]
99 1inch 1inch $0.33 -0.48%+1.82%-13.08% $307028000
[{"price":"0.371281","date":"2023-06-01 22:04:07"},{"price":"0.370357","date":"2023-06-01 23:26:06"},{"price":"0.370299","date":"2023-06-02 00:48:06"},{"price":"0.369892","date":"2023-06-02 02:10:06"},{"price":"0.366005","date":"2023-06-02 03:32:07"},{"price":"0.366906","date":"2023-06-02 04:54:06"},{"price":"0.36788","date":"2023-06-02 06:16:06"},{"price":"0.368939","date":"2023-06-02 07:38:06"},{"price":"0.368071","date":"2023-06-02 09:00:08"},{"price":"0.368483","date":"2023-06-02 10:22:06"},{"price":"0.368842","date":"2023-06-02 11:44:06"},{"price":"0.367813","date":"2023-06-02 13:06:06"},{"price":"0.369568","date":"2023-06-02 14:28:06"},{"price":"0.368925","date":"2023-06-02 15:50:06"},{"price":"0.368523","date":"2023-06-02 17:12:07"},{"price":"0.368337","date":"2023-06-02 18:34:07"},{"price":"0.368966","date":"2023-06-02 19:56:06"},{"price":"0.37082","date":"2023-06-02 21:18:07"},{"price":"0.383518","date":"2023-06-02 22:40:06"},{"price":"0.382107","date":"2023-06-03 00:02:07"},{"price":"0.384031","date":"2023-06-03 01:24:07"},{"price":"0.376451","date":"2023-06-03 02:46:06"},{"price":"0.377496","date":"2023-06-03 04:08:07"},{"price":"0.378839","date":"2023-06-03 05:30:07"},{"price":"0.380999","date":"2023-06-03 06:52:06"},{"price":"0.379781","date":"2023-06-03 08:14:06"},{"price":"0.378931","date":"2023-06-03 09:36:07"},{"price":"0.378253","date":"2023-06-03 10:58:07"},{"price":"0.37725","date":"2023-06-03 12:20:06"},{"price":"0.378771","date":"2023-06-03 13:42:07"},{"price":"0.378305","date":"2023-06-03 15:04:06"},{"price":"0.37847","date":"2023-06-03 16:26:07"},{"price":"0.377196","date":"2023-06-03 17:48:07"},{"price":"0.377807","date":"2023-06-03 19:10:06"},{"price":"0.374139","date":"2023-06-03 20:32:05"},{"price":"0.372792","date":"2023-06-03 21:54:06"},{"price":"0.371429","date":"2023-06-03 23:16:06"},{"price":"0.372389","date":"2023-06-04 00:38:06"},{"price":"0.373141","date":"2023-06-04 02:00:08"},{"price":"0.371795","date":"2023-06-04 03:22:06"},{"price":"0.374843","date":"2023-06-04 04:44:06"},{"price":"0.376002","date":"2023-06-04 06:06:06"},{"price":"0.375054","date":"2023-06-04 07:28:07"},{"price":"0.374767","date":"2023-06-04 08:50:06"},{"price":"0.374812","date":"2023-06-04 10:12:06"},{"price":"0.375715","date":"2023-06-04 11:34:07"},{"price":"0.375813","date":"2023-06-04 12:56:06"},{"price":"0.37521","date":"2023-06-04 14:18:06"},{"price":"0.374556","date":"2023-06-04 15:40:07"},{"price":"0.373612","date":"2023-06-04 17:02:07"},{"price":"0.372154","date":"2023-06-04 18:24:07"},{"price":"0.37297","date":"2023-06-04 19:46:06"},{"price":"0.373672","date":"2023-06-04 21:08:06"},{"price":"0.375759","date":"2023-06-04 22:30:07"},{"price":"0.375378","date":"2023-06-04 23:52:06"},{"price":"0.378054","date":"2023-06-05 01:14:06"},{"price":"0.372369","date":"2023-06-05 02:36:06"},{"price":"0.370273","date":"2023-06-05 03:58:06"},{"price":"0.362007","date":"2023-06-05 05:20:06"},{"price":"0.362632","date":"2023-06-05 06:42:06"},{"price":"0.362451","date":"2023-06-05 08:04:06"},{"price":"0.362463","date":"2023-06-05 09:26:07"},{"price":"0.363626","date":"2023-06-05 10:48:06"},{"price":"0.362861","date":"2023-06-05 12:10:07"},{"price":"0.363528","date":"2023-06-05 13:32:07"},{"price":"0.362459","date":"2023-06-05 14:54:06"},{"price":"0.365191","date":"2023-06-05 16:16:06"},{"price":"0.357881","date":"2023-06-05 17:38:06"},{"price":"0.333439","date":"2023-06-05 19:00:07"},{"price":"0.331617","date":"2023-06-05 20:22:06"},{"price":"0.327438","date":"2023-06-05 21:44:07"},{"price":"0.327182","date":"2023-06-05 23:06:06"},{"price":"0.32747","date":"2023-06-06 00:28:06"},{"price":"0.329689","date":"2023-06-06 01:50:07"},{"price":"0.325721","date":"2023-06-06 03:12:08"},{"price":"0.322752","date":"2023-06-06 04:34:06"},{"price":"0.32351","date":"2023-06-06 05:56:06"},{"price":"0.325236","date":"2023-06-06 07:18:06"},{"price":"0.324296","date":"2023-06-06 08:40:07"},{"price":"0.325819","date":"2023-06-06 10:02:07"},{"price":"0.32479","date":"2023-06-06 11:24:06"},{"price":"0.325217","date":"2023-06-06 12:46:06"},{"price":"0.323891","date":"2023-06-06 14:08:07"},{"price":"0.318146","date":"2023-06-06 15:30:06"},{"price":"0.327377","date":"2023-06-06 16:52:06"},{"price":"0.330063","date":"2023-06-06 18:14:06"},{"price":"0.332324","date":"2023-06-06 19:36:06"},{"price":"0.332989","date":"2023-06-06 20:58:06"},{"price":"0.335073","date":"2023-06-06 22:20:06"},{"price":"0.332535","date":"2023-06-06 23:42:06"},{"price":"0.33606","date":"2023-06-07 01:04:07"},{"price":"0.334072","date":"2023-06-07 02:26:06"},{"price":"0.330975","date":"2023-06-07 03:48:06"},{"price":"0.330329","date":"2023-06-07 05:10:07"},{"price":"0.331535","date":"2023-06-07 06:32:06"},{"price":"0.330648","date":"2023-06-07 07:54:07"},{"price":"0.329884","date":"2023-06-07 09:16:06"},{"price":"0.330548","date":"2023-06-07 10:38:06"},{"price":"0.327021","date":"2023-06-07 12:00:08"},{"price":"0.328436","date":"2023-06-07 13:22:07"},{"price":"0.329131","date":"2023-06-07 14:44:06"},{"price":"0.327072","date":"2023-06-07 16:06:07"},{"price":"0.322742","date":"2023-06-07 17:28:07"},{"price":"0.32022","date":"2023-06-07 18:50:08"},{"price":"0.320216","date":"2023-06-07 20:12:06"},{"price":"0.317667","date":"2023-06-07 21:34:07"},{"price":"0.316865","date":"2023-06-07 22:56:07"},{"price":"0.313257","date":"2023-06-08 00:18:07"},{"price":"0.315759","date":"2023-06-08 01:40:07"},{"price":"0.315391","date":"2023-06-08 03:02:06"},{"price":"0.318175","date":"2023-06-08 04:24:07"},{"price":"0.315437","date":"2023-06-08 05:46:07"},{"price":"0.320446","date":"2023-06-08 07:08:08"},{"price":"0.319466","date":"2023-06-08 08:30:07"},{"price":"0.321431","date":"2023-06-08 09:52:08"},{"price":"0.321622","date":"2023-06-08 11:14:07"},{"price":"0.321276","date":"2023-06-08 12:36:07"},{"price":"0.324376","date":"2023-06-08 13:58:07"},{"price":"0.325597","date":"2023-06-08 15:20:08"},{"price":"0.328605","date":"2023-06-08 16:42:07"},{"price":"0.327623","date":"2023-06-08 18:04:09"},{"price":"0.323634","date":"2023-06-08 19:26:08"},{"price":"0.326186","date":"2023-06-08 20:48:08"},{"price":"0.32604","date":"2023-06-08 22:10:08"}]
100 Gnosis gno $117.34 +0.11%+2.92%+1.33% $303811000
[{"price":"115.71","date":"2023-06-01 22:35:03"},{"price":"116.1","date":"2023-06-01 23:57:03"},{"price":"115.98","date":"2023-06-02 01:19:02"},{"price":"115.33","date":"2023-06-02 02:41:02"},{"price":"115.43","date":"2023-06-02 04:03:03"},{"price":"115.56","date":"2023-06-02 05:25:03"},{"price":"115.58","date":"2023-06-02 06:47:02"},{"price":"116.5","date":"2023-06-02 08:09:03"},{"price":"116.73","date":"2023-06-02 09:31:02"},{"price":"116.45","date":"2023-06-02 10:53:02"},{"price":"117.24","date":"2023-06-02 12:15:02"},{"price":"117.62","date":"2023-06-02 13:37:02"},{"price":"116.94","date":"2023-06-02 14:59:03"},{"price":"115.92","date":"2023-06-02 16:21:02"},{"price":"116.23","date":"2023-06-02 17:43:02"},{"price":"116.19","date":"2023-06-02 19:05:03"},{"price":"116.62","date":"2023-06-02 20:27:03"},{"price":"116.64","date":"2023-06-02 21:49:03"},{"price":"116.83","date":"2023-06-02 23:11:03"},{"price":"116.98","date":"2023-06-03 00:33:02"},{"price":"116.97","date":"2023-06-03 01:55:03"},{"price":"117.04","date":"2023-06-03 03:17:02"},{"price":"116.95","date":"2023-06-03 04:39:03"},{"price":"117.2","date":"2023-06-03 06:01:02"},{"price":"117.23","date":"2023-06-03 07:23:03"},{"price":"117.32","date":"2023-06-03 08:45:03"},{"price":"116.99","date":"2023-06-03 10:07:02"},{"price":"117.13","date":"2023-06-03 11:29:04"},{"price":"116.94","date":"2023-06-03 12:51:03"},{"price":"117.26","date":"2023-06-03 14:13:02"},{"price":"117.28","date":"2023-06-03 15:35:02"},{"price":"117.64","date":"2023-06-03 16:57:02"},{"price":"117.28","date":"2023-06-03 18:19:02"},{"price":"117.04","date":"2023-06-03 19:41:03"},{"price":"116.8","date":"2023-06-03 21:03:03"},{"price":"116.62","date":"2023-06-03 22:25:03"},{"price":"116.25","date":"2023-06-03 23:47:03"},{"price":"116.51","date":"2023-06-04 01:09:02"},{"price":"116.41","date":"2023-06-04 02:31:04"},{"price":"116.32","date":"2023-06-04 03:53:02"},{"price":"116.41","date":"2023-06-04 05:15:03"},{"price":"116.47","date":"2023-06-04 06:37:03"},{"price":"116.79","date":"2023-06-04 07:59:03"},{"price":"116.64","date":"2023-06-04 09:21:03"},{"price":"116.77","date":"2023-06-04 10:43:02"},{"price":"116.65","date":"2023-06-04 12:05:03"},{"price":"117.04","date":"2023-06-04 13:27:03"},{"price":"116.89","date":"2023-06-04 14:49:03"},{"price":"117.17","date":"2023-06-04 16:11:03"},{"price":"116.57","date":"2023-06-04 17:33:03"},{"price":"116.86","date":"2023-06-04 18:55:02"},{"price":"117.3","date":"2023-06-04 20:17:02"},{"price":"117.46","date":"2023-06-04 21:39:03"},{"price":"117.59","date":"2023-06-04 23:01:03"},{"price":"117.72","date":"2023-06-05 00:23:02"},{"price":"117","date":"2023-06-05 01:45:03"},{"price":"116.33","date":"2023-06-05 03:07:03"},{"price":"116.16","date":"2023-06-05 04:29:03"},{"price":"115.7","date":"2023-06-05 05:51:03"},{"price":"115.66","date":"2023-06-05 07:13:02"},{"price":"115.61","date":"2023-06-05 08:35:03"},{"price":"115.78","date":"2023-06-05 09:57:02"},{"price":"115.25","date":"2023-06-05 11:19:03"},{"price":"115.15","date":"2023-06-05 12:41:03"},{"price":"115.22","date":"2023-06-05 14:03:03"},{"price":"114.87","date":"2023-06-05 15:25:03"},{"price":"115.09","date":"2023-06-05 16:47:03"},{"price":"110.89","date":"2023-06-05 18:09:02"},{"price":"110.6","date":"2023-06-05 19:31:03"},{"price":"110.59","date":"2023-06-05 20:53:03"},{"price":"110.37","date":"2023-06-05 22:15:03"},{"price":"109.64","date":"2023-06-05 23:37:02"},{"price":"110.27","date":"2023-06-06 00:59:02"},{"price":"110.21","date":"2023-06-06 02:21:02"},{"price":"110.06","date":"2023-06-06 03:43:03"},{"price":"110.32","date":"2023-06-06 05:05:02"},{"price":"110.57","date":"2023-06-06 06:27:02"},{"price":"110.69","date":"2023-06-06 07:49:03"},{"price":"111.28","date":"2023-06-06 09:11:03"},{"price":"110.69","date":"2023-06-06 10:33:03"},{"price":"111.83","date":"2023-06-06 11:55:03"},{"price":"111.85","date":"2023-06-06 13:17:02"},{"price":"111.08","date":"2023-06-06 14:39:02"},{"price":"110.92","date":"2023-06-06 16:01:03"},{"price":"111.99","date":"2023-06-06 17:23:03"},{"price":"112.09","date":"2023-06-06 18:45:02"},{"price":"114.14","date":"2023-06-06 20:07:02"},{"price":"113.83","date":"2023-06-06 21:29:03"},{"price":"114.57","date":"2023-06-06 22:51:02"},{"price":"114.51","date":"2023-06-07 00:13:03"},{"price":"114.58","date":"2023-06-07 01:35:02"},{"price":"115.15","date":"2023-06-07 02:57:02"},{"price":"115.04","date":"2023-06-07 04:19:02"},{"price":"115.02","date":"2023-06-07 05:41:02"},{"price":"115.23","date":"2023-06-07 07:03:03"},{"price":"115.74","date":"2023-06-07 08:25:03"},{"price":"115.61","date":"2023-06-07 09:47:02"},{"price":"115.69","date":"2023-06-07 11:09:02"},{"price":"113.81","date":"2023-06-07 12:31:03"},{"price":"114.95","date":"2023-06-07 13:53:02"},{"price":"115.22","date":"2023-06-07 15:15:03"},{"price":"113.96","date":"2023-06-07 16:37:03"},{"price":"113.6","date":"2023-06-07 17:59:03"},{"price":"114.01","date":"2023-06-07 19:21:04"},{"price":"113.64","date":"2023-06-07 20:43:02"},{"price":"113.95","date":"2023-06-07 22:05:03"},{"price":"113.79","date":"2023-06-07 23:27:03"},{"price":"113.48","date":"2023-06-08 00:49:03"},{"price":"113.17","date":"2023-06-08 02:11:03"},{"price":"114.23","date":"2023-06-08 03:33:03"},{"price":"115.85","date":"2023-06-08 04:55:03"},{"price":"115.44","date":"2023-06-08 06:17:02"},{"price":"115.1","date":"2023-06-08 07:39:03"},{"price":"115.27","date":"2023-06-08 09:01:04"},{"price":"115.59","date":"2023-06-08 10:23:03"},{"price":"115.61","date":"2023-06-08 11:45:03"},{"price":"115.82","date":"2023-06-08 13:07:03"},{"price":"116.35","date":"2023-06-08 14:29:03"},{"price":"115.36","date":"2023-06-08 15:51:03"},{"price":"117.12","date":"2023-06-08 17:13:03"},{"price":"117.21","date":"2023-06-08 18:35:04"},{"price":"116.82","date":"2023-06-08 19:57:03"},{"price":"117.07","date":"2023-06-08 21:19:03"},{"price":"117.34","date":"2023-06-08 22:41:02"}]
ActuBitcoin
Logo
Enable registration in settings - general