Cours

# Name Price 1h 24h 7d Mkt Cap Last 7 Days
1 Bitcoin btc $19351.3 +0.68%+2.67%-0.88% $369912000000
[{"price":"19456","date":"2022-09-20 01:59:04"},{"price":"19473.1","date":"2022-09-20 02:59:03"},{"price":"19339.6","date":"2022-09-20 03:59:05"},{"price":"19316.2","date":"2022-09-20 04:59:03"},{"price":"19383.8","date":"2022-09-20 05:59:04"},{"price":"19378.3","date":"2022-09-20 06:59:03"},{"price":"19324.2","date":"2022-09-20 07:59:03"},{"price":"19357.4","date":"2022-09-20 08:59:04"},{"price":"19226.4","date":"2022-09-20 09:59:03"},{"price":"19282.8","date":"2022-09-20 10:59:02"},{"price":"19245.8","date":"2022-09-20 11:59:02"},{"price":"19143.5","date":"2022-09-20 12:59:05"},{"price":"18949","date":"2022-09-20 13:58:02"},{"price":"19071","date":"2022-09-20 14:58:03"},{"price":"19087","date":"2022-09-20 15:58:05"},{"price":"19086.4","date":"2022-09-20 16:58:05"},{"price":"18848.5","date":"2022-09-20 17:58:02"},{"price":"18900.7","date":"2022-09-20 18:58:03"},{"price":"19047.2","date":"2022-09-20 19:58:03"},{"price":"18981.1","date":"2022-09-20 20:58:05"},{"price":"18962.1","date":"2022-09-20 21:58:06"},{"price":"18951.5","date":"2022-09-20 22:58:04"},{"price":"18877.3","date":"2022-09-20 23:58:05"},{"price":"18925.9","date":"2022-09-21 00:58:03"},{"price":"18879.9","date":"2022-09-21 01:58:02"},{"price":"19039.6","date":"2022-09-21 02:58:04"},{"price":"19021.1","date":"2022-09-21 03:58:03"},{"price":"19006.7","date":"2022-09-21 04:58:02"},{"price":"19020.3","date":"2022-09-21 05:58:03"},{"price":"18879.4","date":"2022-09-21 06:58:03"},{"price":"18926.6","date":"2022-09-21 07:58:04"},{"price":"18882.5","date":"2022-09-21 08:58:03"},{"price":"19015.8","date":"2022-09-21 09:58:04"},{"price":"19056.8","date":"2022-09-21 10:58:05"},{"price":"19185","date":"2022-09-21 11:58:06"},{"price":"19235.9","date":"2022-09-21 12:58:05"},{"price":"19286.2","date":"2022-09-21 13:58:03"},{"price":"19324.8","date":"2022-09-21 14:58:04"},{"price":"19244.3","date":"2022-09-21 15:58:06"},{"price":"19272.3","date":"2022-09-21 16:58:05"},{"price":"19525.8","date":"2022-09-21 17:58:03"},{"price":"19733","date":"2022-09-21 18:58:05"},{"price":"19031.8","date":"2022-09-21 19:58:04"},{"price":"18932.1","date":"2022-09-21 20:58:03"},{"price":"18469.8","date":"2022-09-21 21:58:06"},{"price":"18429.4","date":"2022-09-21 22:58:05"},{"price":"18539.6","date":"2022-09-21 23:58:05"},{"price":"18426.6","date":"2022-09-22 00:58:03"},{"price":"18487.3","date":"2022-09-22 01:58:03"},{"price":"18694.3","date":"2022-09-22 02:58:04"},{"price":"18718.7","date":"2022-09-22 03:58:04"},{"price":"18740.4","date":"2022-09-22 04:58:04"},{"price":"18662.1","date":"2022-09-22 05:58:05"},{"price":"18767.3","date":"2022-09-22 06:58:03"},{"price":"18905.9","date":"2022-09-22 07:58:02"},{"price":"19251.3","date":"2022-09-22 08:58:03"},{"price":"19168.8","date":"2022-09-22 09:58:06"},{"price":"19189.1","date":"2022-09-22 10:58:05"},{"price":"19259.3","date":"2022-09-22 11:58:05"},{"price":"19230.9","date":"2022-09-22 12:58:03"},{"price":"18957.2","date":"2022-09-22 13:58:05"},{"price":"18966.9","date":"2022-09-22 14:59:02"},{"price":"18974.9","date":"2022-09-22 15:58:06"},{"price":"19084","date":"2022-09-22 16:58:03"},{"price":"19080.7","date":"2022-09-22 17:58:06"},{"price":"19160.7","date":"2022-09-22 18:58:07"},{"price":"19353.3","date":"2022-09-22 19:58:05"},{"price":"19285.6","date":"2022-09-22 20:58:05"},{"price":"19175.2","date":"2022-09-22 21:58:05"},{"price":"19381.5","date":"2022-09-22 22:58:05"},{"price":"19449.7","date":"2022-09-22 23:58:05"},{"price":"19332.7","date":"2022-09-23 00:58:04"},{"price":"19299.7","date":"2022-09-23 01:58:03"},{"price":"19319.5","date":"2022-09-23 02:58:04"},{"price":"19402.1","date":"2022-09-23 03:58:03"},{"price":"19486.4","date":"2022-09-23 04:58:06"},{"price":"19388.8","date":"2022-09-23 05:58:06"},{"price":"19357.5","date":"2022-09-23 06:58:04"},{"price":"19244.5","date":"2022-09-23 07:58:05"},{"price":"19054.8","date":"2022-09-23 08:58:06"},{"price":"19029.9","date":"2022-09-23 09:58:04"},{"price":"19051.5","date":"2022-09-23 10:58:04"},{"price":"18893","date":"2022-09-23 11:58:03"},{"price":"18887.1","date":"2022-09-23 12:58:04"},{"price":"18912.7","date":"2022-09-23 13:58:03"},{"price":"18664","date":"2022-09-23 14:58:04"},{"price":"18783.8","date":"2022-09-23 15:58:04"},{"price":"18801.4","date":"2022-09-23 16:58:05"},{"price":"18750.8","date":"2022-09-23 17:58:05"},{"price":"18696.3","date":"2022-09-23 18:58:06"},{"price":"18816","date":"2022-09-23 19:58:03"},{"price":"18893.2","date":"2022-09-23 20:58:06"},{"price":"18939.6","date":"2022-09-23 21:58:05"},{"price":"19275.3","date":"2022-09-23 22:58:04"},{"price":"19298.3","date":"2022-09-23 23:58:04"},{"price":"19150.9","date":"2022-09-24 00:58:04"},{"price":"19139.2","date":"2022-09-24 01:58:05"},{"price":"19160.1","date":"2022-09-24 02:58:05"},{"price":"19069.6","date":"2022-09-24 03:58:04"},{"price":"19150.7","date":"2022-09-24 04:58:04"},{"price":"19133","date":"2022-09-24 05:58:03"},{"price":"19096.8","date":"2022-09-24 06:58:04"},{"price":"19004","date":"2022-09-24 07:59:02"},{"price":"19027.6","date":"2022-09-24 08:58:04"},{"price":"19022.4","date":"2022-09-24 09:58:03"},{"price":"19005.4","date":"2022-09-24 10:58:05"},{"price":"19055.9","date":"2022-09-24 11:58:04"},{"price":"19167","date":"2022-09-24 12:58:04"},{"price":"19123.1","date":"2022-09-24 13:58:06"},{"price":"19074.2","date":"2022-09-24 14:58:06"},{"price":"19066.1","date":"2022-09-24 15:58:04"},{"price":"19095.2","date":"2022-09-24 16:58:05"},{"price":"19079.8","date":"2022-09-24 17:58:06"},{"price":"19107","date":"2022-09-24 18:58:05"},{"price":"19112","date":"2022-09-24 19:58:05"},{"price":"19143","date":"2022-09-24 20:58:04"},{"price":"18960.5","date":"2022-09-24 21:58:05"},{"price":"18911.1","date":"2022-09-24 22:58:05"},{"price":"18938.4","date":"2022-09-24 23:58:05"},{"price":"18966.9","date":"2022-09-25 00:58:03"},{"price":"18995.6","date":"2022-09-25 01:58:04"},{"price":"18954.7","date":"2022-09-25 02:58:06"},{"price":"19028.8","date":"2022-09-25 03:58:05"},{"price":"19014.6","date":"2022-09-25 04:58:06"},{"price":"19002.2","date":"2022-09-25 05:58:04"},{"price":"19045.6","date":"2022-09-25 06:58:03"},{"price":"19104.4","date":"2022-09-25 07:58:06"},{"price":"19085.3","date":"2022-09-25 08:58:04"},{"price":"19043.7","date":"2022-09-25 09:58:04"},{"price":"19085.4","date":"2022-09-25 10:58:05"},{"price":"19136.5","date":"2022-09-25 11:58:03"},{"price":"19092.7","date":"2022-09-25 12:58:05"},{"price":"18940.3","date":"2022-09-25 13:58:06"},{"price":"18915.7","date":"2022-09-25 14:58:06"},{"price":"19009","date":"2022-09-25 15:58:06"},{"price":"19064.1","date":"2022-09-25 16:58:07"},{"price":"19001.5","date":"2022-09-25 17:59:05"},{"price":"18966.4","date":"2022-09-25 18:59:05"},{"price":"18918.8","date":"2022-09-25 19:59:04"},{"price":"18943.9","date":"2022-09-25 20:59:05"},{"price":"18790","date":"2022-09-25 21:59:05"},{"price":"18880.7","date":"2022-09-25 22:59:03"},{"price":"18809.4","date":"2022-09-25 23:59:03"},{"price":"18871.8","date":"2022-09-26 00:58:03"},{"price":"18891.4","date":"2022-09-26 01:58:06"},{"price":"18863.9","date":"2022-09-26 02:58:04"},{"price":"18873.4","date":"2022-09-26 03:58:04"},{"price":"18851","date":"2022-09-26 04:58:02"},{"price":"18819.1","date":"2022-09-26 05:58:04"},{"price":"18733.3","date":"2022-09-26 06:58:04"},{"price":"18922.5","date":"2022-09-26 07:58:05"},{"price":"19252.6","date":"2022-09-26 08:58:04"},{"price":"19117.3","date":"2022-09-26 09:58:02"},{"price":"19133.2","date":"2022-09-26 10:58:02"},{"price":"18889.4","date":"2022-09-26 11:58:04"},{"price":"19136.5","date":"2022-09-26 12:58:04"},{"price":"19165.6","date":"2022-09-26 13:58:03"},{"price":"19155.2","date":"2022-09-26 14:58:02"},{"price":"19027.4","date":"2022-09-26 15:58:04"},{"price":"19080.5","date":"2022-09-26 16:58:03"},{"price":"19141.4","date":"2022-09-26 17:58:04"},{"price":"19208.9","date":"2022-09-26 18:58:05"},{"price":"19222.1","date":"2022-09-26 19:58:04"},{"price":"19129.6","date":"2022-09-26 20:58:07"},{"price":"19117.9","date":"2022-09-26 21:58:04"},{"price":"19146.6","date":"2022-09-26 22:58:05"},{"price":"19222.9","date":"2022-09-26 23:58:04"},{"price":"19345.6","date":"2022-09-27 00:58:06"},{"price":"19351.3","date":"2022-09-27 01:00:24"}]
2 Ethereum eth $1344.26 +0.68%+3.46%-1.8% $162087000000
[{"price":"1364.22","date":"2022-09-20 01:59:03"},{"price":"1365.76","date":"2022-09-20 02:59:02"},{"price":"1353.56","date":"2022-09-20 03:59:05"},{"price":"1355.68","date":"2022-09-20 04:59:04"},{"price":"1358.74","date":"2022-09-20 05:59:02"},{"price":"1359.84","date":"2022-09-20 06:59:03"},{"price":"1356.32","date":"2022-09-20 07:59:04"},{"price":"1360.91","date":"2022-09-20 08:59:05"},{"price":"1350.82","date":"2022-09-20 09:59:04"},{"price":"1358.99","date":"2022-09-20 10:59:04"},{"price":"1357.98","date":"2022-09-20 11:59:04"},{"price":"1351.55","date":"2022-09-20 12:59:05"},{"price":"1345.77","date":"2022-09-20 13:58:03"},{"price":"1356.63","date":"2022-09-20 14:58:03"},{"price":"1363.33","date":"2022-09-20 15:58:02"},{"price":"1364.61","date":"2022-09-20 16:58:05"},{"price":"1338.21","date":"2022-09-20 17:58:03"},{"price":"1340.4","date":"2022-09-20 18:58:04"},{"price":"1353.43","date":"2022-09-20 19:58:04"},{"price":"1343.92","date":"2022-09-20 20:58:04"},{"price":"1333.89","date":"2022-09-20 21:58:03"},{"price":"1329.59","date":"2022-09-20 22:58:05"},{"price":"1323.96","date":"2022-09-20 23:58:05"},{"price":"1330.95","date":"2022-09-21 00:59:02"},{"price":"1329.96","date":"2022-09-21 01:58:03"},{"price":"1343.77","date":"2022-09-21 02:58:03"},{"price":"1338.54","date":"2022-09-21 03:58:03"},{"price":"1336.11","date":"2022-09-21 04:58:03"},{"price":"1339.14","date":"2022-09-21 05:58:04"},{"price":"1327.97","date":"2022-09-21 06:58:03"},{"price":"1330.76","date":"2022-09-21 07:58:03"},{"price":"1329.57","date":"2022-09-21 08:58:04"},{"price":"1339.67","date":"2022-09-21 09:58:03"},{"price":"1342.01","date":"2022-09-21 10:58:05"},{"price":"1351.34","date":"2022-09-21 11:58:04"},{"price":"1354.67","date":"2022-09-21 12:58:04"},{"price":"1348.74","date":"2022-09-21 13:58:04"},{"price":"1346.77","date":"2022-09-21 14:58:04"},{"price":"1345.98","date":"2022-09-21 15:58:06"},{"price":"1344.24","date":"2022-09-21 16:58:03"},{"price":"1370.92","date":"2022-09-21 17:58:05"},{"price":"1382.11","date":"2022-09-21 18:58:05"},{"price":"1325.11","date":"2022-09-21 19:58:05"},{"price":"1315.09","date":"2022-09-21 20:58:04"},{"price":"1255.3","date":"2022-09-21 21:58:05"},{"price":"1238.84","date":"2022-09-21 22:58:05"},{"price":"1252.77","date":"2022-09-21 23:58:04"},{"price":"1241.72","date":"2022-09-22 00:58:03"},{"price":"1254","date":"2022-09-22 01:58:05"},{"price":"1261.9","date":"2022-09-22 02:58:06"},{"price":"1264.88","date":"2022-09-22 03:58:04"},{"price":"1266.98","date":"2022-09-22 04:58:04"},{"price":"1260.67","date":"2022-09-22 05:58:06"},{"price":"1268.17","date":"2022-09-22 06:58:04"},{"price":"1276.77","date":"2022-09-22 07:58:04"},{"price":"1297.33","date":"2022-09-22 08:58:03"},{"price":"1288.96","date":"2022-09-22 09:58:04"},{"price":"1298.46","date":"2022-09-22 10:58:03"},{"price":"1309.16","date":"2022-09-22 11:58:06"},{"price":"1308.36","date":"2022-09-22 12:58:04"},{"price":"1278.63","date":"2022-09-22 13:58:07"},{"price":"1275.12","date":"2022-09-22 14:58:07"},{"price":"1271.98","date":"2022-09-22 15:58:05"},{"price":"1284.62","date":"2022-09-22 16:58:05"},{"price":"1290.53","date":"2022-09-22 17:58:05"},{"price":"1306.55","date":"2022-09-22 18:58:06"},{"price":"1325.2","date":"2022-09-22 19:58:03"},{"price":"1325.77","date":"2022-09-22 20:58:04"},{"price":"1311.98","date":"2022-09-22 21:58:06"},{"price":"1323.58","date":"2022-09-22 22:58:04"},{"price":"1329.14","date":"2022-09-22 23:58:05"},{"price":"1327.64","date":"2022-09-23 00:58:06"},{"price":"1328.71","date":"2022-09-23 01:58:05"},{"price":"1327.32","date":"2022-09-23 02:58:03"},{"price":"1340.24","date":"2022-09-23 03:58:05"},{"price":"1355.52","date":"2022-09-23 04:58:04"},{"price":"1347.7","date":"2022-09-23 05:58:03"},{"price":"1344.53","date":"2022-09-23 06:58:04"},{"price":"1333.68","date":"2022-09-23 07:58:05"},{"price":"1314.24","date":"2022-09-23 08:58:07"},{"price":"1305.96","date":"2022-09-23 09:58:05"},{"price":"1299.68","date":"2022-09-23 10:58:06"},{"price":"1287.36","date":"2022-09-23 11:58:03"},{"price":"1298.98","date":"2022-09-23 12:58:05"},{"price":"1284.75","date":"2022-09-23 13:58:03"},{"price":"1282.58","date":"2022-09-23 14:58:05"},{"price":"1295.38","date":"2022-09-23 15:58:04"},{"price":"1300.22","date":"2022-09-23 16:58:04"},{"price":"1292.49","date":"2022-09-23 17:58:04"},{"price":"1290.51","date":"2022-09-23 18:58:06"},{"price":"1292.92","date":"2022-09-23 19:58:05"},{"price":"1304.75","date":"2022-09-23 20:58:06"},{"price":"1318.48","date":"2022-09-23 21:58:07"},{"price":"1330","date":"2022-09-23 22:58:05"},{"price":"1329.95","date":"2022-09-23 23:58:05"},{"price":"1316.43","date":"2022-09-24 00:58:04"},{"price":"1320.22","date":"2022-09-24 01:58:05"},{"price":"1326.13","date":"2022-09-24 02:58:06"},{"price":"1318.51","date":"2022-09-24 03:58:03"},{"price":"1327.01","date":"2022-09-24 04:58:03"},{"price":"1332.41","date":"2022-09-24 05:58:05"},{"price":"1324.75","date":"2022-09-24 06:58:04"},{"price":"1322.99","date":"2022-09-24 07:58:05"},{"price":"1328.33","date":"2022-09-24 08:58:03"},{"price":"1326.67","date":"2022-09-24 09:58:04"},{"price":"1323.78","date":"2022-09-24 10:58:04"},{"price":"1327.55","date":"2022-09-24 11:58:04"},{"price":"1332.25","date":"2022-09-24 12:58:04"},{"price":"1342.19","date":"2022-09-24 13:58:04"},{"price":"1341.59","date":"2022-09-24 14:58:03"},{"price":"1336.71","date":"2022-09-24 15:58:05"},{"price":"1340.39","date":"2022-09-24 16:58:05"},{"price":"1335.31","date":"2022-09-24 17:58:05"},{"price":"1341.92","date":"2022-09-24 18:58:06"},{"price":"1343.56","date":"2022-09-24 19:58:03"},{"price":"1342.92","date":"2022-09-24 20:58:04"},{"price":"1325.55","date":"2022-09-24 21:58:04"},{"price":"1317.74","date":"2022-09-24 22:58:04"},{"price":"1318.46","date":"2022-09-24 23:58:03"},{"price":"1320.18","date":"2022-09-25 00:58:05"},{"price":"1322.77","date":"2022-09-25 01:58:06"},{"price":"1322.31","date":"2022-09-25 02:58:13"},{"price":"1327.11","date":"2022-09-25 03:58:06"},{"price":"1327.76","date":"2022-09-25 04:58:05"},{"price":"1323.51","date":"2022-09-25 05:58:06"},{"price":"1327.34","date":"2022-09-25 06:58:03"},{"price":"1332.4","date":"2022-09-25 07:58:04"},{"price":"1330.54","date":"2022-09-25 08:58:06"},{"price":"1323.71","date":"2022-09-25 09:58:04"},{"price":"1326.65","date":"2022-09-25 10:58:06"},{"price":"1329.54","date":"2022-09-25 11:58:04"},{"price":"1324.02","date":"2022-09-25 12:58:05"},{"price":"1307.83","date":"2022-09-25 13:58:06"},{"price":"1306.63","date":"2022-09-25 14:58:06"},{"price":"1313.83","date":"2022-09-25 15:58:05"},{"price":"1313.83","date":"2022-09-25 16:58:06"},{"price":"1294.43","date":"2022-09-25 17:59:05"},{"price":"1297.05","date":"2022-09-25 18:59:04"},{"price":"1298.84","date":"2022-09-25 19:59:04"},{"price":"1295.52","date":"2022-09-25 20:59:06"},{"price":"1285.65","date":"2022-09-25 21:59:05"},{"price":"1299.24","date":"2022-09-25 22:59:03"},{"price":"1295.5","date":"2022-09-25 23:59:04"},{"price":"1300.98","date":"2022-09-26 00:58:04"},{"price":"1304.06","date":"2022-09-26 01:58:07"},{"price":"1304.65","date":"2022-09-26 02:58:03"},{"price":"1302.98","date":"2022-09-26 03:58:04"},{"price":"1297.75","date":"2022-09-26 04:58:03"},{"price":"1294.46","date":"2022-09-26 05:58:03"},{"price":"1283.83","date":"2022-09-26 06:58:02"},{"price":"1295.96","date":"2022-09-26 07:58:02"},{"price":"1316.49","date":"2022-09-26 08:58:02"},{"price":"1311.14","date":"2022-09-26 09:58:04"},{"price":"1313.44","date":"2022-09-26 10:58:03"},{"price":"1298.64","date":"2022-09-26 11:58:03"},{"price":"1320.16","date":"2022-09-26 12:58:03"},{"price":"1321.95","date":"2022-09-26 13:58:04"},{"price":"1327.83","date":"2022-09-26 14:58:03"},{"price":"1320.29","date":"2022-09-26 15:58:04"},{"price":"1324.2","date":"2022-09-26 16:58:05"},{"price":"1326.13","date":"2022-09-26 17:58:03"},{"price":"1332.13","date":"2022-09-26 18:58:05"},{"price":"1336.17","date":"2022-09-26 19:58:04"},{"price":"1323.51","date":"2022-09-26 20:58:06"},{"price":"1319.73","date":"2022-09-26 21:58:04"},{"price":"1327.57","date":"2022-09-26 22:58:06"},{"price":"1335.06","date":"2022-09-26 23:58:05"},{"price":"1342.52","date":"2022-09-27 00:58:07"},{"price":"1344.26","date":"2022-09-27 01:00:25"}]
3 Tether usdt $1 -0.35%-0.45%-0.35% $67830200000
[{"price":"0.999957","date":"2022-09-20 01:59:05"},{"price":"1.001","date":"2022-09-20 02:59:03"},{"price":"0.998486","date":"2022-09-20 03:59:05"},{"price":"1","date":"2022-09-20 04:59:04"},{"price":"0.999705","date":"2022-09-20 05:59:04"},{"price":"1.001","date":"2022-09-20 06:59:04"},{"price":"0.998678","date":"2022-09-20 07:59:02"},{"price":"1.002","date":"2022-09-20 08:59:04"},{"price":"1","date":"2022-09-20 09:59:01"},{"price":"1.001","date":"2022-09-20 10:59:02"},{"price":"1.001","date":"2022-09-20 11:59:06"},{"price":"1.001","date":"2022-09-20 12:59:07"},{"price":"1.001","date":"2022-09-20 13:58:03"},{"price":"1.001","date":"2022-09-20 14:58:03"},{"price":"0.998794","date":"2022-09-20 15:58:04"},{"price":"0.998199","date":"2022-09-20 16:58:04"},{"price":"1","date":"2022-09-20 17:58:04"},{"price":"0.997746","date":"2022-09-20 18:58:04"},{"price":"1.001","date":"2022-09-20 19:58:03"},{"price":"1.001","date":"2022-09-20 20:58:05"},{"price":"1.001","date":"2022-09-20 21:58:02"},{"price":"1","date":"2022-09-20 22:58:04"},{"price":"0.999982","date":"2022-09-20 23:58:03"},{"price":"0.999645","date":"2022-09-21 00:58:01"},{"price":"0.99847","date":"2022-09-21 01:58:05"},{"price":"1.001","date":"2022-09-21 02:58:01"},{"price":"1.001","date":"2022-09-21 03:58:02"},{"price":"1","date":"2022-09-21 04:58:03"},{"price":"0.999775","date":"2022-09-21 05:58:05"},{"price":"0.99983","date":"2022-09-21 06:58:01"},{"price":"0.998981","date":"2022-09-21 07:58:04"},{"price":"1","date":"2022-09-21 08:58:05"},{"price":"1.001","date":"2022-09-21 09:58:04"},{"price":"0.997551","date":"2022-09-21 10:58:03"},{"price":"1.001","date":"2022-09-21 11:58:03"},{"price":"0.999876","date":"2022-09-21 12:58:06"},{"price":"0.999328","date":"2022-09-21 13:59:02"},{"price":"1.002","date":"2022-09-21 14:58:03"},{"price":"1.001","date":"2022-09-21 15:58:05"},{"price":"1.001","date":"2022-09-21 16:58:05"},{"price":"1.003","date":"2022-09-21 17:58:03"},{"price":"1.004","date":"2022-09-21 18:58:04"},{"price":"0.996808","date":"2022-09-21 19:58:04"},{"price":"1.001","date":"2022-09-21 20:58:04"},{"price":"0.999521","date":"2022-09-21 21:58:04"},{"price":"1.001","date":"2022-09-21 22:58:03"},{"price":"1.001","date":"2022-09-21 23:58:04"},{"price":"1.001","date":"2022-09-22 00:58:05"},{"price":"1.001","date":"2022-09-22 01:58:06"},{"price":"1.001","date":"2022-09-22 02:58:06"},{"price":"1.001","date":"2022-09-22 03:58:03"},{"price":"1.001","date":"2022-09-22 04:58:05"},{"price":"1","date":"2022-09-22 05:58:04"},{"price":"0.999627","date":"2022-09-22 06:58:05"},{"price":"0.99835","date":"2022-09-22 07:58:04"},{"price":"1.003","date":"2022-09-22 08:58:05"},{"price":"1.001","date":"2022-09-22 09:58:07"},{"price":"1.003","date":"2022-09-22 10:58:04"},{"price":"1.001","date":"2022-09-22 11:58:05"},{"price":"0.998499","date":"2022-09-22 12:58:06"},{"price":"0.999537","date":"2022-09-22 13:58:04"},{"price":"1.002","date":"2022-09-22 14:58:04"},{"price":"0.999356","date":"2022-09-22 15:58:05"},{"price":"1.004","date":"2022-09-22 16:58:04"},{"price":"1","date":"2022-09-22 17:58:05"},{"price":"0.999176","date":"2022-09-22 18:58:04"},{"price":"0.999728","date":"2022-09-22 19:58:03"},{"price":"1.001","date":"2022-09-22 20:58:05"},{"price":"0.998885","date":"2022-09-22 21:58:05"},{"price":"1.001","date":"2022-09-22 22:58:04"},{"price":"1.001","date":"2022-09-22 23:58:03"},{"price":"1","date":"2022-09-23 00:58:04"},{"price":"0.999356","date":"2022-09-23 01:58:04"},{"price":"1","date":"2022-09-23 02:58:05"},{"price":"1","date":"2022-09-23 03:58:04"},{"price":"1.001","date":"2022-09-23 04:58:04"},{"price":"1.001","date":"2022-09-23 05:58:04"},{"price":"1.001","date":"2022-09-23 06:59:02"},{"price":"0.999697","date":"2022-09-23 07:58:04"},{"price":"0.999851","date":"2022-09-23 08:58:04"},{"price":"1.001","date":"2022-09-23 09:58:04"},{"price":"1.001","date":"2022-09-23 10:58:04"},{"price":"1.002","date":"2022-09-23 11:58:06"},{"price":"1","date":"2022-09-23 12:58:05"},{"price":"1.006","date":"2022-09-23 13:58:04"},{"price":"0.998212","date":"2022-09-23 14:58:03"},{"price":"1.003","date":"2022-09-23 15:58:05"},{"price":"0.997805","date":"2022-09-23 16:58:03"},{"price":"1.002","date":"2022-09-23 17:58:06"},{"price":"0.999437","date":"2022-09-23 18:58:05"},{"price":"1.002","date":"2022-09-23 19:58:04"},{"price":"1","date":"2022-09-23 20:58:07"},{"price":"0.998111","date":"2022-09-23 21:58:04"},{"price":"0.999476","date":"2022-09-23 22:58:06"},{"price":"1.001","date":"2022-09-23 23:58:03"},{"price":"1","date":"2022-09-24 00:58:05"},{"price":"0.999963","date":"2022-09-24 01:58:04"},{"price":"1.002","date":"2022-09-24 02:58:05"},{"price":"0.9991","date":"2022-09-24 03:58:04"},{"price":"0.999831","date":"2022-09-24 04:58:06"},{"price":"0.999486","date":"2022-09-24 05:58:04"},{"price":"1","date":"2022-09-24 06:58:04"},{"price":"1","date":"2022-09-24 07:58:05"},{"price":"1","date":"2022-09-24 08:58:04"},{"price":"0.999275","date":"2022-09-24 09:58:06"},{"price":"0.999598","date":"2022-09-24 10:58:05"},{"price":"0.999742","date":"2022-09-24 11:58:05"},{"price":"1","date":"2022-09-24 12:58:07"},{"price":"1","date":"2022-09-24 13:58:04"},{"price":"0.998805","date":"2022-09-24 14:58:06"},{"price":"0.999595","date":"2022-09-24 15:58:03"},{"price":"1.001","date":"2022-09-24 16:58:05"},{"price":"0.999386","date":"2022-09-24 17:58:06"},{"price":"0.999904","date":"2022-09-24 18:58:05"},{"price":"1.001","date":"2022-09-24 19:58:06"},{"price":"1","date":"2022-09-24 20:58:05"},{"price":"1.001","date":"2022-09-24 21:58:03"},{"price":"1.002","date":"2022-09-24 22:58:06"},{"price":"1.001","date":"2022-09-24 23:59:02"},{"price":"1","date":"2022-09-25 00:58:06"},{"price":"1.001","date":"2022-09-25 01:58:04"},{"price":"1","date":"2022-09-25 02:58:12"},{"price":"0.999421","date":"2022-09-25 03:58:06"},{"price":"1","date":"2022-09-25 04:58:03"},{"price":"1","date":"2022-09-25 05:58:03"},{"price":"1.002","date":"2022-09-25 06:58:05"},{"price":"1.001","date":"2022-09-25 07:58:05"},{"price":"0.999872","date":"2022-09-25 08:58:03"},{"price":"1","date":"2022-09-25 09:58:05"},{"price":"1","date":"2022-09-25 10:58:04"},{"price":"0.999886","date":"2022-09-25 11:58:04"},{"price":"0.999983","date":"2022-09-25 12:58:03"},{"price":"1.001","date":"2022-09-25 13:58:05"},{"price":"0.999316","date":"2022-09-25 14:58:05"},{"price":"1","date":"2022-09-25 15:58:04"},{"price":"1.001","date":"2022-09-25 16:58:06"},{"price":"1.001","date":"2022-09-25 17:59:05"},{"price":"1.002","date":"2022-09-25 18:59:04"},{"price":"1.001","date":"2022-09-25 19:59:05"},{"price":"1","date":"2022-09-25 20:59:05"},{"price":"1","date":"2022-09-25 21:59:04"},{"price":"1.003","date":"2022-09-25 22:59:05"},{"price":"1.001","date":"2022-09-25 23:59:04"},{"price":"1.002","date":"2022-09-26 00:58:02"},{"price":"1.001","date":"2022-09-26 01:58:08"},{"price":"1","date":"2022-09-26 02:58:02"},{"price":"1.001","date":"2022-09-26 03:58:02"},{"price":"1.001","date":"2022-09-26 04:58:04"},{"price":"1","date":"2022-09-26 05:58:02"},{"price":"1.001","date":"2022-09-26 06:58:04"},{"price":"1","date":"2022-09-26 07:58:02"},{"price":"0.999375","date":"2022-09-26 08:58:03"},{"price":"1.001","date":"2022-09-26 09:58:04"},{"price":"1.001","date":"2022-09-26 10:58:02"},{"price":"1.002","date":"2022-09-26 11:58:04"},{"price":"1.001","date":"2022-09-26 12:58:02"},{"price":"0.997987","date":"2022-09-26 13:58:04"},{"price":"0.999853","date":"2022-09-26 14:58:04"},{"price":"0.999099","date":"2022-09-26 15:58:05"},{"price":"0.999801","date":"2022-09-26 16:58:04"},{"price":"1","date":"2022-09-26 17:58:06"},{"price":"1.001","date":"2022-09-26 18:58:03"},{"price":"1.001","date":"2022-09-26 19:58:03"},{"price":"1","date":"2022-09-26 20:58:04"},{"price":"1","date":"2022-09-26 21:58:05"},{"price":"0.999743","date":"2022-09-26 22:58:05"},{"price":"1.001","date":"2022-09-26 23:58:06"},{"price":"0.997469","date":"2022-09-27 00:58:07"},{"price":"0.997469","date":"2022-09-27 01:00:25"}]
4 USD Coin usdc $1 +0.24%-0.2%-0.1% $49342800000
[{"price":"0.999793","date":"2022-09-20 01:59:03"},{"price":"1.001","date":"2022-09-20 02:59:04"},{"price":"0.997988","date":"2022-09-20 03:59:04"},{"price":"0.999442","date":"2022-09-20 04:59:06"},{"price":"0.999764","date":"2022-09-20 05:59:03"},{"price":"0.999628","date":"2022-09-20 06:59:05"},{"price":"0.997469","date":"2022-09-20 07:59:05"},{"price":"1.002","date":"2022-09-20 08:59:03"},{"price":"0.999876","date":"2022-09-20 09:59:03"},{"price":"1.001","date":"2022-09-20 10:59:03"},{"price":"1.001","date":"2022-09-20 11:59:03"},{"price":"1.001","date":"2022-09-20 12:59:04"},{"price":"1.001","date":"2022-09-20 13:58:05"},{"price":"1.001","date":"2022-09-20 14:58:05"},{"price":"0.999115","date":"2022-09-20 15:58:05"},{"price":"0.997609","date":"2022-09-20 16:58:04"},{"price":"0.999697","date":"2022-09-20 17:58:05"},{"price":"0.996943","date":"2022-09-20 18:58:03"},{"price":"1.001","date":"2022-09-20 19:58:04"},{"price":"1.001","date":"2022-09-20 20:58:03"},{"price":"1.001","date":"2022-09-20 21:58:03"},{"price":"1","date":"2022-09-20 22:58:05"},{"price":"1","date":"2022-09-20 23:58:03"},{"price":"0.999306","date":"2022-09-21 00:58:02"},{"price":"0.999043","date":"2022-09-21 01:58:03"},{"price":"0.999877","date":"2022-09-21 02:58:03"},{"price":"1","date":"2022-09-21 03:58:02"},{"price":"1.001","date":"2022-09-21 04:58:04"},{"price":"0.999974","date":"2022-09-21 05:58:05"},{"price":"0.998635","date":"2022-09-21 06:58:04"},{"price":"0.998352","date":"2022-09-21 07:58:05"},{"price":"0.999374","date":"2022-09-21 08:58:05"},{"price":"1","date":"2022-09-21 09:58:06"},{"price":"0.997266","date":"2022-09-21 10:58:03"},{"price":"1","date":"2022-09-21 11:58:05"},{"price":"0.999374","date":"2022-09-21 12:58:04"},{"price":"0.998948","date":"2022-09-21 13:58:05"},{"price":"1.002","date":"2022-09-21 14:58:05"},{"price":"1.001","date":"2022-09-21 15:58:04"},{"price":"1.002","date":"2022-09-21 16:58:05"},{"price":"1","date":"2022-09-21 17:58:04"},{"price":"1.008","date":"2022-09-21 18:58:06"},{"price":"0.998841","date":"2022-09-21 19:58:03"},{"price":"1.001","date":"2022-09-21 20:58:05"},{"price":"0.999604","date":"2022-09-21 21:58:04"},{"price":"0.998713","date":"2022-09-21 22:58:04"},{"price":"1","date":"2022-09-21 23:58:05"},{"price":"1.001","date":"2022-09-22 00:58:03"},{"price":"1.001","date":"2022-09-22 01:58:04"},{"price":"1","date":"2022-09-22 02:58:05"},{"price":"1.001","date":"2022-09-22 03:58:03"},{"price":"1.002","date":"2022-09-22 04:58:06"},{"price":"0.998559","date":"2022-09-22 05:58:04"},{"price":"1","date":"2022-09-22 06:58:04"},{"price":"0.998114","date":"2022-09-22 07:58:02"},{"price":"1.002","date":"2022-09-22 08:58:06"},{"price":"1.001","date":"2022-09-22 09:58:05"},{"price":"1.005","date":"2022-09-22 10:58:06"},{"price":"1.003","date":"2022-09-22 11:58:03"},{"price":"0.997764","date":"2022-09-22 12:58:05"},{"price":"0.999031","date":"2022-09-22 13:58:07"},{"price":"1.001","date":"2022-09-22 14:58:05"},{"price":"0.999124","date":"2022-09-22 15:58:06"},{"price":"1.003","date":"2022-09-22 16:58:04"},{"price":"1.001","date":"2022-09-22 17:58:07"},{"price":"1.001","date":"2022-09-22 18:58:04"},{"price":"1","date":"2022-09-22 19:58:03"},{"price":"0.999324","date":"2022-09-22 20:58:06"},{"price":"0.999998","date":"2022-09-22 21:58:04"},{"price":"1.001","date":"2022-09-22 22:58:04"},{"price":"1.002","date":"2022-09-22 23:58:04"},{"price":"1.001","date":"2022-09-23 00:58:05"},{"price":"0.999483","date":"2022-09-23 01:58:06"},{"price":"1.001","date":"2022-09-23 02:58:05"},{"price":"1.002","date":"2022-09-23 03:58:04"},{"price":"1.002","date":"2022-09-23 04:58:05"},{"price":"1.002","date":"2022-09-23 05:58:06"},{"price":"1.001","date":"2022-09-23 06:58:06"},{"price":"0.999941","date":"2022-09-23 07:58:05"},{"price":"0.999825","date":"2022-09-23 08:58:05"},{"price":"1.002","date":"2022-09-23 09:58:06"},{"price":"1.002","date":"2022-09-23 10:58:06"},{"price":"1.001","date":"2022-09-23 11:58:05"},{"price":"0.999225","date":"2022-09-23 12:58:03"},{"price":"0.997588","date":"2022-09-23 13:58:04"},{"price":"0.997454","date":"2022-09-23 14:58:05"},{"price":"1.004","date":"2022-09-23 15:58:05"},{"price":"1.002","date":"2022-09-23 16:58:04"},{"price":"1.002","date":"2022-09-23 17:58:05"},{"price":"0.998508","date":"2022-09-23 18:58:04"},{"price":"1.001","date":"2022-09-23 19:58:03"},{"price":"1.001","date":"2022-09-23 20:58:05"},{"price":"0.996245","date":"2022-09-23 21:58:04"},{"price":"0.999807","date":"2022-09-23 22:58:05"},{"price":"1.002","date":"2022-09-23 23:58:02"},{"price":"1.001","date":"2022-09-24 00:58:04"},{"price":"1.001","date":"2022-09-24 01:58:06"},{"price":"1.003","date":"2022-09-24 02:58:04"},{"price":"0.99878","date":"2022-09-24 03:58:05"},{"price":"1.002","date":"2022-09-24 04:58:06"},{"price":"0.999445","date":"2022-09-24 05:58:04"},{"price":"1.001","date":"2022-09-24 06:58:05"},{"price":"1.001","date":"2022-09-24 07:58:06"},{"price":"1","date":"2022-09-24 08:58:05"},{"price":"0.999821","date":"2022-09-24 09:58:06"},{"price":"0.999971","date":"2022-09-24 10:58:06"},{"price":"1","date":"2022-09-24 11:58:04"},{"price":"1","date":"2022-09-24 12:58:04"},{"price":"0.999406","date":"2022-09-24 13:58:05"},{"price":"0.999954","date":"2022-09-24 14:58:05"},{"price":"0.999714","date":"2022-09-24 15:58:04"},{"price":"1","date":"2022-09-24 16:58:04"},{"price":"0.999726","date":"2022-09-24 17:58:04"},{"price":"1","date":"2022-09-24 18:58:05"},{"price":"0.999791","date":"2022-09-24 19:58:05"},{"price":"1.001","date":"2022-09-24 20:58:03"},{"price":"0.998745","date":"2022-09-24 21:58:05"},{"price":"1.004","date":"2022-09-24 22:58:05"},{"price":"0.999874","date":"2022-09-24 23:58:04"},{"price":"0.999753","date":"2022-09-25 00:58:05"},{"price":"1.001","date":"2022-09-25 01:58:05"},{"price":"1","date":"2022-09-25 02:58:11"},{"price":"1","date":"2022-09-25 03:58:05"},{"price":"1","date":"2022-09-25 04:58:05"},{"price":"0.999883","date":"2022-09-25 05:58:06"},{"price":"1","date":"2022-09-25 06:58:03"},{"price":"1","date":"2022-09-25 07:58:05"},{"price":"0.999983","date":"2022-09-25 08:58:05"},{"price":"0.999591","date":"2022-09-25 09:58:05"},{"price":"1","date":"2022-09-25 10:58:04"},{"price":"1","date":"2022-09-25 11:58:06"},{"price":"0.999859","date":"2022-09-25 12:58:06"},{"price":"1.001","date":"2022-09-25 13:58:06"},{"price":"0.999239","date":"2022-09-25 14:58:07"},{"price":"1","date":"2022-09-25 15:58:05"},{"price":"1.001","date":"2022-09-25 16:58:04"},{"price":"1.001","date":"2022-09-25 17:59:03"},{"price":"1.002","date":"2022-09-25 18:59:05"},{"price":"0.999876","date":"2022-09-25 19:59:03"},{"price":"1.001","date":"2022-09-25 20:59:04"},{"price":"0.999833","date":"2022-09-25 21:59:05"},{"price":"1.004","date":"2022-09-25 22:59:04"},{"price":"1.001","date":"2022-09-25 23:59:04"},{"price":"1.003","date":"2022-09-26 00:58:04"},{"price":"1.001","date":"2022-09-26 01:58:05"},{"price":"0.999849","date":"2022-09-26 02:58:03"},{"price":"1.001","date":"2022-09-26 03:58:03"},{"price":"0.999947","date":"2022-09-26 04:58:03"},{"price":"1.002","date":"2022-09-26 05:58:02"},{"price":"1.001","date":"2022-09-26 06:58:02"},{"price":"0.999894","date":"2022-09-26 07:58:04"},{"price":"1.002","date":"2022-09-26 08:58:03"},{"price":"1.002","date":"2022-09-26 09:58:02"},{"price":"1","date":"2022-09-26 10:58:02"},{"price":"1.001","date":"2022-09-26 11:58:02"},{"price":"0.999171","date":"2022-09-26 12:59:03"},{"price":"0.998463","date":"2022-09-26 13:58:03"},{"price":"1.001","date":"2022-09-26 14:58:03"},{"price":"0.999596","date":"2022-09-26 15:58:02"},{"price":"1","date":"2022-09-26 16:58:03"},{"price":"1","date":"2022-09-26 17:58:05"},{"price":"1","date":"2022-09-26 18:58:06"},{"price":"0.999896","date":"2022-09-26 19:58:05"},{"price":"1.001","date":"2022-09-26 20:58:07"},{"price":"1.001","date":"2022-09-26 21:58:06"},{"price":"0.999783","date":"2022-09-26 22:58:06"},{"price":"0.999162","date":"2022-09-26 23:58:03"},{"price":"1.001","date":"2022-09-27 00:58:06"},{"price":"1.001","date":"2022-09-27 01:00:25"}]
5 Binance Coin bnb $278.11 +0.82%+1.12%+2.54% $45236400000
[{"price":"269.14","date":"2022-09-20 01:59:04"},{"price":"269.94","date":"2022-09-20 02:59:05"},{"price":"268.89","date":"2022-09-20 03:59:04"},{"price":"269.42","date":"2022-09-20 04:59:04"},{"price":"270.14","date":"2022-09-20 05:59:05"},{"price":"270.26","date":"2022-09-20 06:59:02"},{"price":"269.86","date":"2022-09-20 07:59:04"},{"price":"270.87","date":"2022-09-20 08:59:04"},{"price":"268.76","date":"2022-09-20 09:59:04"},{"price":"270.26","date":"2022-09-20 10:59:04"},{"price":"270.36","date":"2022-09-20 11:59:04"},{"price":"268.5","date":"2022-09-20 12:59:06"},{"price":"267.91","date":"2022-09-20 13:58:05"},{"price":"268.7","date":"2022-09-20 14:58:02"},{"price":"268.7","date":"2022-09-20 15:58:03"},{"price":"269.45","date":"2022-09-20 16:58:03"},{"price":"266.48","date":"2022-09-20 17:58:03"},{"price":"266.89","date":"2022-09-20 18:58:05"},{"price":"268.38","date":"2022-09-20 19:58:05"},{"price":"267.86","date":"2022-09-20 20:58:02"},{"price":"266.98","date":"2022-09-20 21:58:04"},{"price":"267.14","date":"2022-09-20 22:58:03"},{"price":"266.34","date":"2022-09-20 23:58:03"},{"price":"266.76","date":"2022-09-21 00:58:03"},{"price":"266.22","date":"2022-09-21 01:58:04"},{"price":"267.77","date":"2022-09-21 02:58:03"},{"price":"267.23","date":"2022-09-21 03:58:01"},{"price":"267.2","date":"2022-09-21 04:58:02"},{"price":"267.4","date":"2022-09-21 05:58:03"},{"price":"265.18","date":"2022-09-21 06:58:03"},{"price":"265.77","date":"2022-09-21 07:58:02"},{"price":"265.2","date":"2022-09-21 08:58:03"},{"price":"267.19","date":"2022-09-21 09:58:06"},{"price":"266.32","date":"2022-09-21 10:58:04"},{"price":"269.29","date":"2022-09-21 11:58:05"},{"price":"269.91","date":"2022-09-21 12:58:06"},{"price":"270.32","date":"2022-09-21 13:58:03"},{"price":"269.48","date":"2022-09-21 14:58:06"},{"price":"267.8","date":"2022-09-21 15:58:04"},{"price":"268.21","date":"2022-09-21 16:58:03"},{"price":"269.95","date":"2022-09-21 17:58:04"},{"price":"276.11","date":"2022-09-21 18:58:06"},{"price":"268.73","date":"2022-09-21 19:58:05"},{"price":"268.34","date":"2022-09-21 20:58:05"},{"price":"264.02","date":"2022-09-21 21:58:06"},{"price":"262.51","date":"2022-09-21 22:58:06"},{"price":"264.47","date":"2022-09-21 23:58:05"},{"price":"265.16","date":"2022-09-22 00:58:04"},{"price":"265.86","date":"2022-09-22 01:58:04"},{"price":"265.79","date":"2022-09-22 02:58:04"},{"price":"265.37","date":"2022-09-22 03:58:06"},{"price":"265.56","date":"2022-09-22 04:58:03"},{"price":"264.83","date":"2022-09-22 05:58:05"},{"price":"265.53","date":"2022-09-22 06:58:05"},{"price":"266.1","date":"2022-09-22 07:58:05"},{"price":"269.28","date":"2022-09-22 08:58:06"},{"price":"268.39","date":"2022-09-22 09:58:06"},{"price":"268.78","date":"2022-09-22 10:58:04"},{"price":"269.97","date":"2022-09-22 11:58:04"},{"price":"270.64","date":"2022-09-22 12:58:05"},{"price":"267.82","date":"2022-09-22 13:58:05"},{"price":"268.86","date":"2022-09-22 14:58:05"},{"price":"268.75","date":"2022-09-22 15:58:06"},{"price":"270.21","date":"2022-09-22 16:58:04"},{"price":"271.08","date":"2022-09-22 17:58:05"},{"price":"271.36","date":"2022-09-22 18:58:05"},{"price":"274.11","date":"2022-09-22 19:58:05"},{"price":"274.45","date":"2022-09-22 20:58:04"},{"price":"273.6","date":"2022-09-22 21:58:03"},{"price":"274.62","date":"2022-09-22 22:58:06"},{"price":"275.82","date":"2022-09-22 23:58:04"},{"price":"273.99","date":"2022-09-23 00:58:03"},{"price":"273.77","date":"2022-09-23 01:58:06"},{"price":"274.27","date":"2022-09-23 02:58:05"},{"price":"274.88","date":"2022-09-23 03:58:04"},{"price":"277.45","date":"2022-09-23 04:58:06"},{"price":"277.23","date":"2022-09-23 05:58:05"},{"price":"277.24","date":"2022-09-23 06:58:03"},{"price":"275.28","date":"2022-09-23 07:58:07"},{"price":"272.48","date":"2022-09-23 08:58:05"},{"price":"274.07","date":"2022-09-23 09:58:03"},{"price":"273.96","date":"2022-09-23 10:58:05"},{"price":"273.21","date":"2022-09-23 11:58:04"},{"price":"272.97","date":"2022-09-23 12:58:06"},{"price":"270.75","date":"2022-09-23 13:58:06"},{"price":"270.96","date":"2022-09-23 14:58:04"},{"price":"271.84","date":"2022-09-23 15:58:04"},{"price":"271.81","date":"2022-09-23 16:58:05"},{"price":"270.78","date":"2022-09-23 17:58:03"},{"price":"271.08","date":"2022-09-23 18:58:07"},{"price":"271.5","date":"2022-09-23 19:58:06"},{"price":"273.52","date":"2022-09-23 20:58:04"},{"price":"273.49","date":"2022-09-23 21:58:04"},{"price":"275.89","date":"2022-09-23 22:58:05"},{"price":"276.61","date":"2022-09-23 23:58:05"},{"price":"276.45","date":"2022-09-24 00:58:03"},{"price":"276.91","date":"2022-09-24 01:58:07"},{"price":"279.02","date":"2022-09-24 02:58:05"},{"price":"278.29","date":"2022-09-24 03:58:03"},{"price":"281.48","date":"2022-09-24 04:58:04"},{"price":"284.25","date":"2022-09-24 05:58:03"},{"price":"283.63","date":"2022-09-24 06:58:06"},{"price":"281.27","date":"2022-09-24 07:58:04"},{"price":"282.55","date":"2022-09-24 08:58:06"},{"price":"281.76","date":"2022-09-24 09:58:04"},{"price":"280.71","date":"2022-09-24 10:58:06"},{"price":"280.22","date":"2022-09-24 11:58:05"},{"price":"280.86","date":"2022-09-24 12:58:05"},{"price":"280.61","date":"2022-09-24 13:58:05"},{"price":"279.8","date":"2022-09-24 14:58:04"},{"price":"279.96","date":"2022-09-24 15:58:06"},{"price":"278.59","date":"2022-09-24 16:58:04"},{"price":"277.01","date":"2022-09-24 17:58:03"},{"price":"277.85","date":"2022-09-24 18:58:07"},{"price":"278.15","date":"2022-09-24 19:58:04"},{"price":"277.81","date":"2022-09-24 20:58:04"},{"price":"274.53","date":"2022-09-24 21:58:04"},{"price":"276.8","date":"2022-09-24 22:58:06"},{"price":"275.41","date":"2022-09-24 23:58:05"},{"price":"275.01","date":"2022-09-25 00:58:05"},{"price":"275.81","date":"2022-09-25 01:58:07"},{"price":"276.04","date":"2022-09-25 02:58:10"},{"price":"276.15","date":"2022-09-25 03:58:06"},{"price":"275.55","date":"2022-09-25 04:58:06"},{"price":"275.73","date":"2022-09-25 05:58:04"},{"price":"276.75","date":"2022-09-25 06:58:04"},{"price":"277.82","date":"2022-09-25 07:58:04"},{"price":"278.44","date":"2022-09-25 08:58:05"},{"price":"277.55","date":"2022-09-25 09:58:04"},{"price":"278.14","date":"2022-09-25 10:58:06"},{"price":"278.44","date":"2022-09-25 11:58:06"},{"price":"277.15","date":"2022-09-25 12:58:04"},{"price":"275.61","date":"2022-09-25 13:58:05"},{"price":"274.8","date":"2022-09-25 14:58:05"},{"price":"275.76","date":"2022-09-25 15:58:06"},{"price":"275.56","date":"2022-09-25 16:58:05"},{"price":"274.96","date":"2022-09-25 17:59:06"},{"price":"275.56","date":"2022-09-25 18:59:06"},{"price":"274.82","date":"2022-09-25 19:59:06"},{"price":"275.03","date":"2022-09-25 20:59:05"},{"price":"272.68","date":"2022-09-25 21:59:05"},{"price":"274.44","date":"2022-09-25 22:59:03"},{"price":"274.09","date":"2022-09-25 23:59:05"},{"price":"275.02","date":"2022-09-26 00:59:02"},{"price":"275.17","date":"2022-09-26 01:58:04"},{"price":"273.3","date":"2022-09-26 02:58:04"},{"price":"272.88","date":"2022-09-26 03:58:03"},{"price":"272.65","date":"2022-09-26 04:58:04"},{"price":"272.24","date":"2022-09-26 05:58:04"},{"price":"272.02","date":"2022-09-26 06:58:04"},{"price":"273.9","date":"2022-09-26 07:58:03"},{"price":"276.38","date":"2022-09-26 08:58:04"},{"price":"274.1","date":"2022-09-26 09:58:02"},{"price":"274.34","date":"2022-09-26 10:58:03"},{"price":"272.37","date":"2022-09-26 11:58:03"},{"price":"274.59","date":"2022-09-26 12:58:05"},{"price":"274.6","date":"2022-09-26 13:58:05"},{"price":"274.42","date":"2022-09-26 14:58:05"},{"price":"273.78","date":"2022-09-26 15:58:03"},{"price":"273.67","date":"2022-09-26 16:58:05"},{"price":"274.83","date":"2022-09-26 17:58:05"},{"price":"274.99","date":"2022-09-26 18:58:04"},{"price":"275.37","date":"2022-09-26 19:58:05"},{"price":"274.63","date":"2022-09-26 20:58:05"},{"price":"274.44","date":"2022-09-26 21:58:06"},{"price":"274.87","date":"2022-09-26 22:58:04"},{"price":"275.92","date":"2022-09-26 23:58:04"},{"price":"278.11","date":"2022-09-27 00:58:06"},{"price":"278.11","date":"2022-09-27 01:00:23"}]
6 XRP xrp $0.47 +0.97%-4.67%+24.21% $23538900000
[{"price":"0.379298","date":"2022-09-20 01:59:05"},{"price":"0.377882","date":"2022-09-20 02:59:03"},{"price":"0.37437","date":"2022-09-20 03:59:03"},{"price":"0.380066","date":"2022-09-20 04:59:02"},{"price":"0.380154","date":"2022-09-20 05:59:02"},{"price":"0.377182","date":"2022-09-20 06:59:03"},{"price":"0.378193","date":"2022-09-20 07:59:05"},{"price":"0.380037","date":"2022-09-20 08:59:03"},{"price":"0.378678","date":"2022-09-20 09:59:04"},{"price":"0.381264","date":"2022-09-20 10:59:05"},{"price":"0.381789","date":"2022-09-20 11:59:02"},{"price":"0.388455","date":"2022-09-20 12:59:06"},{"price":"0.380754","date":"2022-09-20 13:58:04"},{"price":"0.394616","date":"2022-09-20 14:58:04"},{"price":"0.41858","date":"2022-09-20 15:58:05"},{"price":"0.414148","date":"2022-09-20 16:58:03"},{"price":"0.405695","date":"2022-09-20 17:58:02"},{"price":"0.406125","date":"2022-09-20 18:58:02"},{"price":"0.41322","date":"2022-09-20 19:58:04"},{"price":"0.407242","date":"2022-09-20 20:58:03"},{"price":"0.412192","date":"2022-09-20 21:58:04"},{"price":"0.418452","date":"2022-09-20 22:58:04"},{"price":"0.415115","date":"2022-09-20 23:58:04"},{"price":"0.413528","date":"2022-09-21 00:58:03"},{"price":"0.407983","date":"2022-09-21 01:58:04"},{"price":"0.407771","date":"2022-09-21 02:58:02"},{"price":"0.405859","date":"2022-09-21 03:58:04"},{"price":"0.412214","date":"2022-09-21 04:58:02"},{"price":"0.408319","date":"2022-09-21 05:58:05"},{"price":"0.395146","date":"2022-09-21 06:59:02"},{"price":"0.400118","date":"2022-09-21 07:58:02"},{"price":"0.400551","date":"2022-09-21 08:58:04"},{"price":"0.406062","date":"2022-09-21 09:58:04"},{"price":"0.403129","date":"2022-09-21 10:58:03"},{"price":"0.407227","date":"2022-09-21 11:58:04"},{"price":"0.403847","date":"2022-09-21 12:58:06"},{"price":"0.403602","date":"2022-09-21 13:58:06"},{"price":"0.403434","date":"2022-09-21 14:58:04"},{"price":"0.396228","date":"2022-09-21 15:58:06"},{"price":"0.39678","date":"2022-09-21 16:58:04"},{"price":"0.397207","date":"2022-09-21 17:58:04"},{"price":"0.430698","date":"2022-09-21 18:58:07"},{"price":"0.408393","date":"2022-09-21 19:58:05"},{"price":"0.408524","date":"2022-09-21 20:58:03"},{"price":"0.392824","date":"2022-09-21 21:58:03"},{"price":"0.392804","date":"2022-09-21 22:58:06"},{"price":"0.398755","date":"2022-09-21 23:58:04"},{"price":"0.401277","date":"2022-09-22 00:58:04"},{"price":"0.404","date":"2022-09-22 01:58:05"},{"price":"0.404171","date":"2022-09-22 02:58:06"},{"price":"0.403435","date":"2022-09-22 03:58:05"},{"price":"0.414017","date":"2022-09-22 04:58:04"},{"price":"0.420696","date":"2022-09-22 05:58:04"},{"price":"0.421395","date":"2022-09-22 06:58:06"},{"price":"0.4234","date":"2022-09-22 07:58:03"},{"price":"0.425629","date":"2022-09-22 08:58:04"},{"price":"0.42514","date":"2022-09-22 09:58:05"},{"price":"0.427568","date":"2022-09-22 10:58:06"},{"price":"0.434761","date":"2022-09-22 11:58:06"},{"price":"0.445642","date":"2022-09-22 12:58:06"},{"price":"0.44074","date":"2022-09-22 13:58:06"},{"price":"0.443496","date":"2022-09-22 14:58:06"},{"price":"0.434832","date":"2022-09-22 15:58:04"},{"price":"0.439167","date":"2022-09-22 16:58:06"},{"price":"0.447887","date":"2022-09-22 17:58:05"},{"price":"0.465218","date":"2022-09-22 18:58:05"},{"price":"0.483826","date":"2022-09-22 19:58:05"},{"price":"0.481884","date":"2022-09-22 20:58:05"},{"price":"0.483755","date":"2022-09-22 21:58:06"},{"price":"0.487502","date":"2022-09-22 22:58:06"},{"price":"0.486506","date":"2022-09-22 23:58:05"},{"price":"0.482619","date":"2022-09-23 00:58:05"},{"price":"0.484934","date":"2022-09-23 01:58:03"},{"price":"0.493127","date":"2022-09-23 02:58:04"},{"price":"0.540482","date":"2022-09-23 03:58:06"},{"price":"0.538893","date":"2022-09-23 04:58:05"},{"price":"0.544479","date":"2022-09-23 05:58:04"},{"price":"0.539561","date":"2022-09-23 06:58:05"},{"price":"0.527125","date":"2022-09-23 07:58:06"},{"price":"0.502111","date":"2022-09-23 08:58:05"},{"price":"0.50146","date":"2022-09-23 09:58:05"},{"price":"0.496301","date":"2022-09-23 10:58:03"},{"price":"0.489704","date":"2022-09-23 11:58:06"},{"price":"0.490976","date":"2022-09-23 12:58:04"},{"price":"0.480168","date":"2022-09-23 13:58:06"},{"price":"0.481665","date":"2022-09-23 14:58:03"},{"price":"0.491023","date":"2022-09-23 15:58:06"},{"price":"0.473001","date":"2022-09-23 16:58:04"},{"price":"0.473729","date":"2022-09-23 17:58:03"},{"price":"0.460994","date":"2022-09-23 18:58:05"},{"price":"0.470241","date":"2022-09-23 19:58:06"},{"price":"0.493031","date":"2022-09-23 20:58:06"},{"price":"0.509659","date":"2022-09-23 21:58:06"},{"price":"0.524065","date":"2022-09-23 22:58:06"},{"price":"0.506042","date":"2022-09-23 23:58:04"},{"price":"0.509642","date":"2022-09-24 00:58:05"},{"price":"0.503474","date":"2022-09-24 01:58:04"},{"price":"0.501519","date":"2022-09-24 02:58:03"},{"price":"0.500794","date":"2022-09-24 03:58:05"},{"price":"0.505657","date":"2022-09-24 04:58:05"},{"price":"0.509441","date":"2022-09-24 05:58:06"},{"price":"0.5053","date":"2022-09-24 06:58:03"},{"price":"0.493051","date":"2022-09-24 07:58:05"},{"price":"0.495874","date":"2022-09-24 08:58:05"},{"price":"0.494717","date":"2022-09-24 09:58:05"},{"price":"0.491326","date":"2022-09-24 10:58:04"},{"price":"0.495435","date":"2022-09-24 11:58:06"},{"price":"0.496787","date":"2022-09-24 12:58:06"},{"price":"0.49306","date":"2022-09-24 13:58:05"},{"price":"0.475918","date":"2022-09-24 14:58:04"},{"price":"0.477628","date":"2022-09-24 15:58:03"},{"price":"0.487071","date":"2022-09-24 16:58:06"},{"price":"0.49511","date":"2022-09-24 17:58:04"},{"price":"0.50382","date":"2022-09-24 18:58:04"},{"price":"0.500238","date":"2022-09-24 19:58:06"},{"price":"0.504499","date":"2022-09-24 20:58:03"},{"price":"0.493278","date":"2022-09-24 21:58:04"},{"price":"0.48973","date":"2022-09-24 22:58:04"},{"price":"0.489919","date":"2022-09-24 23:58:06"},{"price":"0.484886","date":"2022-09-25 00:58:04"},{"price":"0.4832","date":"2022-09-25 01:58:04"},{"price":"0.481299","date":"2022-09-25 02:58:06"},{"price":"0.48604","date":"2022-09-25 03:58:04"},{"price":"0.491796","date":"2022-09-25 04:58:04"},{"price":"0.487144","date":"2022-09-25 05:58:06"},{"price":"0.487041","date":"2022-09-25 06:58:04"},{"price":"0.489934","date":"2022-09-25 07:58:06"},{"price":"0.487373","date":"2022-09-25 08:58:04"},{"price":"0.48943","date":"2022-09-25 09:58:03"},{"price":"0.48956","date":"2022-09-25 10:58:05"},{"price":"0.498672","date":"2022-09-25 11:58:04"},{"price":"0.51737","date":"2022-09-25 12:58:05"},{"price":"0.496091","date":"2022-09-25 13:58:07"},{"price":"0.49343","date":"2022-09-25 14:58:06"},{"price":"0.503206","date":"2022-09-25 15:58:06"},{"price":"0.500011","date":"2022-09-25 16:58:05"},{"price":"0.50585","date":"2022-09-25 17:59:03"},{"price":"0.503082","date":"2022-09-25 18:59:06"},{"price":"0.502723","date":"2022-09-25 19:59:06"},{"price":"0.501712","date":"2022-09-25 20:59:06"},{"price":"0.499472","date":"2022-09-25 21:59:03"},{"price":"0.496805","date":"2022-09-25 22:59:04"},{"price":"0.493821","date":"2022-09-25 23:59:05"},{"price":"0.495746","date":"2022-09-26 00:58:04"},{"price":"0.49344","date":"2022-09-26 01:58:07"},{"price":"0.48553","date":"2022-09-26 02:58:04"},{"price":"0.48287","date":"2022-09-26 03:58:03"},{"price":"0.483904","date":"2022-09-26 04:58:03"},{"price":"0.473401","date":"2022-09-26 05:58:04"},{"price":"0.468841","date":"2022-09-26 06:58:02"},{"price":"0.474088","date":"2022-09-26 07:58:02"},{"price":"0.479503","date":"2022-09-26 08:58:03"},{"price":"0.470107","date":"2022-09-26 09:58:03"},{"price":"0.470438","date":"2022-09-26 10:58:03"},{"price":"0.463584","date":"2022-09-26 11:58:02"},{"price":"0.468871","date":"2022-09-26 12:58:03"},{"price":"0.470284","date":"2022-09-26 13:58:04"},{"price":"0.468306","date":"2022-09-26 14:58:04"},{"price":"0.471758","date":"2022-09-26 15:58:03"},{"price":"0.470749","date":"2022-09-26 16:58:06"},{"price":"0.471015","date":"2022-09-26 17:58:04"},{"price":"0.476311","date":"2022-09-26 18:58:03"},{"price":"0.475068","date":"2022-09-26 19:58:05"},{"price":"0.472391","date":"2022-09-26 20:58:06"},{"price":"0.470212","date":"2022-09-26 21:58:05"},{"price":"0.468133","date":"2022-09-26 22:58:06"},{"price":"0.467552","date":"2022-09-26 23:58:06"},{"price":"0.472592","date":"2022-09-27 00:58:05"},{"price":"0.472044","date":"2022-09-27 01:00:24"}]
7 Binance USD busd $1 +0.1%+0.25%+0.1% $21061400000
[{"price":"0.998703","date":"2022-09-20 01:59:02"},{"price":"0.999919","date":"2022-09-20 02:59:05"},{"price":"0.998968","date":"2022-09-20 03:59:03"},{"price":"1.001","date":"2022-09-20 04:59:03"},{"price":"0.999243","date":"2022-09-20 05:59:02"},{"price":"1.001","date":"2022-09-20 06:59:04"},{"price":"0.99527","date":"2022-09-20 07:59:03"},{"price":"0.999808","date":"2022-09-20 08:59:03"},{"price":"0.997118","date":"2022-09-20 09:59:03"},{"price":"1.001","date":"2022-09-20 10:59:04"},{"price":"1","date":"2022-09-20 11:59:03"},{"price":"1","date":"2022-09-20 12:59:05"},{"price":"0.998514","date":"2022-09-20 13:58:04"},{"price":"1","date":"2022-09-20 14:58:04"},{"price":"0.998237","date":"2022-09-20 15:58:04"},{"price":"0.997071","date":"2022-09-20 16:58:05"},{"price":"0.998417","date":"2022-09-20 17:58:03"},{"price":"0.997248","date":"2022-09-20 18:58:02"},{"price":"1.001","date":"2022-09-20 19:58:04"},{"price":"0.998337","date":"2022-09-20 20:58:04"},{"price":"0.999886","date":"2022-09-20 21:58:04"},{"price":"1.001","date":"2022-09-20 22:58:02"},{"price":"1.001","date":"2022-09-20 23:58:04"},{"price":"1.001","date":"2022-09-21 00:58:04"},{"price":"0.998641","date":"2022-09-21 01:58:04"},{"price":"1.001","date":"2022-09-21 02:58:02"},{"price":"1.001","date":"2022-09-21 03:58:04"},{"price":"1","date":"2022-09-21 04:58:04"},{"price":"0.999725","date":"2022-09-21 05:58:04"},{"price":"1.002","date":"2022-09-21 06:58:02"},{"price":"0.999661","date":"2022-09-21 07:58:03"},{"price":"1.001","date":"2022-09-21 08:58:04"},{"price":"1.005","date":"2022-09-21 09:58:05"},{"price":"1.001","date":"2022-09-21 10:58:06"},{"price":"1.001","date":"2022-09-21 11:58:05"},{"price":"1.001","date":"2022-09-21 12:58:06"},{"price":"0.999792","date":"2022-09-21 13:58:05"},{"price":"0.998958","date":"2022-09-21 14:58:06"},{"price":"1.003","date":"2022-09-21 15:58:07"},{"price":"0.998007","date":"2022-09-21 16:58:06"},{"price":"1.007","date":"2022-09-21 17:58:06"},{"price":"1.018","date":"2022-09-21 18:58:05"},{"price":"0.992356","date":"2022-09-21 19:58:06"},{"price":"0.998739","date":"2022-09-21 20:58:06"},{"price":"0.994247","date":"2022-09-21 21:58:05"},{"price":"1","date":"2022-09-21 22:58:04"},{"price":"1.001","date":"2022-09-21 23:58:06"},{"price":"1.001","date":"2022-09-22 00:58:04"},{"price":"1.002","date":"2022-09-22 01:58:06"},{"price":"1.005","date":"2022-09-22 02:58:05"},{"price":"1","date":"2022-09-22 03:58:04"},{"price":"1.002","date":"2022-09-22 04:58:05"},{"price":"1","date":"2022-09-22 05:58:05"},{"price":"0.999288","date":"2022-09-22 06:58:03"},{"price":"1.001","date":"2022-09-22 07:58:03"},{"price":"1.008","date":"2022-09-22 08:58:04"},{"price":"1","date":"2022-09-22 09:58:04"},{"price":"0.999876","date":"2022-09-22 10:58:05"},{"price":"1.007","date":"2022-09-22 11:58:03"},{"price":"1","date":"2022-09-22 12:58:04"},{"price":"0.997214","date":"2022-09-22 13:58:05"},{"price":"0.998542","date":"2022-09-22 14:58:06"},{"price":"1.002","date":"2022-09-22 15:58:04"},{"price":"1.003","date":"2022-09-22 16:58:06"},{"price":"1.002","date":"2022-09-22 17:58:07"},{"price":"1.004","date":"2022-09-22 18:58:07"},{"price":"1.003","date":"2022-09-22 19:58:04"},{"price":"0.999183","date":"2022-09-22 20:58:06"},{"price":"0.99903","date":"2022-09-22 21:58:04"},{"price":"1","date":"2022-09-22 22:58:05"},{"price":"1.001","date":"2022-09-22 23:58:06"},{"price":"0.999773","date":"2022-09-23 00:58:04"},{"price":"1.002","date":"2022-09-23 01:58:05"},{"price":"1.002","date":"2022-09-23 02:58:05"},{"price":"1","date":"2022-09-23 03:58:05"},{"price":"1.003","date":"2022-09-23 04:58:03"},{"price":"1","date":"2022-09-23 05:58:05"},{"price":"1.001","date":"2022-09-23 06:58:06"},{"price":"0.999748","date":"2022-09-23 07:58:04"},{"price":"0.994882","date":"2022-09-23 08:58:06"},{"price":"0.998464","date":"2022-09-23 09:58:06"},{"price":"0.9997","date":"2022-09-23 10:58:05"},{"price":"1","date":"2022-09-23 11:58:05"},{"price":"0.999199","date":"2022-09-23 12:58:04"},{"price":"0.988003","date":"2022-09-23 13:58:04"},{"price":"1.002","date":"2022-09-23 14:58:06"},{"price":"1.002","date":"2022-09-23 15:58:07"},{"price":"1.007","date":"2022-09-23 16:58:03"},{"price":"0.999617","date":"2022-09-23 17:58:05"},{"price":"0.998087","date":"2022-09-23 18:58:05"},{"price":"1.005","date":"2022-09-23 19:58:05"},{"price":"0.998361","date":"2022-09-23 20:58:04"},{"price":"1.001","date":"2022-09-23 21:58:05"},{"price":"1.007","date":"2022-09-23 22:58:07"},{"price":"0.998614","date":"2022-09-23 23:58:05"},{"price":"1.001","date":"2022-09-24 00:58:02"},{"price":"1","date":"2022-09-24 01:58:06"},{"price":"0.999864","date":"2022-09-24 02:58:03"},{"price":"0.996437","date":"2022-09-24 03:58:06"},{"price":"1.002","date":"2022-09-24 04:58:06"},{"price":"1","date":"2022-09-24 05:58:06"},{"price":"1","date":"2022-09-24 06:58:06"},{"price":"1.001","date":"2022-09-24 07:58:04"},{"price":"0.999637","date":"2022-09-24 08:58:06"},{"price":"1","date":"2022-09-24 09:58:06"},{"price":"0.99876","date":"2022-09-24 10:58:05"},{"price":"1.001","date":"2022-09-24 11:58:06"},{"price":"1.001","date":"2022-09-24 12:58:06"},{"price":"0.999399","date":"2022-09-24 13:58:03"},{"price":"0.999786","date":"2022-09-24 14:58:05"},{"price":"0.999958","date":"2022-09-24 15:58:03"},{"price":"0.999538","date":"2022-09-24 16:58:04"},{"price":"1","date":"2022-09-24 17:58:05"},{"price":"1","date":"2022-09-24 18:58:04"},{"price":"1","date":"2022-09-24 19:58:04"},{"price":"1.001","date":"2022-09-24 20:58:05"},{"price":"1.001","date":"2022-09-24 21:58:06"},{"price":"1","date":"2022-09-24 22:58:05"},{"price":"1.001","date":"2022-09-24 23:58:04"},{"price":"1","date":"2022-09-25 00:58:06"},{"price":"1.002","date":"2022-09-25 01:58:05"},{"price":"1.001","date":"2022-09-25 02:58:09"},{"price":"1","date":"2022-09-25 03:58:07"},{"price":"0.999984","date":"2022-09-25 04:58:05"},{"price":"1.001","date":"2022-09-25 05:58:05"},{"price":"1.001","date":"2022-09-25 06:58:06"},{"price":"1","date":"2022-09-25 07:58:06"},{"price":"0.999587","date":"2022-09-25 08:58:05"},{"price":"0.998718","date":"2022-09-25 09:58:03"},{"price":"1.001","date":"2022-09-25 10:58:03"},{"price":"0.999776","date":"2022-09-25 11:58:05"},{"price":"0.99849","date":"2022-09-25 12:58:04"},{"price":"1.001","date":"2022-09-25 13:58:04"},{"price":"1","date":"2022-09-25 14:58:05"},{"price":"1.001","date":"2022-09-25 15:58:04"},{"price":"1.001","date":"2022-09-25 16:58:04"},{"price":"1.002","date":"2022-09-25 17:59:03"},{"price":"1","date":"2022-09-25 18:59:04"},{"price":"0.998655","date":"2022-09-25 19:59:04"},{"price":"1.001","date":"2022-09-25 20:59:04"},{"price":"0.995777","date":"2022-09-25 21:59:03"},{"price":"1.003","date":"2022-09-25 22:59:06"},{"price":"1.002","date":"2022-09-25 23:59:06"},{"price":"0.999605","date":"2022-09-26 00:59:03"},{"price":"1.002","date":"2022-09-26 01:58:05"},{"price":"1","date":"2022-09-26 02:58:01"},{"price":"0.998839","date":"2022-09-26 03:58:02"},{"price":"0.998675","date":"2022-09-26 04:58:02"},{"price":"1.002","date":"2022-09-26 05:58:03"},{"price":"0.99979","date":"2022-09-26 06:58:01"},{"price":"1.001","date":"2022-09-26 07:58:03"},{"price":"1.004","date":"2022-09-26 08:58:05"},{"price":"1.001","date":"2022-09-26 09:58:04"},{"price":"0.999578","date":"2022-09-26 10:58:04"},{"price":"1.002","date":"2022-09-26 11:58:01"},{"price":"1.011","date":"2022-09-26 12:58:05"},{"price":"0.999879","date":"2022-09-26 13:58:03"},{"price":"0.998999","date":"2022-09-26 14:58:03"},{"price":"1.001","date":"2022-09-26 15:58:02"},{"price":"1.002","date":"2022-09-26 16:58:03"},{"price":"1.003","date":"2022-09-26 17:58:05"},{"price":"1.005","date":"2022-09-26 18:58:04"},{"price":"0.999735","date":"2022-09-26 19:58:03"},{"price":"0.999802","date":"2022-09-26 20:58:06"},{"price":"1","date":"2022-09-26 21:58:05"},{"price":"0.999241","date":"2022-09-26 22:58:04"},{"price":"1.001","date":"2022-09-26 23:58:06"},{"price":"1.002","date":"2022-09-27 00:58:04"},{"price":"1.002","date":"2022-09-27 01:00:22"}]
8 Cardano ada $0.45 +0.73%+0.67%+0.18% $15219000000
[{"price":"0.448157","date":"2022-09-20 01:59:03"},{"price":"0.451144","date":"2022-09-20 02:59:04"},{"price":"0.448008","date":"2022-09-20 03:59:03"},{"price":"0.447964","date":"2022-09-20 04:59:02"},{"price":"0.448639","date":"2022-09-20 05:59:01"},{"price":"0.447842","date":"2022-09-20 06:59:04"},{"price":"0.447174","date":"2022-09-20 07:59:04"},{"price":"0.448808","date":"2022-09-20 08:59:05"},{"price":"0.445021","date":"2022-09-20 09:59:02"},{"price":"0.446485","date":"2022-09-20 10:59:03"},{"price":"0.446049","date":"2022-09-20 11:59:05"},{"price":"0.444188","date":"2022-09-20 12:59:07"},{"price":"0.441978","date":"2022-09-20 13:58:05"},{"price":"0.445566","date":"2022-09-20 14:58:02"},{"price":"0.445546","date":"2022-09-20 15:58:04"},{"price":"0.445598","date":"2022-09-20 16:58:03"},{"price":"0.443179","date":"2022-09-20 17:58:04"},{"price":"0.442387","date":"2022-09-20 18:58:04"},{"price":"0.444154","date":"2022-09-20 19:58:02"},{"price":"0.443158","date":"2022-09-20 20:58:05"},{"price":"0.442459","date":"2022-09-20 21:58:05"},{"price":"0.442626","date":"2022-09-20 22:58:03"},{"price":"0.442541","date":"2022-09-20 23:58:04"},{"price":"0.454537","date":"2022-09-21 00:58:04"},{"price":"0.461452","date":"2022-09-21 01:58:03"},{"price":"0.45868","date":"2022-09-21 02:58:04"},{"price":"0.456675","date":"2022-09-21 03:58:02"},{"price":"0.457595","date":"2022-09-21 04:58:03"},{"price":"0.454141","date":"2022-09-21 05:58:04"},{"price":"0.44546","date":"2022-09-21 06:58:02"},{"price":"0.44831","date":"2022-09-21 07:58:02"},{"price":"0.447473","date":"2022-09-21 08:58:05"},{"price":"0.450356","date":"2022-09-21 09:58:06"},{"price":"0.450188","date":"2022-09-21 10:58:05"},{"price":"0.453099","date":"2022-09-21 11:58:03"},{"price":"0.453976","date":"2022-09-21 12:58:05"},{"price":"0.450944","date":"2022-09-21 13:58:03"},{"price":"0.448754","date":"2022-09-21 14:58:05"},{"price":"0.444692","date":"2022-09-21 15:58:05"},{"price":"0.444944","date":"2022-09-21 16:58:04"},{"price":"0.448797","date":"2022-09-21 17:58:03"},{"price":"0.463228","date":"2022-09-21 18:58:04"},{"price":"0.448063","date":"2022-09-21 19:58:06"},{"price":"0.446609","date":"2022-09-21 20:58:04"},{"price":"0.434967","date":"2022-09-21 21:58:04"},{"price":"0.43565","date":"2022-09-21 22:58:06"},{"price":"0.441998","date":"2022-09-21 23:58:06"},{"price":"0.437294","date":"2022-09-22 00:58:05"},{"price":"0.440361","date":"2022-09-22 01:58:06"},{"price":"0.443362","date":"2022-09-22 02:58:05"},{"price":"0.444331","date":"2022-09-22 03:58:06"},{"price":"0.445187","date":"2022-09-22 04:58:05"},{"price":"0.443168","date":"2022-09-22 05:58:06"},{"price":"0.443716","date":"2022-09-22 06:58:06"},{"price":"0.447976","date":"2022-09-22 07:58:03"},{"price":"0.45397","date":"2022-09-22 08:58:05"},{"price":"0.452758","date":"2022-09-22 09:58:05"},{"price":"0.456353","date":"2022-09-22 10:58:05"},{"price":"0.457609","date":"2022-09-22 11:58:04"},{"price":"0.457398","date":"2022-09-22 12:58:03"},{"price":"0.450701","date":"2022-09-22 13:58:04"},{"price":"0.450352","date":"2022-09-22 14:58:05"},{"price":"0.451182","date":"2022-09-22 15:58:05"},{"price":"0.453744","date":"2022-09-22 16:58:05"},{"price":"0.454894","date":"2022-09-22 17:58:06"},{"price":"0.45692","date":"2022-09-22 18:58:05"},{"price":"0.463653","date":"2022-09-22 19:58:04"},{"price":"0.461636","date":"2022-09-22 20:58:06"},{"price":"0.457458","date":"2022-09-22 21:58:06"},{"price":"0.461058","date":"2022-09-22 22:58:06"},{"price":"0.460017","date":"2022-09-22 23:58:06"},{"price":"0.456373","date":"2022-09-23 00:58:05"},{"price":"0.459503","date":"2022-09-23 01:58:04"},{"price":"0.460131","date":"2022-09-23 02:58:03"},{"price":"0.47756","date":"2022-09-23 03:58:06"},{"price":"0.473861","date":"2022-09-23 04:58:04"},{"price":"0.473385","date":"2022-09-23 05:58:04"},{"price":"0.470843","date":"2022-09-23 06:58:04"},{"price":"0.462868","date":"2022-09-23 07:58:06"},{"price":"0.45499","date":"2022-09-23 08:58:06"},{"price":"0.458449","date":"2022-09-23 09:58:06"},{"price":"0.458899","date":"2022-09-23 10:58:05"},{"price":"0.454844","date":"2022-09-23 11:58:05"},{"price":"0.45656","date":"2022-09-23 12:58:05"},{"price":"0.451801","date":"2022-09-23 13:58:05"},{"price":"0.451649","date":"2022-09-23 14:58:06"},{"price":"0.454153","date":"2022-09-23 15:58:06"},{"price":"0.453642","date":"2022-09-23 16:58:06"},{"price":"0.452622","date":"2022-09-23 17:58:06"},{"price":"0.450562","date":"2022-09-23 18:58:04"},{"price":"0.455605","date":"2022-09-23 19:58:04"},{"price":"0.458581","date":"2022-09-23 20:58:04"},{"price":"0.459538","date":"2022-09-23 21:58:06"},{"price":"0.465038","date":"2022-09-23 22:58:06"},{"price":"0.463257","date":"2022-09-23 23:58:03"},{"price":"0.462678","date":"2022-09-24 00:58:03"},{"price":"0.466168","date":"2022-09-24 01:58:04"},{"price":"0.464768","date":"2022-09-24 02:58:04"},{"price":"0.46172","date":"2022-09-24 03:58:04"},{"price":"0.463721","date":"2022-09-24 04:58:04"},{"price":"0.465431","date":"2022-09-24 05:58:05"},{"price":"0.463052","date":"2022-09-24 06:58:05"},{"price":"0.460073","date":"2022-09-24 07:58:04"},{"price":"0.461566","date":"2022-09-24 08:58:03"},{"price":"0.46061","date":"2022-09-24 09:58:05"},{"price":"0.461074","date":"2022-09-24 10:58:06"},{"price":"0.462512","date":"2022-09-24 11:58:05"},{"price":"0.465963","date":"2022-09-24 12:58:06"},{"price":"0.46489","date":"2022-09-24 13:58:03"},{"price":"0.46108","date":"2022-09-24 14:58:04"},{"price":"0.461634","date":"2022-09-24 15:58:05"},{"price":"0.461833","date":"2022-09-24 16:58:03"},{"price":"0.462351","date":"2022-09-24 17:58:06"},{"price":"0.461058","date":"2022-09-24 18:58:06"},{"price":"0.461899","date":"2022-09-24 19:58:05"},{"price":"0.461897","date":"2022-09-24 20:58:06"},{"price":"0.457091","date":"2022-09-24 21:58:03"},{"price":"0.454836","date":"2022-09-24 22:58:04"},{"price":"0.452811","date":"2022-09-24 23:58:06"},{"price":"0.455157","date":"2022-09-25 00:58:04"},{"price":"0.454362","date":"2022-09-25 01:58:06"},{"price":"0.454969","date":"2022-09-25 02:58:08"},{"price":"0.456664","date":"2022-09-25 03:58:05"},{"price":"0.456772","date":"2022-09-25 04:58:04"},{"price":"0.456432","date":"2022-09-25 05:58:05"},{"price":"0.455677","date":"2022-09-25 06:58:04"},{"price":"0.457818","date":"2022-09-25 07:58:04"},{"price":"0.460471","date":"2022-09-25 08:58:06"},{"price":"0.458306","date":"2022-09-25 09:58:03"},{"price":"0.459918","date":"2022-09-25 10:58:06"},{"price":"0.460133","date":"2022-09-25 11:58:05"},{"price":"0.460577","date":"2022-09-25 12:58:04"},{"price":"0.454795","date":"2022-09-25 13:58:05"},{"price":"0.452525","date":"2022-09-25 14:58:04"},{"price":"0.454271","date":"2022-09-25 15:58:07"},{"price":"0.452527","date":"2022-09-25 16:58:06"},{"price":"0.450608","date":"2022-09-25 17:59:04"},{"price":"0.452168","date":"2022-09-25 18:59:06"},{"price":"0.450924","date":"2022-09-25 19:59:05"},{"price":"0.44813","date":"2022-09-25 20:59:06"},{"price":"0.444039","date":"2022-09-25 21:59:04"},{"price":"0.447159","date":"2022-09-25 22:59:04"},{"price":"0.447327","date":"2022-09-25 23:59:05"},{"price":"0.447105","date":"2022-09-26 00:58:03"},{"price":"0.447955","date":"2022-09-26 01:58:07"},{"price":"0.445564","date":"2022-09-26 02:58:02"},{"price":"0.443945","date":"2022-09-26 03:58:04"},{"price":"0.444166","date":"2022-09-26 04:58:04"},{"price":"0.442322","date":"2022-09-26 05:58:02"},{"price":"0.439427","date":"2022-09-26 06:58:03"},{"price":"0.442634","date":"2022-09-26 07:58:04"},{"price":"0.449941","date":"2022-09-26 08:58:05"},{"price":"0.445334","date":"2022-09-26 09:58:03"},{"price":"0.444899","date":"2022-09-26 10:58:04"},{"price":"0.441896","date":"2022-09-26 11:58:02"},{"price":"0.444848","date":"2022-09-26 12:58:04"},{"price":"0.446572","date":"2022-09-26 13:58:04"},{"price":"0.446293","date":"2022-09-26 14:58:05"},{"price":"0.444952","date":"2022-09-26 15:58:04"},{"price":"0.445371","date":"2022-09-26 16:58:05"},{"price":"0.446637","date":"2022-09-26 17:58:06"},{"price":"0.446872","date":"2022-09-26 18:58:06"},{"price":"0.447553","date":"2022-09-26 19:58:04"},{"price":"0.444471","date":"2022-09-26 20:58:05"},{"price":"0.444644","date":"2022-09-26 21:58:04"},{"price":"0.4458","date":"2022-09-26 22:58:07"},{"price":"0.446749","date":"2022-09-26 23:58:05"},{"price":"0.450511","date":"2022-09-27 00:58:05"},{"price":"0.450217","date":"2022-09-27 01:00:23"}]
9 Solana sol $33.66 +0.21%+3.99%+2.78% $11929800000
[{"price":"32.5","date":"2022-09-20 02:06:02"},{"price":"32.27","date":"2022-09-20 03:28:01"},{"price":"32.29","date":"2022-09-20 04:50:02"},{"price":"32.26","date":"2022-09-20 06:12:02"},{"price":"32.65","date":"2022-09-20 07:34:02"},{"price":"32.41","date":"2022-09-20 08:56:02"},{"price":"32.1","date":"2022-09-20 10:18:02"},{"price":"31.89","date":"2022-09-20 13:18:05"},{"price":"31.84","date":"2022-09-20 14:40:07"},{"price":"32.32","date":"2022-09-20 16:02:06"},{"price":"31.88","date":"2022-09-20 17:24:06"},{"price":"31.68","date":"2022-09-20 18:46:06"},{"price":"31.94","date":"2022-09-20 20:08:06"},{"price":"31.78","date":"2022-09-20 21:30:06"},{"price":"31.69","date":"2022-09-20 22:52:05"},{"price":"31.48","date":"2022-09-21 00:14:05"},{"price":"31.66","date":"2022-09-21 01:36:05"},{"price":"31.85","date":"2022-09-21 02:58:05"},{"price":"31.88","date":"2022-09-21 04:20:06"},{"price":"31.89","date":"2022-09-21 05:42:05"},{"price":"31.72","date":"2022-09-21 07:04:05"},{"price":"31.61","date":"2022-09-21 08:27:02"},{"price":"31.54","date":"2022-09-21 09:49:02"},{"price":"31.95","date":"2022-09-21 11:11:07"},{"price":"32.07","date":"2022-09-21 12:33:02"},{"price":"32.14","date":"2022-09-21 13:55:02"},{"price":"31.39","date":"2022-09-21 15:17:02"},{"price":"31.74","date":"2022-09-21 16:39:02"},{"price":"31.92","date":"2022-09-21 18:01:02"},{"price":"32.72","date":"2022-09-21 19:23:02"},{"price":"31.33","date":"2022-09-21 20:45:02"},{"price":"30.62","date":"2022-09-21 22:07:02"},{"price":"30.65","date":"2022-09-21 23:29:02"},{"price":"30.7","date":"2022-09-22 00:51:01"},{"price":"31.07","date":"2022-09-22 02:13:02"},{"price":"31.07","date":"2022-09-22 03:35:03"},{"price":"31.29","date":"2022-09-22 04:57:02"},{"price":"31.21","date":"2022-09-22 06:19:02"},{"price":"31.48","date":"2022-09-22 07:41:02"},{"price":"32.16","date":"2022-09-22 09:03:02"},{"price":"32.18","date":"2022-09-22 10:25:02"},{"price":"32.17","date":"2022-09-22 11:47:02"},{"price":"32.31","date":"2022-09-22 13:09:02"},{"price":"32","date":"2022-09-22 14:31:02"},{"price":"31.94","date":"2022-09-22 15:53:02"},{"price":"31.83","date":"2022-09-22 17:15:02"},{"price":"32.19","date":"2022-09-22 18:37:02"},{"price":"32.56","date":"2022-09-22 19:59:02"},{"price":"32.3","date":"2022-09-22 21:21:02"},{"price":"32.5","date":"2022-09-22 22:43:02"},{"price":"32.54","date":"2022-09-23 00:05:02"},{"price":"32.41","date":"2022-09-23 01:27:02"},{"price":"32.5","date":"2022-09-23 02:49:02"},{"price":"32.8","date":"2022-09-23 04:11:02"},{"price":"33.05","date":"2022-09-23 05:33:02"},{"price":"33.03","date":"2022-09-23 06:55:02"},{"price":"32.57","date":"2022-09-23 08:17:02"},{"price":"31.97","date":"2022-09-23 09:39:03"},{"price":"31.81","date":"2022-09-23 11:01:01"},{"price":"31.86","date":"2022-09-23 12:23:01"},{"price":"32.08","date":"2022-09-23 13:45:02"},{"price":"31.47","date":"2022-09-23 15:07:02"},{"price":"31.53","date":"2022-09-23 16:29:02"},{"price":"31.66","date":"2022-09-23 17:51:02"},{"price":"31.74","date":"2022-09-23 19:13:03"},{"price":"32.74","date":"2022-09-23 20:35:03"},{"price":"33.37","date":"2022-09-23 21:57:02"},{"price":"33.76","date":"2022-09-23 23:19:02"},{"price":"33.55","date":"2022-09-24 00:41:02"},{"price":"34.04","date":"2022-09-24 02:03:02"},{"price":"34.06","date":"2022-09-24 03:25:01"},{"price":"33.87","date":"2022-09-24 04:47:02"},{"price":"33.9","date":"2022-09-24 06:09:02"},{"price":"33.74","date":"2022-09-24 07:31:02"},{"price":"33.76","date":"2022-09-24 08:53:01"},{"price":"34.09","date":"2022-09-24 10:15:02"},{"price":"34.65","date":"2022-09-24 11:37:02"},{"price":"34.38","date":"2022-09-24 12:59:02"},{"price":"34.08","date":"2022-09-24 14:21:02"},{"price":"33.65","date":"2022-09-24 15:43:02"},{"price":"33.63","date":"2022-09-24 17:05:04"},{"price":"33.5","date":"2022-09-24 18:27:01"},{"price":"33.86","date":"2022-09-24 19:49:02"},{"price":"33.92","date":"2022-09-24 21:11:02"},{"price":"33.47","date":"2022-09-24 22:33:02"},{"price":"33.52","date":"2022-09-24 23:55:02"},{"price":"33.52","date":"2022-09-25 01:17:01"},{"price":"33.52","date":"2022-09-25 02:39:03"},{"price":"33.62","date":"2022-09-25 04:01:02"},{"price":"33.81","date":"2022-09-25 05:23:03"},{"price":"33.81","date":"2022-09-25 06:45:02"},{"price":"33.99","date":"2022-09-25 08:07:01"},{"price":"33.86","date":"2022-09-25 09:29:02"},{"price":"33.68","date":"2022-09-25 10:51:02"},{"price":"33.68","date":"2022-09-25 12:13:01"},{"price":"33.55","date":"2022-09-25 13:35:02"},{"price":"33.06","date":"2022-09-25 14:57:01"},{"price":"33.36","date":"2022-09-25 16:19:02"},{"price":"32.93","date":"2022-09-25 17:42:02"},{"price":"32.89","date":"2022-09-25 19:04:02"},{"price":"32.55","date":"2022-09-25 20:26:02"},{"price":"32.27","date":"2022-09-25 21:48:01"},{"price":"32.37","date":"2022-09-25 23:10:02"},{"price":"32.57","date":"2022-09-26 00:32:01"},{"price":"32.59","date":"2022-09-26 01:54:04"},{"price":"32.44","date":"2022-09-26 03:16:06"},{"price":"32.54","date":"2022-09-26 04:38:05"},{"price":"32.24","date":"2022-09-26 06:00:07"},{"price":"32.23","date":"2022-09-26 07:22:06"},{"price":"32.89","date":"2022-09-26 08:44:05"},{"price":"32.8","date":"2022-09-26 10:06:05"},{"price":"32.51","date":"2022-09-26 11:28:05"},{"price":"32.65","date":"2022-09-26 12:50:10"},{"price":"33.13","date":"2022-09-26 14:12:05"},{"price":"32.98","date":"2022-09-26 15:34:06"},{"price":"32.96","date":"2022-09-26 16:56:06"},{"price":"33.4","date":"2022-09-26 18:19:02"},{"price":"33.81","date":"2022-09-26 19:41:02"},{"price":"33.4","date":"2022-09-26 21:03:02"},{"price":"33.59","date":"2022-09-26 22:25:02"},{"price":"33.66","date":"2022-09-26 23:47:02"}]
10 Dogecoin doge $0.06 +0.65%+0.17%+5.18% $8142870000
[{"price":"0.058349","date":"2022-09-20 01:59:04"},{"price":"0.058644","date":"2022-09-20 02:59:02"},{"price":"0.05857","date":"2022-09-20 03:59:04"},{"price":"0.058523","date":"2022-09-20 04:59:05"},{"price":"0.058562","date":"2022-09-20 05:59:03"},{"price":"0.058516","date":"2022-09-20 06:59:02"},{"price":"0.058436","date":"2022-09-20 07:59:05"},{"price":"0.058602","date":"2022-09-20 08:59:02"},{"price":"0.058367","date":"2022-09-20 09:59:02"},{"price":"0.058524","date":"2022-09-20 10:59:06"},{"price":"0.058393","date":"2022-09-20 11:59:04"},{"price":"0.058242","date":"2022-09-20 12:59:06"},{"price":"0.058214","date":"2022-09-20 13:59:02"},{"price":"0.05882","date":"2022-09-20 14:58:04"},{"price":"0.060045","date":"2022-09-20 15:58:03"},{"price":"0.059435","date":"2022-09-20 16:58:04"},{"price":"0.058762","date":"2022-09-20 17:58:04"},{"price":"0.058826","date":"2022-09-20 18:58:04"},{"price":"0.05909","date":"2022-09-20 19:58:05"},{"price":"0.058948","date":"2022-09-20 20:58:04"},{"price":"0.058596","date":"2022-09-20 21:58:03"},{"price":"0.058689","date":"2022-09-20 22:58:03"},{"price":"0.05855","date":"2022-09-20 23:58:02"},{"price":"0.059512","date":"2022-09-21 00:58:02"},{"price":"0.059318","date":"2022-09-21 01:58:05"},{"price":"0.059638","date":"2022-09-21 02:58:02"},{"price":"0.059313","date":"2022-09-21 03:58:03"},{"price":"0.059585","date":"2022-09-21 04:58:05"},{"price":"0.05946","date":"2022-09-21 05:58:02"},{"price":"0.058386","date":"2022-09-21 06:58:02"},{"price":"0.058517","date":"2022-09-21 07:58:03"},{"price":"0.058383","date":"2022-09-21 08:58:06"},{"price":"0.058756","date":"2022-09-21 09:58:05"},{"price":"0.058728","date":"2022-09-21 10:58:04"},{"price":"0.059023","date":"2022-09-21 11:58:03"},{"price":"0.059053","date":"2022-09-21 12:58:05"},{"price":"0.059035","date":"2022-09-21 13:58:04"},{"price":"0.058799","date":"2022-09-21 14:58:06"},{"price":"0.058432","date":"2022-09-21 15:58:04"},{"price":"0.058703","date":"2022-09-21 16:58:06"},{"price":"0.059255","date":"2022-09-21 17:58:05"},{"price":"0.060802","date":"2022-09-21 18:58:06"},{"price":"0.058533","date":"2022-09-21 19:58:04"},{"price":"0.058199","date":"2022-09-21 20:58:05"},{"price":"0.056863","date":"2022-09-21 21:58:05"},{"price":"0.05673","date":"2022-09-21 22:58:05"},{"price":"0.057492","date":"2022-09-21 23:58:03"},{"price":"0.057068","date":"2022-09-22 00:58:05"},{"price":"0.057386","date":"2022-09-22 01:58:05"},{"price":"0.057719","date":"2022-09-22 02:58:07"},{"price":"0.057527","date":"2022-09-22 03:58:05"},{"price":"0.057714","date":"2022-09-22 04:58:06"},{"price":"0.057762","date":"2022-09-22 05:58:03"},{"price":"0.057848","date":"2022-09-22 06:58:04"},{"price":"0.05843","date":"2022-09-22 07:58:05"},{"price":"0.058982","date":"2022-09-22 08:58:05"},{"price":"0.058887","date":"2022-09-22 09:58:06"},{"price":"0.059421","date":"2022-09-22 10:58:06"},{"price":"0.059454","date":"2022-09-22 11:58:04"},{"price":"0.059374","date":"2022-09-22 12:58:05"},{"price":"0.058763","date":"2022-09-22 13:58:06"},{"price":"0.058989","date":"2022-09-22 14:58:06"},{"price":"0.059108","date":"2022-09-22 15:58:04"},{"price":"0.059437","date":"2022-09-22 16:58:05"},{"price":"0.059261","date":"2022-09-22 17:58:04"},{"price":"0.059214","date":"2022-09-22 18:58:06"},{"price":"0.059243","date":"2022-09-22 19:58:06"},{"price":"0.05924","date":"2022-09-22 20:58:07"},{"price":"0.05921","date":"2022-09-22 21:58:05"},{"price":"0.059573","date":"2022-09-22 22:58:05"},{"price":"0.059749","date":"2022-09-22 23:58:04"},{"price":"0.05975","date":"2022-09-23 00:58:06"},{"price":"0.060126","date":"2022-09-23 01:58:04"},{"price":"0.060058","date":"2022-09-23 02:58:06"},{"price":"0.061424","date":"2022-09-23 03:58:05"},{"price":"0.062405","date":"2022-09-23 04:58:05"},{"price":"0.062221","date":"2022-09-23 05:58:05"},{"price":"0.061909","date":"2022-09-23 06:58:05"},{"price":"0.060863","date":"2022-09-23 07:58:04"},{"price":"0.060194","date":"2022-09-23 08:58:07"},{"price":"0.060604","date":"2022-09-23 09:58:04"},{"price":"0.060464","date":"2022-09-23 10:58:04"},{"price":"0.060386","date":"2022-09-23 11:58:04"},{"price":"0.060522","date":"2022-09-23 12:58:06"},{"price":"0.06069","date":"2022-09-23 13:58:05"},{"price":"0.060434","date":"2022-09-23 14:58:05"},{"price":"0.061443","date":"2022-09-23 15:58:05"},{"price":"0.061619","date":"2022-09-23 16:58:05"},{"price":"0.061766","date":"2022-09-23 17:58:04"},{"price":"0.063284","date":"2022-09-23 18:58:06"},{"price":"0.063684","date":"2022-09-23 19:58:04"},{"price":"0.063174","date":"2022-09-23 20:58:05"},{"price":"0.063378","date":"2022-09-23 21:58:05"},{"price":"0.063876","date":"2022-09-23 22:58:04"},{"price":"0.063418","date":"2022-09-23 23:58:03"},{"price":"0.06437","date":"2022-09-24 00:58:05"},{"price":"0.067228","date":"2022-09-24 01:58:05"},{"price":"0.067274","date":"2022-09-24 02:58:04"},{"price":"0.066024","date":"2022-09-24 03:58:06"},{"price":"0.06634","date":"2022-09-24 04:58:05"},{"price":"0.06584","date":"2022-09-24 05:58:05"},{"price":"0.066265","date":"2022-09-24 06:58:03"},{"price":"0.065457","date":"2022-09-24 07:58:06"},{"price":"0.065558","date":"2022-09-24 08:58:04"},{"price":"0.06582","date":"2022-09-24 09:58:05"},{"price":"0.066548","date":"2022-09-24 10:58:07"},{"price":"0.065908","date":"2022-09-24 11:58:06"},{"price":"0.065576","date":"2022-09-24 12:58:05"},{"price":"0.065871","date":"2022-09-24 13:58:06"},{"price":"0.065751","date":"2022-09-24 14:58:06"},{"price":"0.066133","date":"2022-09-24 15:58:04"},{"price":"0.065724","date":"2022-09-24 16:58:06"},{"price":"0.065414","date":"2022-09-24 17:58:04"},{"price":"0.064351","date":"2022-09-24 18:58:04"},{"price":"0.064397","date":"2022-09-24 19:58:06"},{"price":"0.064599","date":"2022-09-24 20:58:06"},{"price":"0.063632","date":"2022-09-24 21:58:03"},{"price":"0.063356","date":"2022-09-24 22:58:06"},{"price":"0.063403","date":"2022-09-24 23:58:05"},{"price":"0.063253","date":"2022-09-25 00:58:06"},{"price":"0.063218","date":"2022-09-25 01:58:05"},{"price":"0.062775","date":"2022-09-25 02:58:07"},{"price":"0.063383","date":"2022-09-25 03:58:04"},{"price":"0.063387","date":"2022-09-25 04:58:04"},{"price":"0.063061","date":"2022-09-25 05:58:05"},{"price":"0.063095","date":"2022-09-25 06:58:05"},{"price":"0.063166","date":"2022-09-25 07:58:05"},{"price":"0.063024","date":"2022-09-25 08:58:04"},{"price":"0.062819","date":"2022-09-25 09:58:06"},{"price":"0.06287","date":"2022-09-25 10:58:05"},{"price":"0.063042","date":"2022-09-25 11:58:03"},{"price":"0.063708","date":"2022-09-25 12:58:06"},{"price":"0.062194","date":"2022-09-25 13:58:04"},{"price":"0.061935","date":"2022-09-25 14:58:04"},{"price":"0.062304","date":"2022-09-25 15:58:04"},{"price":"0.062484","date":"2022-09-25 16:58:04"},{"price":"0.062193","date":"2022-09-25 17:59:04"},{"price":"0.062226","date":"2022-09-25 18:59:07"},{"price":"0.061895","date":"2022-09-25 19:59:05"},{"price":"0.061739","date":"2022-09-25 20:59:07"},{"price":"0.061048","date":"2022-09-25 21:59:04"},{"price":"0.061327","date":"2022-09-25 22:59:05"},{"price":"0.061358","date":"2022-09-25 23:59:03"},{"price":"0.061421","date":"2022-09-26 00:58:02"},{"price":"0.061699","date":"2022-09-26 01:58:05"},{"price":"0.061639","date":"2022-09-26 02:58:02"},{"price":"0.061371","date":"2022-09-26 03:58:05"},{"price":"0.061478","date":"2022-09-26 04:58:01"},{"price":"0.061102","date":"2022-09-26 05:58:03"},{"price":"0.060311","date":"2022-09-26 06:58:03"},{"price":"0.060843","date":"2022-09-26 07:58:04"},{"price":"0.061717","date":"2022-09-26 08:58:05"},{"price":"0.061285","date":"2022-09-26 09:58:03"},{"price":"0.060979","date":"2022-09-26 10:58:04"},{"price":"0.060484","date":"2022-09-26 11:58:03"},{"price":"0.061062","date":"2022-09-26 12:58:02"},{"price":"0.061212","date":"2022-09-26 13:58:05"},{"price":"0.061036","date":"2022-09-26 14:58:04"},{"price":"0.060991","date":"2022-09-26 15:58:03"},{"price":"0.060608","date":"2022-09-26 16:58:04"},{"price":"0.06083","date":"2022-09-26 17:58:03"},{"price":"0.061067","date":"2022-09-26 18:58:04"},{"price":"0.061088","date":"2022-09-26 19:58:06"},{"price":"0.060932","date":"2022-09-26 20:58:07"},{"price":"0.06061","date":"2022-09-26 21:58:06"},{"price":"0.06064","date":"2022-09-26 22:58:04"},{"price":"0.061139","date":"2022-09-26 23:58:04"},{"price":"0.061545","date":"2022-09-27 00:58:04"},{"price":"0.061524","date":"2022-09-27 01:00:23"}]
11 Polkadot dot $6.61 +0.92%+6.1%+3.93% $7613260000
[{"price":"6.32","date":"2022-09-20 01:59:05"},{"price":"6.37","date":"2022-09-20 02:59:02"},{"price":"6.31","date":"2022-09-20 03:59:02"},{"price":"6.3","date":"2022-09-20 04:59:03"},{"price":"6.31","date":"2022-09-20 05:59:03"},{"price":"6.34","date":"2022-09-20 06:59:05"},{"price":"6.32","date":"2022-09-20 07:59:03"},{"price":"6.34","date":"2022-09-20 08:59:02"},{"price":"6.27","date":"2022-09-20 09:59:02"},{"price":"6.3","date":"2022-09-20 10:59:05"},{"price":"6.3","date":"2022-09-20 11:59:03"},{"price":"6.29","date":"2022-09-20 12:59:04"},{"price":"6.24","date":"2022-09-20 13:58:04"},{"price":"6.32","date":"2022-09-20 14:58:05"},{"price":"6.31","date":"2022-09-20 15:58:03"},{"price":"6.32","date":"2022-09-20 16:58:03"},{"price":"6.26","date":"2022-09-20 17:58:02"},{"price":"6.26","date":"2022-09-20 18:58:03"},{"price":"6.31","date":"2022-09-20 19:58:06"},{"price":"6.28","date":"2022-09-20 20:58:03"},{"price":"6.27","date":"2022-09-20 21:58:05"},{"price":"6.27","date":"2022-09-20 22:58:02"},{"price":"6.28","date":"2022-09-20 23:58:02"},{"price":"6.34","date":"2022-09-21 00:58:04"},{"price":"6.3","date":"2022-09-21 01:58:03"},{"price":"6.34","date":"2022-09-21 02:58:04"},{"price":"6.33","date":"2022-09-21 03:58:04"},{"price":"6.33","date":"2022-09-21 04:58:04"},{"price":"6.33","date":"2022-09-21 05:58:03"},{"price":"6.19","date":"2022-09-21 06:58:04"},{"price":"6.24","date":"2022-09-21 07:58:04"},{"price":"6.26","date":"2022-09-21 08:58:06"},{"price":"6.32","date":"2022-09-21 09:58:05"},{"price":"6.3","date":"2022-09-21 10:58:04"},{"price":"6.35","date":"2022-09-21 11:58:04"},{"price":"6.36","date":"2022-09-21 12:58:04"},{"price":"6.35","date":"2022-09-21 13:58:05"},{"price":"6.33","date":"2022-09-21 14:58:05"},{"price":"6.3","date":"2022-09-21 15:58:05"},{"price":"6.29","date":"2022-09-21 16:58:04"},{"price":"6.35","date":"2022-09-21 17:58:05"},{"price":"6.57","date":"2022-09-21 18:58:06"},{"price":"6.27","date":"2022-09-21 19:58:06"},{"price":"6.23","date":"2022-09-21 20:58:03"},{"price":"6.05","date":"2022-09-21 21:58:03"},{"price":"6.07","date":"2022-09-21 22:58:04"},{"price":"6.15","date":"2022-09-21 23:58:06"},{"price":"6.11","date":"2022-09-22 00:58:06"},{"price":"6.17","date":"2022-09-22 01:58:04"},{"price":"6.24","date":"2022-09-22 02:58:04"},{"price":"6.22","date":"2022-09-22 03:58:05"},{"price":"6.27","date":"2022-09-22 04:58:03"},{"price":"6.24","date":"2022-09-22 05:58:03"},{"price":"6.27","date":"2022-09-22 06:58:05"},{"price":"6.33","date":"2022-09-22 07:58:04"},{"price":"6.4","date":"2022-09-22 08:58:04"},{"price":"6.42","date":"2022-09-22 09:58:04"},{"price":"6.47","date":"2022-09-22 10:58:04"},{"price":"6.47","date":"2022-09-22 11:58:05"},{"price":"6.46","date":"2022-09-22 12:59:02"},{"price":"6.36","date":"2022-09-22 13:58:06"},{"price":"6.37","date":"2022-09-22 14:58:06"},{"price":"6.37","date":"2022-09-22 15:58:07"},{"price":"6.4","date":"2022-09-22 16:58:03"},{"price":"6.4","date":"2022-09-22 17:58:06"},{"price":"6.42","date":"2022-09-22 18:58:06"},{"price":"6.48","date":"2022-09-22 19:58:04"},{"price":"6.44","date":"2022-09-22 20:58:04"},{"price":"6.4","date":"2022-09-22 21:58:04"},{"price":"6.45","date":"2022-09-22 22:58:03"},{"price":"6.46","date":"2022-09-22 23:58:06"},{"price":"6.45","date":"2022-09-23 00:58:05"},{"price":"6.44","date":"2022-09-23 01:58:05"},{"price":"6.49","date":"2022-09-23 02:58:06"},{"price":"6.56","date":"2022-09-23 03:58:03"},{"price":"6.62","date":"2022-09-23 04:58:06"},{"price":"6.58","date":"2022-09-23 05:58:03"},{"price":"6.56","date":"2022-09-23 06:58:03"},{"price":"6.48","date":"2022-09-23 07:58:06"},{"price":"6.39","date":"2022-09-23 08:58:07"},{"price":"6.38","date":"2022-09-23 09:58:05"},{"price":"6.37","date":"2022-09-23 10:58:06"},{"price":"6.29","date":"2022-09-23 11:58:04"},{"price":"6.32","date":"2022-09-23 12:58:06"},{"price":"6.29","date":"2022-09-23 13:58:05"},{"price":"6.27","date":"2022-09-23 14:58:06"},{"price":"6.32","date":"2022-09-23 15:58:06"},{"price":"6.3","date":"2022-09-23 16:58:06"},{"price":"6.29","date":"2022-09-23 17:58:04"},{"price":"6.28","date":"2022-09-23 18:58:04"},{"price":"6.32","date":"2022-09-23 19:58:06"},{"price":"6.4","date":"2022-09-23 20:58:05"},{"price":"6.36","date":"2022-09-23 21:58:06"},{"price":"6.44","date":"2022-09-23 22:58:04"},{"price":"6.44","date":"2022-09-23 23:58:04"},{"price":"6.42","date":"2022-09-24 00:58:03"},{"price":"6.44","date":"2022-09-24 01:58:06"},{"price":"6.48","date":"2022-09-24 02:58:03"},{"price":"6.41","date":"2022-09-24 03:58:05"},{"price":"6.46","date":"2022-09-24 04:58:05"},{"price":"6.48","date":"2022-09-24 05:59:01"},{"price":"6.46","date":"2022-09-24 06:58:05"},{"price":"6.42","date":"2022-09-24 07:58:03"},{"price":"6.43","date":"2022-09-24 08:58:05"},{"price":"6.43","date":"2022-09-24 09:58:04"},{"price":"6.41","date":"2022-09-24 10:58:04"},{"price":"6.42","date":"2022-09-24 11:58:07"},{"price":"6.45","date":"2022-09-24 12:58:05"},{"price":"6.46","date":"2022-09-24 13:58:04"},{"price":"6.43","date":"2022-09-24 14:58:05"},{"price":"6.43","date":"2022-09-24 15:58:05"},{"price":"6.44","date":"2022-09-24 16:58:03"},{"price":"6.42","date":"2022-09-24 17:58:05"},{"price":"6.44","date":"2022-09-24 18:58:06"},{"price":"6.43","date":"2022-09-24 19:58:04"},{"price":"6.44","date":"2022-09-24 20:58:05"},{"price":"6.37","date":"2022-09-24 21:58:05"},{"price":"6.29","date":"2022-09-24 22:58:03"},{"price":"6.28","date":"2022-09-24 23:58:06"},{"price":"6.3","date":"2022-09-25 00:58:04"},{"price":"6.29","date":"2022-09-25 01:58:06"},{"price":"6.3","date":"2022-09-25 02:58:12"},{"price":"6.32","date":"2022-09-25 03:58:04"},{"price":"6.33","date":"2022-09-25 04:58:03"},{"price":"6.32","date":"2022-09-25 05:58:04"},{"price":"6.32","date":"2022-09-25 06:58:05"},{"price":"6.34","date":"2022-09-25 07:58:03"},{"price":"6.33","date":"2022-09-25 08:58:06"},{"price":"6.31","date":"2022-09-25 09:58:05"},{"price":"6.32","date":"2022-09-25 10:58:04"},{"price":"6.34","date":"2022-09-25 11:58:05"},{"price":"6.33","date":"2022-09-25 12:58:06"},{"price":"6.26","date":"2022-09-25 13:58:04"},{"price":"6.25","date":"2022-09-25 14:58:04"},{"price":"6.28","date":"2022-09-25 15:58:05"},{"price":"6.27","date":"2022-09-25 16:58:05"},{"price":"6.24","date":"2022-09-25 17:59:04"},{"price":"6.25","date":"2022-09-25 18:59:05"},{"price":"6.23","date":"2022-09-25 19:59:05"},{"price":"6.22","date":"2022-09-25 20:59:07"},{"price":"6.17","date":"2022-09-25 21:59:03"},{"price":"6.2","date":"2022-09-25 22:59:05"},{"price":"6.21","date":"2022-09-25 23:59:03"},{"price":"6.23","date":"2022-09-26 00:58:03"},{"price":"6.32","date":"2022-09-26 01:58:06"},{"price":"6.3","date":"2022-09-26 02:58:03"},{"price":"6.3","date":"2022-09-26 03:58:02"},{"price":"6.28","date":"2022-09-26 04:58:02"},{"price":"6.27","date":"2022-09-26 05:58:03"},{"price":"6.22","date":"2022-09-26 06:58:03"},{"price":"6.27","date":"2022-09-26 07:58:03"},{"price":"6.4","date":"2022-09-26 08:58:04"},{"price":"6.36","date":"2022-09-26 09:58:05"},{"price":"6.37","date":"2022-09-26 10:58:05"},{"price":"6.36","date":"2022-09-26 11:58:04"},{"price":"6.48","date":"2022-09-26 12:58:03"},{"price":"6.46","date":"2022-09-26 13:58:05"},{"price":"6.5","date":"2022-09-26 14:58:05"},{"price":"6.53","date":"2022-09-26 15:58:02"},{"price":"6.5","date":"2022-09-26 16:58:04"},{"price":"6.51","date":"2022-09-26 17:58:04"},{"price":"6.52","date":"2022-09-26 18:58:05"},{"price":"6.56","date":"2022-09-26 19:58:06"},{"price":"6.55","date":"2022-09-26 20:58:05"},{"price":"6.52","date":"2022-09-26 21:58:07"},{"price":"6.53","date":"2022-09-26 22:58:05"},{"price":"6.55","date":"2022-09-26 23:58:05"},{"price":"6.61","date":"2022-09-27 00:59:02"},{"price":"6.61","date":"2022-09-27 01:00:24"}]
12 Shiba Inu shib $0 +0.45%+0.63%+0.63% $6552340000
[{"price":"0.0000109","date":"2022-09-20 02:04:01"},{"price":"0.00001094","date":"2022-09-20 03:26:02"},{"price":"0.00001092","date":"2022-09-20 04:48:01"},{"price":"0.00001093","date":"2022-09-20 06:10:02"},{"price":"0.00001102","date":"2022-09-20 07:32:02"},{"price":"0.00001093","date":"2022-09-20 08:54:02"},{"price":"0.00001083","date":"2022-09-20 10:16:02"},{"price":"0.00001075","date":"2022-09-20 13:16:05"},{"price":"0.00001069","date":"2022-09-20 14:38:06"},{"price":"0.00001084","date":"2022-09-20 16:00:07"},{"price":"0.00001073","date":"2022-09-20 17:22:05"},{"price":"0.00001069","date":"2022-09-20 18:44:05"},{"price":"0.00001071","date":"2022-09-20 20:06:05"},{"price":"0.00001062","date":"2022-09-20 21:28:05"},{"price":"0.0000106","date":"2022-09-20 22:50:06"},{"price":"0.00001053","date":"2022-09-21 00:12:05"},{"price":"0.0000106","date":"2022-09-21 01:34:06"},{"price":"0.00001065","date":"2022-09-21 02:56:05"},{"price":"0.00001066","date":"2022-09-21 04:18:05"},{"price":"0.00001067","date":"2022-09-21 05:40:05"},{"price":"0.00001044","date":"2022-09-21 07:02:05"},{"price":"0.00001047","date":"2022-09-21 08:25:02"},{"price":"0.00001047","date":"2022-09-21 09:47:02"},{"price":"0.0000106","date":"2022-09-21 11:09:05"},{"price":"0.00001069","date":"2022-09-21 12:31:02"},{"price":"0.00001067","date":"2022-09-21 13:53:02"},{"price":"0.00001054","date":"2022-09-21 15:15:03"},{"price":"0.00001062","date":"2022-09-21 16:37:02"},{"price":"0.00001074","date":"2022-09-21 17:59:02"},{"price":"0.00001095","date":"2022-09-21 19:21:01"},{"price":"0.00001055","date":"2022-09-21 20:43:01"},{"price":"0.00001033","date":"2022-09-21 22:05:02"},{"price":"0.00001032","date":"2022-09-21 23:27:02"},{"price":"0.00001042","date":"2022-09-22 00:49:01"},{"price":"0.00001047","date":"2022-09-22 02:11:02"},{"price":"0.00001056","date":"2022-09-22 03:33:02"},{"price":"0.00001054","date":"2022-09-22 04:55:02"},{"price":"0.00001056","date":"2022-09-22 06:17:02"},{"price":"0.00001072","date":"2022-09-22 07:39:01"},{"price":"0.00001081","date":"2022-09-22 09:01:01"},{"price":"0.00001085","date":"2022-09-22 10:23:01"},{"price":"0.00001081","date":"2022-09-22 11:45:02"},{"price":"0.00001087","date":"2022-09-22 13:07:02"},{"price":"0.00001072","date":"2022-09-22 14:29:02"},{"price":"0.00001071","date":"2022-09-22 15:51:02"},{"price":"0.00001076","date":"2022-09-22 17:13:02"},{"price":"0.00001077","date":"2022-09-22 18:35:04"},{"price":"0.00001087","date":"2022-09-22 19:57:02"},{"price":"0.00001084","date":"2022-09-22 21:19:02"},{"price":"0.00001088","date":"2022-09-22 22:41:01"},{"price":"0.00001088","date":"2022-09-23 00:03:02"},{"price":"0.00001087","date":"2022-09-23 01:25:02"},{"price":"0.00001086","date":"2022-09-23 02:47:02"},{"price":"0.00001105","date":"2022-09-23 04:09:02"},{"price":"0.0000111","date":"2022-09-23 05:31:01"},{"price":"0.00001105","date":"2022-09-23 06:53:02"},{"price":"0.00001091","date":"2022-09-23 08:15:02"},{"price":"0.00001084","date":"2022-09-23 09:37:02"},{"price":"0.00001079","date":"2022-09-23 10:59:01"},{"price":"0.00001072","date":"2022-09-23 12:21:02"},{"price":"0.00001079","date":"2022-09-23 13:43:01"},{"price":"0.00001066","date":"2022-09-23 15:05:02"},{"price":"0.00001069","date":"2022-09-23 16:27:04"},{"price":"0.0000107","date":"2022-09-23 17:49:02"},{"price":"0.00001083","date":"2022-09-23 19:11:02"},{"price":"0.00001108","date":"2022-09-23 20:33:02"},{"price":"0.00001105","date":"2022-09-23 21:55:02"},{"price":"0.00001113","date":"2022-09-23 23:17:02"},{"price":"0.00001104","date":"2022-09-24 00:39:02"},{"price":"0.00001144","date":"2022-09-24 02:01:02"},{"price":"0.00001137","date":"2022-09-24 03:23:02"},{"price":"0.00001136","date":"2022-09-24 04:45:03"},{"price":"0.00001135","date":"2022-09-24 06:07:02"},{"price":"0.00001118","date":"2022-09-24 07:29:02"},{"price":"0.00001119","date":"2022-09-24 08:51:01"},{"price":"0.00001123","date":"2022-09-24 10:13:02"},{"price":"0.00001132","date":"2022-09-24 11:35:02"},{"price":"0.00001126","date":"2022-09-24 12:57:01"},{"price":"0.00001176","date":"2022-09-24 14:19:02"},{"price":"0.00001188","date":"2022-09-24 15:41:02"},{"price":"0.00001203","date":"2022-09-24 17:03:02"},{"price":"0.00001185","date":"2022-09-24 18:25:03"},{"price":"0.00001168","date":"2022-09-24 19:47:02"},{"price":"0.00001165","date":"2022-09-24 21:09:01"},{"price":"0.00001139","date":"2022-09-24 22:31:03"},{"price":"0.00001124","date":"2022-09-24 23:53:02"},{"price":"0.00001141","date":"2022-09-25 01:15:02"},{"price":"0.00001137","date":"2022-09-25 02:37:02"},{"price":"0.00001155","date":"2022-09-25 03:59:01"},{"price":"0.00001146","date":"2022-09-25 05:21:02"},{"price":"0.00001146","date":"2022-09-25 06:43:02"},{"price":"0.00001139","date":"2022-09-25 08:05:04"},{"price":"0.00001141","date":"2022-09-25 09:27:02"},{"price":"0.00001136","date":"2022-09-25 10:49:02"},{"price":"0.00001143","date":"2022-09-25 12:11:02"},{"price":"0.00001131","date":"2022-09-25 13:33:02"},{"price":"0.00001123","date":"2022-09-25 14:55:02"},{"price":"0.00001131","date":"2022-09-25 16:17:02"},{"price":"0.00001116","date":"2022-09-25 17:40:02"},{"price":"0.00001119","date":"2022-09-25 19:02:02"},{"price":"0.00001113","date":"2022-09-25 20:24:02"},{"price":"0.00001104","date":"2022-09-25 21:46:02"},{"price":"0.00001104","date":"2022-09-25 23:08:02"},{"price":"0.00001112","date":"2022-09-26 00:30:02"},{"price":"0.00001112","date":"2022-09-26 01:52:06"},{"price":"0.0000111","date":"2022-09-26 03:14:05"},{"price":"0.00001105","date":"2022-09-26 04:36:05"},{"price":"0.00001093","date":"2022-09-26 05:58:05"},{"price":"0.00001093","date":"2022-09-26 07:20:10"},{"price":"0.00001112","date":"2022-09-26 08:42:05"},{"price":"0.00001098","date":"2022-09-26 10:04:06"},{"price":"0.00001091","date":"2022-09-26 11:26:06"},{"price":"0.00001098","date":"2022-09-26 12:48:05"},{"price":"0.00001106","date":"2022-09-26 14:10:06"},{"price":"0.000011","date":"2022-09-26 15:32:06"},{"price":"0.00001095","date":"2022-09-26 16:54:05"},{"price":"0.00001108","date":"2022-09-26 18:17:02"},{"price":"0.00001105","date":"2022-09-26 19:39:02"},{"price":"0.00001112","date":"2022-09-26 21:01:02"},{"price":"0.00001106","date":"2022-09-26 22:23:02"},{"price":"0.00001111","date":"2022-09-26 23:45:02"}]
13 Dai dai $1 +0.08%-0.29%-0.09% $6483460000
[{"price":"0.99871","date":"2022-09-20 01:22:01"},{"price":"1.001","date":"2022-09-20 02:44:02"},{"price":"0.999194","date":"2022-09-20 04:06:02"},{"price":"0.998767","date":"2022-09-20 05:28:02"},{"price":"1.001","date":"2022-09-20 06:50:02"},{"price":"0.999162","date":"2022-09-20 08:12:02"},{"price":"1","date":"2022-09-20 09:34:02"},{"price":"1.001","date":"2022-09-20 10:56:02"},{"price":"0.9998","date":"2022-09-20 12:33:06"},{"price":"1.001","date":"2022-09-20 13:56:06"},{"price":"0.997646","date":"2022-09-20 15:18:05"},{"price":"0.998108","date":"2022-09-20 16:40:06"},{"price":"1.001","date":"2022-09-20 18:02:05"},{"price":"1.001","date":"2022-09-20 19:24:05"},{"price":"0.999386","date":"2022-09-20 20:46:05"},{"price":"0.997165","date":"2022-09-20 22:08:05"},{"price":"1.004","date":"2022-09-20 23:30:06"},{"price":"1.001","date":"2022-09-21 00:52:05"},{"price":"0.997712","date":"2022-09-21 02:14:05"},{"price":"0.999003","date":"2022-09-21 03:36:05"},{"price":"1.001","date":"2022-09-21 04:58:05"},{"price":"0.997712","date":"2022-09-21 06:20:06"},{"price":"1","date":"2022-09-21 07:42:05"},{"price":"1.001","date":"2022-09-21 09:05:02"},{"price":"1","date":"2022-09-21 10:27:01"},{"price":"1.001","date":"2022-09-21 11:49:01"},{"price":"1.001","date":"2022-09-21 13:11:02"},{"price":"1.002","date":"2022-09-21 14:33:02"},{"price":"0.996194","date":"2022-09-21 15:55:02"},{"price":"0.998504","date":"2022-09-21 17:17:01"},{"price":"1.006","date":"2022-09-21 18:39:02"},{"price":"0.997499","date":"2022-09-21 20:01:02"},{"price":"1.007","date":"2022-09-21 21:23:02"},{"price":"1","date":"2022-09-21 22:45:02"},{"price":"1.002","date":"2022-09-22 00:07:01"},{"price":"0.999565","date":"2022-09-22 01:29:02"},{"price":"1.003","date":"2022-09-22 02:51:02"},{"price":"0.999979","date":"2022-09-22 04:13:02"},{"price":"1","date":"2022-09-22 05:35:02"},{"price":"1.001","date":"2022-09-22 06:57:02"},{"price":"1.001","date":"2022-09-22 08:19:01"},{"price":"1.001","date":"2022-09-22 09:41:02"},{"price":"1.002","date":"2022-09-22 11:03:02"},{"price":"1.001","date":"2022-09-22 12:25:02"},{"price":"0.997881","date":"2022-09-22 13:47:02"},{"price":"0.996773","date":"2022-09-22 15:09:02"},{"price":"0.998517","date":"2022-09-22 16:31:02"},{"price":"1","date":"2022-09-22 17:53:02"},{"price":"0.99782","date":"2022-09-22 19:15:02"},{"price":"1","date":"2022-09-22 20:37:02"},{"price":"0.998694","date":"2022-09-22 21:59:02"},{"price":"0.997665","date":"2022-09-22 23:21:02"},{"price":"0.999219","date":"2022-09-23 00:43:02"},{"price":"0.999074","date":"2022-09-23 02:05:02"},{"price":"1","date":"2022-09-23 03:27:02"},{"price":"0.998917","date":"2022-09-23 04:49:03"},{"price":"1.001","date":"2022-09-23 06:11:02"},{"price":"1.001","date":"2022-09-23 07:33:02"},{"price":"0.998353","date":"2022-09-23 08:55:02"},{"price":"0.999684","date":"2022-09-23 10:17:01"},{"price":"0.99977","date":"2022-09-23 11:39:02"},{"price":"0.998368","date":"2022-09-23 13:01:01"},{"price":"1.004","date":"2022-09-23 14:23:01"},{"price":"0.998875","date":"2022-09-23 15:45:02"},{"price":"1.002","date":"2022-09-23 17:07:02"},{"price":"0.99976","date":"2022-09-23 18:29:02"},{"price":"1.001","date":"2022-09-23 19:51:02"},{"price":"1.002","date":"2022-09-23 21:13:02"},{"price":"0.998847","date":"2022-09-23 22:35:02"},{"price":"1","date":"2022-09-23 23:57:02"},{"price":"0.999268","date":"2022-09-24 01:19:02"},{"price":"1.001","date":"2022-09-24 02:41:02"},{"price":"0.997784","date":"2022-09-24 04:03:02"},{"price":"1","date":"2022-09-24 05:25:03"},{"price":"1","date":"2022-09-24 06:47:02"},{"price":"0.999338","date":"2022-09-24 08:09:02"},{"price":"0.998449","date":"2022-09-24 09:31:02"},{"price":"0.999936","date":"2022-09-24 10:53:02"},{"price":"0.999551","date":"2022-09-24 12:15:06"},{"price":"1","date":"2022-09-24 13:37:02"},{"price":"0.999522","date":"2022-09-24 14:59:01"},{"price":"1","date":"2022-09-24 16:21:01"},{"price":"1.001","date":"2022-09-24 17:43:02"},{"price":"1.001","date":"2022-09-24 19:05:02"},{"price":"1","date":"2022-09-24 20:27:01"},{"price":"0.997869","date":"2022-09-24 21:49:01"},{"price":"1","date":"2022-09-24 23:11:01"},{"price":"0.998717","date":"2022-09-25 00:33:01"},{"price":"1.002","date":"2022-09-25 01:55:02"},{"price":"1.001","date":"2022-09-25 03:17:02"},{"price":"0.998425","date":"2022-09-25 04:39:01"},{"price":"1","date":"2022-09-25 06:01:02"},{"price":"1.002","date":"2022-09-25 07:23:02"},{"price":"0.999995","date":"2022-09-25 08:45:02"},{"price":"0.999199","date":"2022-09-25 10:07:01"},{"price":"0.99983","date":"2022-09-25 11:29:01"},{"price":"1","date":"2022-09-25 12:51:01"},{"price":"1","date":"2022-09-25 14:13:02"},{"price":"0.998914","date":"2022-09-25 15:35:02"},{"price":"1.001","date":"2022-09-25 16:57:02"},{"price":"0.999442","date":"2022-09-25 18:20:03"},{"price":"0.999788","date":"2022-09-25 19:42:02"},{"price":"1","date":"2022-09-25 21:04:02"},{"price":"0.998845","date":"2022-09-25 22:26:02"},{"price":"1.002","date":"2022-09-25 23:48:01"},{"price":"0.999838","date":"2022-09-26 01:10:05"},{"price":"1","date":"2022-09-26 02:32:09"},{"price":"1.001","date":"2022-09-26 03:54:05"},{"price":"1.002","date":"2022-09-26 05:16:05"},{"price":"0.999446","date":"2022-09-26 06:38:05"},{"price":"0.999376","date":"2022-09-26 08:00:08"},{"price":"1.001","date":"2022-09-26 09:22:05"},{"price":"1","date":"2022-09-26 10:44:06"},{"price":"1.002","date":"2022-09-26 12:06:05"},{"price":"1.002","date":"2022-09-26 13:28:05"},{"price":"1.001","date":"2022-09-26 14:50:05"},{"price":"0.997965","date":"2022-09-26 16:12:06"},{"price":"1","date":"2022-09-26 17:35:02"},{"price":"1.001","date":"2022-09-26 18:57:02"},{"price":"0.999867","date":"2022-09-26 20:19:02"},{"price":"1.001","date":"2022-09-26 21:41:02"},{"price":"0.998257","date":"2022-09-26 23:03:02"},{"price":"0.999052","date":"2022-09-27 00:25:02"}]
14 Lido Staked Ether steth $1326.3 +0.79%+2.94%-3.12% $5813400000
[{"price":"1352.78","date":"2022-09-20 02:07:05"},{"price":"1346.83","date":"2022-09-20 03:29:06"},{"price":"1342.25","date":"2022-09-20 04:51:06"},{"price":"1346.4","date":"2022-09-20 06:13:06"},{"price":"1360.01","date":"2022-09-20 07:35:06"},{"price":"1349.16","date":"2022-09-20 08:57:05"},{"price":"1339.05","date":"2022-09-20 10:19:05"},{"price":"1336.63","date":"2022-09-20 13:19:03"},{"price":"1329.41","date":"2022-09-20 14:41:02"},{"price":"1357","date":"2022-09-20 16:03:02"},{"price":"1337.36","date":"2022-09-20 17:25:02"},{"price":"1329.26","date":"2022-09-20 18:47:01"},{"price":"1344","date":"2022-09-20 20:09:02"},{"price":"1333.58","date":"2022-09-20 21:31:02"},{"price":"1319.37","date":"2022-09-20 22:53:02"},{"price":"1314.11","date":"2022-09-21 00:15:03"},{"price":"1319.22","date":"2022-09-21 01:37:01"},{"price":"1333.47","date":"2022-09-21 02:59:02"},{"price":"1327.22","date":"2022-09-21 04:21:02"},{"price":"1327.75","date":"2022-09-21 05:43:02"},{"price":"1318.66","date":"2022-09-21 07:05:01"},{"price":"1318.63","date":"2022-09-21 08:28:01"},{"price":"1321.36","date":"2022-09-21 09:50:03"},{"price":"1336.79","date":"2022-09-21 11:12:01"},{"price":"1342.63","date":"2022-09-21 12:34:02"},{"price":"1340.13","date":"2022-09-21 13:56:03"},{"price":"1324.86","date":"2022-09-21 15:18:02"},{"price":"1338.19","date":"2022-09-21 16:40:01"},{"price":"1362.62","date":"2022-09-21 18:02:02"},{"price":"1355.19","date":"2022-09-21 19:24:03"},{"price":"1304.58","date":"2022-09-21 20:46:01"},{"price":"1241.62","date":"2022-09-21 22:08:02"},{"price":"1236.58","date":"2022-09-21 23:30:07"},{"price":"1233.39","date":"2022-09-22 00:52:02"},{"price":"1249.12","date":"2022-09-22 02:14:02"},{"price":"1257.12","date":"2022-09-22 03:36:02"},{"price":"1256.55","date":"2022-09-22 04:58:02"},{"price":"1255.69","date":"2022-09-22 06:20:06"},{"price":"1263.76","date":"2022-09-22 07:42:02"},{"price":"1282.35","date":"2022-09-22 09:04:01"},{"price":"1281.85","date":"2022-09-22 10:26:03"},{"price":"1287.23","date":"2022-09-22 11:48:01"},{"price":"1297.43","date":"2022-09-22 13:10:02"},{"price":"1272.21","date":"2022-09-22 14:32:02"},{"price":"1262.04","date":"2022-09-22 15:54:02"},{"price":"1271.8","date":"2022-09-22 17:16:01"},{"price":"1293.4","date":"2022-09-22 18:38:02"},{"price":"1316.4","date":"2022-09-22 20:00:02"},{"price":"1311.95","date":"2022-09-22 21:22:02"},{"price":"1319.45","date":"2022-09-22 22:44:01"},{"price":"1320.59","date":"2022-09-23 00:06:02"},{"price":"1319.59","date":"2022-09-23 01:28:02"},{"price":"1318.84","date":"2022-09-23 02:50:02"},{"price":"1326.07","date":"2022-09-23 04:12:01"},{"price":"1339.26","date":"2022-09-23 05:34:01"},{"price":"1336.18","date":"2022-09-23 06:56:02"},{"price":"1322.65","date":"2022-09-23 08:18:03"},{"price":"1309.6","date":"2022-09-23 09:40:03"},{"price":"1289.01","date":"2022-09-23 11:02:02"},{"price":"1292.38","date":"2022-09-23 12:24:02"},{"price":"1303.09","date":"2022-09-23 13:46:02"},{"price":"1276.88","date":"2022-09-23 15:08:02"},{"price":"1281.66","date":"2022-09-23 16:30:02"},{"price":"1287.29","date":"2022-09-23 17:52:02"},{"price":"1284.03","date":"2022-09-23 19:14:02"},{"price":"1295.1","date":"2022-09-23 20:36:02"},{"price":"1311.71","date":"2022-09-23 21:58:02"},{"price":"1325.03","date":"2022-09-23 23:20:04"},{"price":"1310.61","date":"2022-09-24 00:42:01"},{"price":"1312.82","date":"2022-09-24 02:04:02"},{"price":"1316.96","date":"2022-09-24 03:26:02"},{"price":"1317.52","date":"2022-09-24 04:48:02"},{"price":"1326.64","date":"2022-09-24 06:10:02"},{"price":"1314.63","date":"2022-09-24 07:32:02"},{"price":"1318.57","date":"2022-09-24 08:54:04"},{"price":"1319.92","date":"2022-09-24 10:16:02"},{"price":"1323.23","date":"2022-09-24 11:38:02"},{"price":"1325.36","date":"2022-09-24 13:00:03"},{"price":"1336.38","date":"2022-09-24 14:22:02"},{"price":"1330.1","date":"2022-09-24 15:44:01"},{"price":"1331.89","date":"2022-09-24 17:06:01"},{"price":"1330.99","date":"2022-09-24 18:28:02"},{"price":"1337.37","date":"2022-09-24 19:50:03"},{"price":"1332.41","date":"2022-09-24 21:12:02"},{"price":"1308.08","date":"2022-09-24 22:34:02"},{"price":"1311.76","date":"2022-09-24 23:56:02"},{"price":"1314.2","date":"2022-09-25 01:18:02"},{"price":"1313.1","date":"2022-09-25 02:40:04"},{"price":"1321.26","date":"2022-09-25 04:02:03"},{"price":"1317.83","date":"2022-09-25 05:24:02"},{"price":"1321.36","date":"2022-09-25 06:46:01"},{"price":"1327.31","date":"2022-09-25 08:08:02"},{"price":"1323.69","date":"2022-09-25 09:30:02"},{"price":"1323.76","date":"2022-09-25 12:14:02"},{"price":"1311.05","date":"2022-09-25 13:36:02"},{"price":"1300.18","date":"2022-09-25 14:58:02"},{"price":"1313.9","date":"2022-09-25 16:20:02"},{"price":"1284.22","date":"2022-09-25 17:43:02"},{"price":"1291.09","date":"2022-09-25 19:05:02"},{"price":"1290.74","date":"2022-09-25 20:27:02"},{"price":"1278.6","date":"2022-09-25 21:49:02"},{"price":"1288.44","date":"2022-09-25 23:11:02"},{"price":"1299.07","date":"2022-09-26 00:33:02"},{"price":"1299.57","date":"2022-09-26 01:55:02"},{"price":"1301.6","date":"2022-09-26 03:17:01"},{"price":"1298.86","date":"2022-09-26 04:39:02"},{"price":"1287.26","date":"2022-09-26 06:01:01"},{"price":"1286.36","date":"2022-09-26 07:23:02"},{"price":"1300.23","date":"2022-09-26 08:45:01"},{"price":"1306.2","date":"2022-09-26 10:07:02"},{"price":"1301.99","date":"2022-09-26 11:29:01"},{"price":"1303.17","date":"2022-09-26 12:51:02"},{"price":"1316.79","date":"2022-09-26 14:13:03"},{"price":"1317.15","date":"2022-09-26 15:35:05"},{"price":"1315.8","date":"2022-09-26 16:57:02"},{"price":"1321.27","date":"2022-09-26 18:20:08"},{"price":"1326.98","date":"2022-09-26 19:42:02"},{"price":"1318.03","date":"2022-09-26 21:04:01"},{"price":"1315.87","date":"2022-09-26 22:26:02"},{"price":"1326.3","date":"2022-09-26 23:48:02"}]
15 Polygon matic $0.76 +0.54%+2.5%-0.98% $5636730000
[{"price":"0.759825","date":"2022-09-20 01:46:01"},{"price":"0.76132","date":"2022-09-20 03:08:02"},{"price":"0.756044","date":"2022-09-20 04:30:02"},{"price":"0.759291","date":"2022-09-20 05:52:03"},{"price":"0.761903","date":"2022-09-20 07:14:02"},{"price":"0.759442","date":"2022-09-20 08:36:03"},{"price":"0.746853","date":"2022-09-20 09:58:02"},{"price":"0.750496","date":"2022-09-20 11:20:03"},{"price":"0.743765","date":"2022-09-20 12:57:05"},{"price":"0.741653","date":"2022-09-20 14:20:05"},{"price":"0.752474","date":"2022-09-20 15:42:05"},{"price":"0.751195","date":"2022-09-20 17:04:06"},{"price":"0.740352","date":"2022-09-20 18:26:06"},{"price":"0.747357","date":"2022-09-20 19:48:06"},{"price":"0.744752","date":"2022-09-20 21:10:07"},{"price":"0.73742","date":"2022-09-20 22:32:05"},{"price":"0.732851","date":"2022-09-20 23:54:05"},{"price":"0.739339","date":"2022-09-21 01:16:05"},{"price":"0.741779","date":"2022-09-21 02:38:06"},{"price":"0.740277","date":"2022-09-21 04:00:07"},{"price":"0.743239","date":"2022-09-21 05:22:05"},{"price":"0.719846","date":"2022-09-21 06:44:05"},{"price":"0.724185","date":"2022-09-21 08:07:02"},{"price":"0.718584","date":"2022-09-21 09:29:01"},{"price":"0.729147","date":"2022-09-21 10:51:02"},{"price":"0.734429","date":"2022-09-21 12:13:03"},{"price":"0.737337","date":"2022-09-21 13:35:05"},{"price":"0.739102","date":"2022-09-21 14:57:02"},{"price":"0.733592","date":"2022-09-21 16:19:02"},{"price":"0.741953","date":"2022-09-21 17:41:01"},{"price":"0.768763","date":"2022-09-21 19:03:02"},{"price":"0.726544","date":"2022-09-21 20:25:02"},{"price":"0.704508","date":"2022-09-21 21:47:02"},{"price":"0.701284","date":"2022-09-21 23:09:02"},{"price":"0.703978","date":"2022-09-22 00:31:02"},{"price":"0.710871","date":"2022-09-22 01:53:02"},{"price":"0.721338","date":"2022-09-22 03:15:02"},{"price":"0.721196","date":"2022-09-22 04:37:02"},{"price":"0.724133","date":"2022-09-22 05:59:02"},{"price":"0.72939","date":"2022-09-22 07:21:01"},{"price":"0.745701","date":"2022-09-22 08:43:02"},{"price":"0.750886","date":"2022-09-22 10:05:02"},{"price":"0.749293","date":"2022-09-22 11:27:02"},{"price":"0.750692","date":"2022-09-22 12:49:01"},{"price":"0.738727","date":"2022-09-22 14:11:02"},{"price":"0.732337","date":"2022-09-22 15:33:01"},{"price":"0.744001","date":"2022-09-22 16:55:02"},{"price":"0.742452","date":"2022-09-22 18:17:02"},{"price":"0.750906","date":"2022-09-22 19:39:02"},{"price":"0.749933","date":"2022-09-22 21:01:02"},{"price":"0.749853","date":"2022-09-22 22:23:02"},{"price":"0.753192","date":"2022-09-22 23:45:04"},{"price":"0.755168","date":"2022-09-23 01:07:02"},{"price":"0.753804","date":"2022-09-23 02:29:02"},{"price":"0.767221","date":"2022-09-23 03:51:02"},{"price":"0.769368","date":"2022-09-23 05:13:01"},{"price":"0.765738","date":"2022-09-23 06:35:02"},{"price":"0.755573","date":"2022-09-23 07:57:02"},{"price":"0.748","date":"2022-09-23 09:19:02"},{"price":"0.748206","date":"2022-09-23 10:41:02"},{"price":"0.73491","date":"2022-09-23 12:03:02"},{"price":"0.745763","date":"2022-09-23 13:25:02"},{"price":"0.733942","date":"2022-09-23 14:47:01"},{"price":"0.738531","date":"2022-09-23 16:09:01"},{"price":"0.741405","date":"2022-09-23 17:31:01"},{"price":"0.744666","date":"2022-09-23 18:53:02"},{"price":"0.756201","date":"2022-09-23 20:15:05"},{"price":"0.763379","date":"2022-09-23 21:37:02"},{"price":"0.776077","date":"2022-09-23 22:59:01"},{"price":"0.771171","date":"2022-09-24 00:21:01"},{"price":"0.768288","date":"2022-09-24 01:43:01"},{"price":"0.772768","date":"2022-09-24 03:05:02"},{"price":"0.773923","date":"2022-09-24 04:27:01"},{"price":"0.774587","date":"2022-09-24 05:49:01"},{"price":"0.773175","date":"2022-09-24 07:11:02"},{"price":"0.765739","date":"2022-09-24 08:33:02"},{"price":"0.7712","date":"2022-09-24 09:55:02"},{"price":"0.771595","date":"2022-09-24 11:17:01"},{"price":"0.775011","date":"2022-09-24 12:39:02"},{"price":"0.773795","date":"2022-09-24 14:01:01"},{"price":"0.768688","date":"2022-09-24 15:23:02"},{"price":"0.770497","date":"2022-09-24 16:45:02"},{"price":"0.765558","date":"2022-09-24 18:07:02"},{"price":"0.769988","date":"2022-09-24 19:29:01"},{"price":"0.769115","date":"2022-09-24 20:51:02"},{"price":"0.76007","date":"2022-09-24 22:13:01"},{"price":"0.752823","date":"2022-09-24 23:35:02"},{"price":"0.755377","date":"2022-09-25 00:57:02"},{"price":"0.7585","date":"2022-09-25 02:19:02"},{"price":"0.761231","date":"2022-09-25 03:41:02"},{"price":"0.762903","date":"2022-09-25 05:03:02"},{"price":"0.762114","date":"2022-09-25 06:25:01"},{"price":"0.761174","date":"2022-09-25 07:47:01"},{"price":"0.760535","date":"2022-09-25 09:09:02"},{"price":"0.759049","date":"2022-09-25 10:31:02"},{"price":"0.761346","date":"2022-09-25 11:53:02"},{"price":"0.75997","date":"2022-09-25 13:15:02"},{"price":"0.751421","date":"2022-09-25 14:37:02"},{"price":"0.754433","date":"2022-09-25 15:59:02"},{"price":"0.744918","date":"2022-09-25 17:22:02"},{"price":"0.74877","date":"2022-09-25 18:44:02"},{"price":"0.748744","date":"2022-09-25 20:06:02"},{"price":"0.744294","date":"2022-09-25 21:28:02"},{"price":"0.744634","date":"2022-09-25 22:50:02"},{"price":"0.739703","date":"2022-09-26 00:12:01"},{"price":"0.735621","date":"2022-09-26 01:34:05"},{"price":"0.74139","date":"2022-09-26 02:56:05"},{"price":"0.738493","date":"2022-09-26 04:18:05"},{"price":"0.734876","date":"2022-09-26 05:40:06"},{"price":"0.729506","date":"2022-09-26 07:02:05"},{"price":"0.740129","date":"2022-09-26 08:24:06"},{"price":"0.748603","date":"2022-09-26 09:46:05"},{"price":"0.74818","date":"2022-09-26 11:08:05"},{"price":"0.741594","date":"2022-09-26 12:30:06"},{"price":"0.75628","date":"2022-09-26 13:52:06"},{"price":"0.755896","date":"2022-09-26 15:14:06"},{"price":"0.746342","date":"2022-09-26 16:36:06"},{"price":"0.749011","date":"2022-09-26 17:59:02"},{"price":"0.754719","date":"2022-09-26 19:21:02"},{"price":"0.751817","date":"2022-09-26 20:43:02"},{"price":"0.74677","date":"2022-09-26 22:05:02"},{"price":"0.754139","date":"2022-09-26 23:27:02"},{"price":"0.758181","date":"2022-09-27 00:49:03"}]
16 TRON trx $0.06 +0.14%-0.37%-1.43% $5494790000
[{"price":"0.060301","date":"2022-09-20 02:13:05"},{"price":"0.060656","date":"2022-09-20 03:35:06"},{"price":"0.06051","date":"2022-09-20 04:57:05"},{"price":"0.060363","date":"2022-09-20 06:19:05"},{"price":"0.060846","date":"2022-09-20 07:41:06"},{"price":"0.060438","date":"2022-09-20 09:03:06"},{"price":"0.060292","date":"2022-09-20 10:25:05"},{"price":"0.060312","date":"2022-09-20 12:02:02"},{"price":"0.060171","date":"2022-09-20 13:25:03"},{"price":"0.059909","date":"2022-09-20 14:47:02"},{"price":"0.059639","date":"2022-09-20 16:09:02"},{"price":"0.059875","date":"2022-09-20 17:31:02"},{"price":"0.059644","date":"2022-09-20 18:53:02"},{"price":"0.059817","date":"2022-09-20 20:15:04"},{"price":"0.05948","date":"2022-09-20 21:37:02"},{"price":"0.059826","date":"2022-09-20 22:59:02"},{"price":"0.059961","date":"2022-09-21 00:21:02"},{"price":"0.059879","date":"2022-09-21 01:43:02"},{"price":"0.06009","date":"2022-09-21 03:05:02"},{"price":"0.060159","date":"2022-09-21 04:27:01"},{"price":"0.060104","date":"2022-09-21 05:49:01"},{"price":"0.05967","date":"2022-09-21 07:11:02"},{"price":"0.0595","date":"2022-09-21 08:34:02"},{"price":"0.059655","date":"2022-09-21 09:56:01"},{"price":"0.059713","date":"2022-09-21 11:18:02"},{"price":"0.059935","date":"2022-09-21 12:40:02"},{"price":"0.059875","date":"2022-09-21 14:02:04"},{"price":"0.059624","date":"2022-09-21 15:24:03"},{"price":"0.059782","date":"2022-09-21 16:46:02"},{"price":"0.059687","date":"2022-09-21 18:08:02"},{"price":"0.060783","date":"2022-09-21 19:30:14"},{"price":"0.059852","date":"2022-09-21 20:52:01"},{"price":"0.059223","date":"2022-09-21 22:14:02"},{"price":"0.059266","date":"2022-09-21 23:36:02"},{"price":"0.058904","date":"2022-09-22 00:58:02"},{"price":"0.059002","date":"2022-09-22 02:20:02"},{"price":"0.059219","date":"2022-09-22 03:42:02"},{"price":"0.059377","date":"2022-09-22 05:04:02"},{"price":"0.059417","date":"2022-09-22 06:26:02"},{"price":"0.059563","date":"2022-09-22 07:48:01"},{"price":"0.060061","date":"2022-09-22 09:10:02"},{"price":"0.059718","date":"2022-09-22 10:32:01"},{"price":"0.059675","date":"2022-09-22 11:54:02"},{"price":"0.059842","date":"2022-09-22 13:16:02"},{"price":"0.05959","date":"2022-09-22 14:38:01"},{"price":"0.059655","date":"2022-09-22 16:00:03"},{"price":"0.059923","date":"2022-09-22 17:22:02"},{"price":"0.059871","date":"2022-09-22 18:44:02"},{"price":"0.060231","date":"2022-09-22 20:06:02"},{"price":"0.06011","date":"2022-09-22 21:28:02"},{"price":"0.060242","date":"2022-09-22 22:50:02"},{"price":"0.060494","date":"2022-09-23 00:12:02"},{"price":"0.06046","date":"2022-09-23 01:34:01"},{"price":"0.060293","date":"2022-09-23 02:56:01"},{"price":"0.060577","date":"2022-09-23 04:18:02"},{"price":"0.060943","date":"2022-09-23 05:40:06"},{"price":"0.060887","date":"2022-09-23 07:02:02"},{"price":"0.060572","date":"2022-09-23 08:24:02"},{"price":"0.060421","date":"2022-09-23 09:46:02"},{"price":"0.060197","date":"2022-09-23 11:08:02"},{"price":"0.060103","date":"2022-09-23 12:30:19"},{"price":"0.06012","date":"2022-09-23 13:52:02"},{"price":"0.059688","date":"2022-09-23 15:14:02"},{"price":"0.05979","date":"2022-09-23 16:36:02"},{"price":"0.059826","date":"2022-09-23 17:58:02"},{"price":"0.059682","date":"2022-09-23 19:20:02"},{"price":"0.060142","date":"2022-09-23 20:42:02"},{"price":"0.060128","date":"2022-09-23 22:04:02"},{"price":"0.060488","date":"2022-09-23 23:26:02"},{"price":"0.060461","date":"2022-09-24 00:48:02"},{"price":"0.060627","date":"2022-09-24 02:10:01"},{"price":"0.060647","date":"2022-09-24 03:32:02"},{"price":"0.060735","date":"2022-09-24 04:54:02"},{"price":"0.060939","date":"2022-09-24 06:16:02"},{"price":"0.060189","date":"2022-09-24 07:38:01"},{"price":"0.060309","date":"2022-09-24 09:00:03"},{"price":"0.060402","date":"2022-09-24 10:22:02"},{"price":"0.060519","date":"2022-09-24 11:44:02"},{"price":"0.06056","date":"2022-09-24 13:06:02"},{"price":"0.060477","date":"2022-09-24 14:28:02"},{"price":"0.06023","date":"2022-09-24 15:50:06"},{"price":"0.060331","date":"2022-09-24 17:12:02"},{"price":"0.060252","date":"2022-09-24 18:34:02"},{"price":"0.060261","date":"2022-09-24 19:56:01"},{"price":"0.060071","date":"2022-09-24 21:18:01"},{"price":"0.059792","date":"2022-09-24 22:40:02"},{"price":"0.059897","date":"2022-09-25 00:02:01"},{"price":"0.059941","date":"2022-09-25 01:24:02"},{"price":"0.060002","date":"2022-09-25 02:46:02"},{"price":"0.060209","date":"2022-09-25 04:08:02"},{"price":"0.059903","date":"2022-09-25 05:30:02"},{"price":"0.060001","date":"2022-09-25 06:52:02"},{"price":"0.060129","date":"2022-09-25 08:14:01"},{"price":"0.060098","date":"2022-09-25 09:36:01"},{"price":"0.060074","date":"2022-09-25 10:58:02"},{"price":"0.060234","date":"2022-09-25 12:20:02"},{"price":"0.05988","date":"2022-09-25 13:42:02"},{"price":"0.059818","date":"2022-09-25 15:04:02"},{"price":"0.060093","date":"2022-09-25 16:26:01"},{"price":"0.059663","date":"2022-09-25 17:49:01"},{"price":"0.059988","date":"2022-09-25 19:11:02"},{"price":"0.059848","date":"2022-09-25 20:33:02"},{"price":"0.059632","date":"2022-09-25 21:55:02"},{"price":"0.05975","date":"2022-09-25 23:17:02"},{"price":"0.059635","date":"2022-09-26 00:39:01"},{"price":"0.059598","date":"2022-09-26 02:01:01"},{"price":"0.059264","date":"2022-09-26 03:23:01"},{"price":"0.05934","date":"2022-09-26 04:45:01"},{"price":"0.059351","date":"2022-09-26 06:07:02"},{"price":"0.059356","date":"2022-09-26 07:29:01"},{"price":"0.059506","date":"2022-09-26 08:51:02"},{"price":"0.059529","date":"2022-09-26 10:13:03"},{"price":"0.059333","date":"2022-09-26 11:35:02"},{"price":"0.059677","date":"2022-09-26 12:57:02"},{"price":"0.059684","date":"2022-09-26 14:19:02"},{"price":"0.059718","date":"2022-09-26 15:41:02"},{"price":"0.059584","date":"2022-09-26 17:04:02"},{"price":"0.059739","date":"2022-09-26 18:26:01"},{"price":"0.059684","date":"2022-09-26 19:48:02"},{"price":"0.059592","date":"2022-09-26 21:10:03"},{"price":"0.059443","date":"2022-09-26 22:32:02"},{"price":"0.059529","date":"2022-09-26 23:54:02"}]
17 Avalanche AVAX $17.53 +0.52%+0.69%+1.21% $5188950000
[{"price":"17.25","date":"2022-09-20 01:09:06"},{"price":"17.19","date":"2022-09-20 02:31:06"},{"price":"17.06","date":"2022-09-20 03:53:05"},{"price":"17.16","date":"2022-09-20 05:15:05"},{"price":"17.09","date":"2022-09-20 06:37:05"},{"price":"17.03","date":"2022-09-20 07:59:06"},{"price":"17.04","date":"2022-09-20 09:21:06"},{"price":"16.85","date":"2022-09-20 10:43:05"},{"price":"16.95","date":"2022-09-20 12:20:04"},{"price":"16.71","date":"2022-09-20 13:43:02"},{"price":"16.98","date":"2022-09-20 15:05:02"},{"price":"17","date":"2022-09-20 16:27:02"},{"price":"16.81","date":"2022-09-20 17:49:01"},{"price":"16.83","date":"2022-09-20 19:11:02"},{"price":"16.86","date":"2022-09-20 20:33:01"},{"price":"16.8","date":"2022-09-20 21:55:01"},{"price":"16.67","date":"2022-09-20 23:17:02"},{"price":"16.69","date":"2022-09-21 00:39:02"},{"price":"16.69","date":"2022-09-21 02:01:02"},{"price":"16.84","date":"2022-09-21 03:23:02"},{"price":"16.87","date":"2022-09-21 04:45:01"},{"price":"16.84","date":"2022-09-21 06:07:01"},{"price":"16.63","date":"2022-09-21 07:29:02"},{"price":"16.68","date":"2022-09-21 08:52:02"},{"price":"16.8","date":"2022-09-21 10:14:02"},{"price":"16.97","date":"2022-09-21 11:36:02"},{"price":"17.01","date":"2022-09-21 12:58:02"},{"price":"17.01","date":"2022-09-21 14:20:02"},{"price":"16.91","date":"2022-09-21 15:42:02"},{"price":"16.92","date":"2022-09-21 17:04:02"},{"price":"17.16","date":"2022-09-21 18:26:01"},{"price":"17.12","date":"2022-09-21 19:48:02"},{"price":"16.78","date":"2022-09-21 21:10:01"},{"price":"16.4","date":"2022-09-21 22:32:02"},{"price":"16.58","date":"2022-09-21 23:54:01"},{"price":"16.51","date":"2022-09-22 01:16:02"},{"price":"16.69","date":"2022-09-22 02:38:01"},{"price":"16.71","date":"2022-09-22 04:00:03"},{"price":"16.75","date":"2022-09-22 05:22:01"},{"price":"16.85","date":"2022-09-22 06:44:02"},{"price":"17.2","date":"2022-09-22 08:06:02"},{"price":"17.47","date":"2022-09-22 09:28:02"},{"price":"17.59","date":"2022-09-22 10:50:03"},{"price":"17.62","date":"2022-09-22 12:12:02"},{"price":"17.3","date":"2022-09-22 13:34:01"},{"price":"17.28","date":"2022-09-22 14:56:02"},{"price":"17.28","date":"2022-09-22 16:18:03"},{"price":"17.4","date":"2022-09-22 17:40:03"},{"price":"17.46","date":"2022-09-22 19:02:02"},{"price":"17.75","date":"2022-09-22 20:24:01"},{"price":"17.56","date":"2022-09-22 21:46:02"},{"price":"17.7","date":"2022-09-22 23:08:02"},{"price":"17.8","date":"2022-09-23 00:30:02"},{"price":"17.66","date":"2022-09-23 01:52:02"},{"price":"17.81","date":"2022-09-23 03:14:02"},{"price":"17.98","date":"2022-09-23 04:36:02"},{"price":"18.15","date":"2022-09-23 05:58:01"},{"price":"17.98","date":"2022-09-23 07:20:05"},{"price":"17.68","date":"2022-09-23 08:42:02"},{"price":"17.56","date":"2022-09-23 10:04:02"},{"price":"17.39","date":"2022-09-23 11:26:01"},{"price":"17.46","date":"2022-09-23 12:48:02"},{"price":"17.33","date":"2022-09-23 14:10:02"},{"price":"17.53","date":"2022-09-23 15:32:02"},{"price":"17.33","date":"2022-09-23 16:54:02"},{"price":"17.3","date":"2022-09-23 18:16:02"},{"price":"17.37","date":"2022-09-23 19:38:02"},{"price":"17.68","date":"2022-09-23 21:00:02"},{"price":"17.98","date":"2022-09-23 22:22:02"},{"price":"18.03","date":"2022-09-23 23:44:01"},{"price":"17.89","date":"2022-09-24 01:06:01"},{"price":"17.91","date":"2022-09-24 02:28:02"},{"price":"17.88","date":"2022-09-24 03:50:02"},{"price":"18.18","date":"2022-09-24 05:12:01"},{"price":"18.06","date":"2022-09-24 06:34:02"},{"price":"17.96","date":"2022-09-24 07:56:01"},{"price":"17.99","date":"2022-09-24 09:18:01"},{"price":"18.03","date":"2022-09-24 10:40:02"},{"price":"17.98","date":"2022-09-24 12:02:03"},{"price":"18.03","date":"2022-09-24 13:24:01"},{"price":"17.93","date":"2022-09-24 14:46:02"},{"price":"17.91","date":"2022-09-24 16:08:02"},{"price":"17.9","date":"2022-09-24 17:30:02"},{"price":"17.88","date":"2022-09-24 18:52:02"},{"price":"17.86","date":"2022-09-24 20:14:02"},{"price":"17.81","date":"2022-09-24 21:36:02"},{"price":"17.7","date":"2022-09-24 22:58:02"},{"price":"17.66","date":"2022-09-25 00:20:02"},{"price":"17.75","date":"2022-09-25 01:42:02"},{"price":"17.69","date":"2022-09-25 03:04:02"},{"price":"17.78","date":"2022-09-25 04:26:02"},{"price":"17.73","date":"2022-09-25 05:48:01"},{"price":"17.72","date":"2022-09-25 07:10:02"},{"price":"17.77","date":"2022-09-25 08:32:01"},{"price":"17.69","date":"2022-09-25 09:54:01"},{"price":"17.72","date":"2022-09-25 11:16:01"},{"price":"17.76","date":"2022-09-25 12:38:02"},{"price":"17.62","date":"2022-09-25 14:00:03"},{"price":"17.53","date":"2022-09-25 15:22:02"},{"price":"17.59","date":"2022-09-25 16:44:02"},{"price":"17.55","date":"2022-09-25 18:07:02"},{"price":"17.58","date":"2022-09-25 19:29:01"},{"price":"17.43","date":"2022-09-25 20:51:02"},{"price":"17.22","date":"2022-09-25 22:13:02"},{"price":"17.41","date":"2022-09-25 23:35:02"},{"price":"17.28","date":"2022-09-26 00:57:02"},{"price":"17.37","date":"2022-09-26 02:19:01"},{"price":"17.31","date":"2022-09-26 03:41:02"},{"price":"17.24","date":"2022-09-26 05:03:01"},{"price":"17.02","date":"2022-09-26 06:25:02"},{"price":"17.28","date":"2022-09-26 07:47:02"},{"price":"17.44","date":"2022-09-26 09:09:02"},{"price":"17.39","date":"2022-09-26 10:31:02"},{"price":"17.24","date":"2022-09-26 11:53:02"},{"price":"17.34","date":"2022-09-26 13:15:06"},{"price":"17.44","date":"2022-09-26 14:37:02"},{"price":"17.35","date":"2022-09-26 15:59:03"},{"price":"17.29","date":"2022-09-26 17:22:02"},{"price":"17.41","date":"2022-09-26 18:44:02"},{"price":"17.48","date":"2022-09-26 20:06:02"},{"price":"17.38","date":"2022-09-26 21:28:02"},{"price":"17.44","date":"2022-09-26 22:50:02"},{"price":"17.53","date":"2022-09-27 00:12:01"}]
18 Wrapped Bitcoin wbtc $19194.5 -0.04%+1.96%-2.13% $4691440000
[{"price":"19452.9","date":"2022-09-20 02:19:06"},{"price":"19322.1","date":"2022-09-20 03:41:05"},{"price":"19306.7","date":"2022-09-20 05:03:05"},{"price":"19387.8","date":"2022-09-20 06:25:06"},{"price":"19315.1","date":"2022-09-20 07:47:06"},{"price":"19390.1","date":"2022-09-20 09:09:06"},{"price":"19255.8","date":"2022-09-20 10:31:06"},{"price":"19212.1","date":"2022-09-20 12:08:02"},{"price":"19108.3","date":"2022-09-20 13:31:03"},{"price":"18962.5","date":"2022-09-20 14:53:02"},{"price":"19192.8","date":"2022-09-20 16:15:10"},{"price":"19033.2","date":"2022-09-20 17:37:02"},{"price":"18907.5","date":"2022-09-20 18:59:02"},{"price":"19044.6","date":"2022-09-20 20:21:02"},{"price":"18972.2","date":"2022-09-20 21:43:02"},{"price":"18947.8","date":"2022-09-20 23:05:03"},{"price":"18951.9","date":"2022-09-21 00:27:02"},{"price":"18952.4","date":"2022-09-21 01:49:02"},{"price":"19019.7","date":"2022-09-21 03:11:02"},{"price":"18999.6","date":"2022-09-21 04:33:03"},{"price":"19040.2","date":"2022-09-21 05:55:02"},{"price":"18899.1","date":"2022-09-21 07:17:02"},{"price":"18919.4","date":"2022-09-21 08:40:03"},{"price":"18999.9","date":"2022-09-21 10:02:02"},{"price":"19104.8","date":"2022-09-21 11:24:03"},{"price":"19221.2","date":"2022-09-21 12:46:02"},{"price":"19297.3","date":"2022-09-21 14:08:02"},{"price":"19160.8","date":"2022-09-21 15:30:18"},{"price":"19241.7","date":"2022-09-21 16:52:03"},{"price":"19025.2","date":"2022-09-21 18:14:02"},{"price":"19383.7","date":"2022-09-21 19:36:03"},{"price":"18909.2","date":"2022-09-21 20:58:02"},{"price":"18337.3","date":"2022-09-21 22:20:02"},{"price":"18522.6","date":"2022-09-21 23:42:02"},{"price":"18459.3","date":"2022-09-22 01:04:02"},{"price":"18530.1","date":"2022-09-22 02:26:02"},{"price":"18717.9","date":"2022-09-22 03:48:02"},{"price":"18691.5","date":"2022-09-22 05:10:02"},{"price":"18768.3","date":"2022-09-22 06:32:02"},{"price":"18844.9","date":"2022-09-22 07:54:02"},{"price":"19183.9","date":"2022-09-22 09:16:03"},{"price":"19172.8","date":"2022-09-22 10:38:03"},{"price":"19273.9","date":"2022-09-22 12:00:03"},{"price":"19253.4","date":"2022-09-22 13:22:02"},{"price":"19056.2","date":"2022-09-22 14:44:02"},{"price":"19015.5","date":"2022-09-22 16:06:02"},{"price":"19013.4","date":"2022-09-22 17:28:02"},{"price":"19064.6","date":"2022-09-22 18:50:03"},{"price":"19354.8","date":"2022-09-22 20:12:02"},{"price":"19202.4","date":"2022-09-22 21:34:03"},{"price":"19381.9","date":"2022-09-22 22:56:02"},{"price":"19469.8","date":"2022-09-23 00:18:03"},{"price":"19362.9","date":"2022-09-23 01:40:02"},{"price":"19328.4","date":"2022-09-23 03:02:02"},{"price":"19350.6","date":"2022-09-23 04:24:02"},{"price":"19389.4","date":"2022-09-23 05:46:03"},{"price":"19278.4","date":"2022-09-23 07:08:02"},{"price":"19126.2","date":"2022-09-23 08:30:02"},{"price":"19097.5","date":"2022-09-23 09:52:02"},{"price":"19008.5","date":"2022-09-23 11:14:02"},{"price":"18938.8","date":"2022-09-23 12:36:03"},{"price":"18926.2","date":"2022-09-23 13:58:02"},{"price":"18725.1","date":"2022-09-23 15:20:03"},{"price":"18660.4","date":"2022-09-23 16:42:02"},{"price":"18773.8","date":"2022-09-23 18:04:02"},{"price":"18716.3","date":"2022-09-23 19:26:02"},{"price":"18931.9","date":"2022-09-23 20:48:03"},{"price":"19023.8","date":"2022-09-23 22:10:08"},{"price":"19347.7","date":"2022-09-23 23:32:02"},{"price":"19154.3","date":"2022-09-24 00:54:02"},{"price":"19102.3","date":"2022-09-24 02:16:02"},{"price":"19105.8","date":"2022-09-24 03:38:02"},{"price":"19170.4","date":"2022-09-24 05:00:03"},{"price":"19140.6","date":"2022-09-24 06:22:03"},{"price":"19004.6","date":"2022-09-24 07:44:02"},{"price":"19000","date":"2022-09-24 09:06:02"},{"price":"19030.4","date":"2022-09-24 10:28:02"},{"price":"19120.6","date":"2022-09-24 11:50:03"},{"price":"19204.8","date":"2022-09-24 13:12:04"},{"price":"19098.8","date":"2022-09-24 14:34:03"},{"price":"19074.6","date":"2022-09-24 15:56:03"},{"price":"19109.9","date":"2022-09-24 17:18:02"},{"price":"19088.3","date":"2022-09-24 18:40:02"},{"price":"19082.4","date":"2022-09-24 20:02:03"},{"price":"19058.7","date":"2022-09-24 21:24:02"},{"price":"18915.4","date":"2022-09-24 22:46:03"},{"price":"18962.8","date":"2022-09-25 00:08:03"},{"price":"18981.3","date":"2022-09-25 01:30:02"},{"price":"18981.4","date":"2022-09-25 02:52:03"},{"price":"19061.7","date":"2022-09-25 04:14:03"},{"price":"18943.3","date":"2022-09-25 05:36:02"},{"price":"19060.5","date":"2022-09-25 06:58:02"},{"price":"19087.4","date":"2022-09-25 08:20:06"},{"price":"19052.3","date":"2022-09-25 09:42:02"},{"price":"19098","date":"2022-09-25 11:04:02"},{"price":"19149.6","date":"2022-09-25 12:26:03"},{"price":"18931.7","date":"2022-09-25 13:48:02"},{"price":"18937.5","date":"2022-09-25 15:10:02"},{"price":"19086.5","date":"2022-09-25 16:32:02"},{"price":"18991.1","date":"2022-09-25 17:55:02"},{"price":"18984.1","date":"2022-09-25 19:17:02"},{"price":"18930.7","date":"2022-09-25 20:39:02"},{"price":"18793.8","date":"2022-09-25 22:01:02"},{"price":"18825.2","date":"2022-09-25 23:23:02"},{"price":"18917.7","date":"2022-09-26 00:45:05"},{"price":"18914.5","date":"2022-09-26 02:07:03"},{"price":"18900.9","date":"2022-09-26 03:29:02"},{"price":"18845.4","date":"2022-09-26 04:51:02"},{"price":"18810.5","date":"2022-09-26 06:13:03"},{"price":"18865.8","date":"2022-09-26 07:35:02"},{"price":"19264.9","date":"2022-09-26 08:57:02"},{"price":"19102.6","date":"2022-09-26 10:19:03"},{"price":"18898.1","date":"2022-09-26 11:41:03"},{"price":"19084.1","date":"2022-09-26 13:03:02"},{"price":"19189","date":"2022-09-26 14:25:04"},{"price":"19041.6","date":"2022-09-26 15:47:02"},{"price":"19100.3","date":"2022-09-26 17:10:02"},{"price":"19133.3","date":"2022-09-26 18:32:02"},{"price":"19194.4","date":"2022-09-26 19:54:02"},{"price":"19147.9","date":"2022-09-26 21:16:02"},{"price":"19201.8","date":"2022-09-26 22:38:02"},{"price":"19194.5","date":"2022-09-27 00:00:03"}]
19 Uniswap uni $5.9 +0.17%+3.51%+7.08% $4443880000
[{"price":"5.47","date":"2022-09-20 02:14:02"},{"price":"5.46","date":"2022-09-20 03:36:01"},{"price":"5.47","date":"2022-09-20 04:58:01"},{"price":"5.47","date":"2022-09-20 06:20:06"},{"price":"5.53","date":"2022-09-20 07:42:02"},{"price":"5.51","date":"2022-09-20 09:04:02"},{"price":"5.43","date":"2022-09-20 10:26:02"},{"price":"5.43","date":"2022-09-20 12:03:05"},{"price":"5.35","date":"2022-09-20 13:26:05"},{"price":"5.38","date":"2022-09-20 14:48:05"},{"price":"5.47","date":"2022-09-20 16:10:05"},{"price":"5.39","date":"2022-09-20 17:32:06"},{"price":"5.35","date":"2022-09-20 18:54:06"},{"price":"5.38","date":"2022-09-20 20:16:05"},{"price":"5.35","date":"2022-09-20 21:38:05"},{"price":"5.34","date":"2022-09-20 23:00:05"},{"price":"5.33","date":"2022-09-21 00:22:05"},{"price":"5.34","date":"2022-09-21 01:44:05"},{"price":"5.39","date":"2022-09-21 03:06:05"},{"price":"5.43","date":"2022-09-21 04:28:05"},{"price":"5.46","date":"2022-09-21 05:50:09"},{"price":"5.35","date":"2022-09-21 07:12:05"},{"price":"5.34","date":"2022-09-21 08:35:02"},{"price":"5.39","date":"2022-09-21 09:57:02"},{"price":"5.42","date":"2022-09-21 11:19:02"},{"price":"5.48","date":"2022-09-21 12:41:02"},{"price":"5.45","date":"2022-09-21 14:03:02"},{"price":"5.38","date":"2022-09-21 15:25:02"},{"price":"5.42","date":"2022-09-21 16:47:01"},{"price":"5.38","date":"2022-09-21 18:09:02"},{"price":"5.62","date":"2022-09-21 19:31:02"},{"price":"5.43","date":"2022-09-21 20:53:02"},{"price":"5.23","date":"2022-09-21 22:15:01"},{"price":"5.34","date":"2022-09-21 23:37:02"},{"price":"5.34","date":"2022-09-22 00:59:02"},{"price":"5.5","date":"2022-09-22 02:21:02"},{"price":"5.61","date":"2022-09-22 03:43:01"},{"price":"5.62","date":"2022-09-22 05:05:02"},{"price":"5.68","date":"2022-09-22 06:27:01"},{"price":"5.7","date":"2022-09-22 07:49:02"},{"price":"5.8","date":"2022-09-22 09:11:02"},{"price":"5.84","date":"2022-09-22 10:33:02"},{"price":"5.83","date":"2022-09-22 11:55:02"},{"price":"5.81","date":"2022-09-22 13:17:02"},{"price":"5.67","date":"2022-09-22 14:39:02"},{"price":"5.69","date":"2022-09-22 16:01:02"},{"price":"5.69","date":"2022-09-22 17:23:01"},{"price":"5.68","date":"2022-09-22 18:45:01"},{"price":"5.75","date":"2022-09-22 20:07:02"},{"price":"5.73","date":"2022-09-22 21:29:02"},{"price":"5.72","date":"2022-09-22 22:51:02"},{"price":"5.77","date":"2022-09-23 00:13:02"},{"price":"5.78","date":"2022-09-23 01:35:02"},{"price":"5.77","date":"2022-09-23 02:57:02"},{"price":"5.91","date":"2022-09-23 04:19:02"},{"price":"5.97","date":"2022-09-23 05:41:02"},{"price":"5.95","date":"2022-09-23 07:03:01"},{"price":"5.83","date":"2022-09-23 08:25:02"},{"price":"5.78","date":"2022-09-23 09:47:02"},{"price":"5.77","date":"2022-09-23 11:09:02"},{"price":"5.89","date":"2022-09-23 12:31:02"},{"price":"5.91","date":"2022-09-23 13:53:01"},{"price":"5.83","date":"2022-09-23 15:15:02"},{"price":"5.78","date":"2022-09-23 16:37:03"},{"price":"5.81","date":"2022-09-23 17:59:02"},{"price":"5.76","date":"2022-09-23 19:21:02"},{"price":"5.85","date":"2022-09-23 20:43:02"},{"price":"5.92","date":"2022-09-23 22:05:03"},{"price":"5.91","date":"2022-09-23 23:27:01"},{"price":"5.95","date":"2022-09-24 00:49:01"},{"price":"5.93","date":"2022-09-24 02:11:02"},{"price":"5.93","date":"2022-09-24 03:33:02"},{"price":"5.96","date":"2022-09-24 04:55:02"},{"price":"5.98","date":"2022-09-24 06:17:02"},{"price":"5.93","date":"2022-09-24 07:39:02"},{"price":"6.02","date":"2022-09-24 09:01:01"},{"price":"6.01","date":"2022-09-24 10:23:02"},{"price":"6.01","date":"2022-09-24 11:45:02"},{"price":"5.98","date":"2022-09-24 13:07:01"},{"price":"5.89","date":"2022-09-24 14:29:03"},{"price":"5.85","date":"2022-09-24 15:51:02"},{"price":"5.86","date":"2022-09-24 17:13:02"},{"price":"5.86","date":"2022-09-24 18:35:02"},{"price":"5.89","date":"2022-09-24 19:57:03"},{"price":"5.88","date":"2022-09-24 21:19:02"},{"price":"5.82","date":"2022-09-24 22:41:02"},{"price":"5.8","date":"2022-09-25 00:03:02"},{"price":"5.86","date":"2022-09-25 01:25:02"},{"price":"5.86","date":"2022-09-25 02:47:02"},{"price":"5.92","date":"2022-09-25 04:09:01"},{"price":"5.88","date":"2022-09-25 05:31:02"},{"price":"5.92","date":"2022-09-25 06:53:01"},{"price":"5.93","date":"2022-09-25 08:15:03"},{"price":"5.93","date":"2022-09-25 09:37:02"},{"price":"5.9","date":"2022-09-25 10:59:02"},{"price":"5.91","date":"2022-09-25 12:21:02"},{"price":"5.81","date":"2022-09-25 13:43:02"},{"price":"5.78","date":"2022-09-25 15:05:01"},{"price":"5.82","date":"2022-09-25 16:27:02"},{"price":"5.71","date":"2022-09-25 17:50:05"},{"price":"5.77","date":"2022-09-25 19:12:01"},{"price":"5.73","date":"2022-09-25 20:34:01"},{"price":"5.71","date":"2022-09-25 21:56:01"},{"price":"5.7","date":"2022-09-25 23:18:02"},{"price":"5.67","date":"2022-09-26 00:40:02"},{"price":"5.66","date":"2022-09-26 02:02:06"},{"price":"5.67","date":"2022-09-26 03:24:05"},{"price":"5.69","date":"2022-09-26 04:46:06"},{"price":"5.62","date":"2022-09-26 06:08:06"},{"price":"5.62","date":"2022-09-26 07:30:21"},{"price":"5.69","date":"2022-09-26 08:52:06"},{"price":"5.73","date":"2022-09-26 10:14:05"},{"price":"5.64","date":"2022-09-26 11:36:05"},{"price":"5.7","date":"2022-09-26 12:58:06"},{"price":"5.76","date":"2022-09-26 14:20:06"},{"price":"5.84","date":"2022-09-26 15:42:06"},{"price":"5.88","date":"2022-09-26 17:05:05"},{"price":"5.9","date":"2022-09-26 18:27:02"},{"price":"5.91","date":"2022-09-26 19:49:02"},{"price":"5.89","date":"2022-09-26 21:11:02"},{"price":"5.89","date":"2022-09-26 22:33:01"},{"price":"5.9","date":"2022-09-26 23:55:02"}]
20 Cosmos atom $13.92 +0.51%-1.63%-11.17% $4071830000
[{"price":"15.47","date":"2022-09-20 01:20:02"},{"price":"15.44","date":"2022-09-20 02:42:02"},{"price":"15.33","date":"2022-09-20 04:04:02"},{"price":"15.42","date":"2022-09-20 05:26:01"},{"price":"15.34","date":"2022-09-20 06:48:03"},{"price":"15.53","date":"2022-09-20 08:10:02"},{"price":"15.25","date":"2022-09-20 09:32:02"},{"price":"15.07","date":"2022-09-20 10:54:02"},{"price":"14.87","date":"2022-09-20 12:31:05"},{"price":"14.57","date":"2022-09-20 13:54:07"},{"price":"14.53","date":"2022-09-20 15:16:06"},{"price":"14.28","date":"2022-09-20 16:38:05"},{"price":"14.11","date":"2022-09-20 18:00:26"},{"price":"14.18","date":"2022-09-20 19:22:06"},{"price":"14.13","date":"2022-09-20 20:44:05"},{"price":"14","date":"2022-09-20 22:06:05"},{"price":"14.06","date":"2022-09-20 23:28:05"},{"price":"13.81","date":"2022-09-21 00:50:05"},{"price":"13.8","date":"2022-09-21 02:12:06"},{"price":"14","date":"2022-09-21 03:34:05"},{"price":"14.13","date":"2022-09-21 04:56:04"},{"price":"13.98","date":"2022-09-21 06:18:06"},{"price":"13.82","date":"2022-09-21 07:40:07"},{"price":"13.77","date":"2022-09-21 09:03:02"},{"price":"14.25","date":"2022-09-21 10:25:02"},{"price":"14.34","date":"2022-09-21 11:47:02"},{"price":"14.22","date":"2022-09-21 13:09:02"},{"price":"14.3","date":"2022-09-21 14:31:02"},{"price":"13.94","date":"2022-09-21 15:53:02"},{"price":"14.4","date":"2022-09-21 17:15:03"},{"price":"14.44","date":"2022-09-21 18:37:02"},{"price":"14.33","date":"2022-09-21 19:59:02"},{"price":"13.88","date":"2022-09-21 21:21:02"},{"price":"13.25","date":"2022-09-21 22:43:02"},{"price":"13.45","date":"2022-09-22 00:05:01"},{"price":"13.42","date":"2022-09-22 01:27:02"},{"price":"13.61","date":"2022-09-22 02:49:01"},{"price":"13.6","date":"2022-09-22 04:11:02"},{"price":"13.61","date":"2022-09-22 05:33:02"},{"price":"13.77","date":"2022-09-22 06:55:02"},{"price":"14.21","date":"2022-09-22 08:17:01"},{"price":"14.33","date":"2022-09-22 09:39:02"},{"price":"14.31","date":"2022-09-22 11:01:02"},{"price":"14.36","date":"2022-09-22 12:23:01"},{"price":"14.16","date":"2022-09-22 13:45:02"},{"price":"13.96","date":"2022-09-22 15:07:02"},{"price":"14.56","date":"2022-09-22 16:29:01"},{"price":"14.54","date":"2022-09-22 17:51:02"},{"price":"14.71","date":"2022-09-22 19:13:02"},{"price":"14.72","date":"2022-09-22 20:35:02"},{"price":"14.41","date":"2022-09-22 21:57:01"},{"price":"14.57","date":"2022-09-22 23:19:02"},{"price":"14.69","date":"2022-09-23 00:41:01"},{"price":"14.75","date":"2022-09-23 02:03:01"},{"price":"14.8","date":"2022-09-23 03:25:04"},{"price":"14.82","date":"2022-09-23 04:47:02"},{"price":"15.1","date":"2022-09-23 06:09:02"},{"price":"14.9","date":"2022-09-23 07:31:02"},{"price":"14.27","date":"2022-09-23 08:53:02"},{"price":"14.27","date":"2022-09-23 10:15:02"},{"price":"13.88","date":"2022-09-23 11:37:02"},{"price":"13.86","date":"2022-09-23 12:59:02"},{"price":"13.69","date":"2022-09-23 14:21:02"},{"price":"13.87","date":"2022-09-23 15:43:02"},{"price":"13.7","date":"2022-09-23 17:05:02"},{"price":"13.66","date":"2022-09-23 18:27:01"},{"price":"13.83","date":"2022-09-23 19:49:02"},{"price":"14.16","date":"2022-09-23 21:11:02"},{"price":"14.39","date":"2022-09-23 22:33:02"},{"price":"14.25","date":"2022-09-23 23:55:01"},{"price":"14.05","date":"2022-09-24 01:17:01"},{"price":"14.19","date":"2022-09-24 02:39:02"},{"price":"13.98","date":"2022-09-24 04:01:02"},{"price":"14.14","date":"2022-09-24 05:23:02"},{"price":"14.14","date":"2022-09-24 06:45:01"},{"price":"13.91","date":"2022-09-24 08:07:02"},{"price":"14","date":"2022-09-24 09:29:02"},{"price":"13.98","date":"2022-09-24 10:51:02"},{"price":"14.05","date":"2022-09-24 12:13:02"},{"price":"14.11","date":"2022-09-24 13:35:02"},{"price":"13.91","date":"2022-09-24 14:57:02"},{"price":"14","date":"2022-09-24 16:19:02"},{"price":"14.03","date":"2022-09-24 17:41:02"},{"price":"13.94","date":"2022-09-24 19:03:02"},{"price":"13.94","date":"2022-09-24 20:25:04"},{"price":"13.78","date":"2022-09-24 21:47:01"},{"price":"13.66","date":"2022-09-24 23:09:02"},{"price":"13.64","date":"2022-09-25 00:31:02"},{"price":"13.77","date":"2022-09-25 01:53:02"},{"price":"13.81","date":"2022-09-25 03:15:02"},{"price":"13.94","date":"2022-09-25 04:37:01"},{"price":"13.9","date":"2022-09-25 05:59:01"},{"price":"13.89","date":"2022-09-25 07:21:02"},{"price":"13.82","date":"2022-09-25 08:43:02"},{"price":"13.88","date":"2022-09-25 10:05:01"},{"price":"13.95","date":"2022-09-25 11:27:02"},{"price":"14.02","date":"2022-09-25 12:49:02"},{"price":"13.93","date":"2022-09-25 14:11:02"},{"price":"14.37","date":"2022-09-25 15:33:02"},{"price":"14.6","date":"2022-09-25 16:55:02"},{"price":"14.53","date":"2022-09-25 18:18:02"},{"price":"14.53","date":"2022-09-25 19:40:02"},{"price":"14.25","date":"2022-09-25 21:02:03"},{"price":"13.92","date":"2022-09-25 22:24:01"},{"price":"14.15","date":"2022-09-25 23:46:02"},{"price":"14.15","date":"2022-09-26 01:08:05"},{"price":"14.36","date":"2022-09-26 02:30:05"},{"price":"14.14","date":"2022-09-26 03:52:05"},{"price":"14.09","date":"2022-09-26 05:14:05"},{"price":"14.07","date":"2022-09-26 06:36:06"},{"price":"14.07","date":"2022-09-26 07:58:05"},{"price":"14.47","date":"2022-09-26 09:20:13"},{"price":"14.37","date":"2022-09-26 10:42:05"},{"price":"14.12","date":"2022-09-26 12:04:05"},{"price":"14.32","date":"2022-09-26 13:26:06"},{"price":"14.75","date":"2022-09-26 14:48:07"},{"price":"14.53","date":"2022-09-26 16:10:06"},{"price":"13.99","date":"2022-09-26 17:33:02"},{"price":"14.1","date":"2022-09-26 18:55:02"},{"price":"13.94","date":"2022-09-26 20:17:01"},{"price":"13.9","date":"2022-09-26 21:39:02"},{"price":"13.85","date":"2022-09-26 23:01:02"},{"price":"13.92","date":"2022-09-27 00:23:02"}]
21 Ethereum Classic etc $28.51 +0.74%+0.32%-6.71% $3906850000
[{"price":"29.87","date":"2022-09-20 01:29:05"},{"price":"29.86","date":"2022-09-20 02:51:05"},{"price":"29.46","date":"2022-09-20 04:13:06"},{"price":"29.64","date":"2022-09-20 05:35:06"},{"price":"29.59","date":"2022-09-20 06:57:05"},{"price":"29.56","date":"2022-09-20 08:19:06"},{"price":"29.16","date":"2022-09-20 09:41:06"},{"price":"30.06","date":"2022-09-20 11:03:06"},{"price":"29.41","date":"2022-09-20 12:40:11"},{"price":"29.24","date":"2022-09-20 14:03:02"},{"price":"29.45","date":"2022-09-20 15:25:02"},{"price":"29.54","date":"2022-09-20 16:47:02"},{"price":"29.36","date":"2022-09-20 18:09:02"},{"price":"29.39","date":"2022-09-20 19:31:03"},{"price":"29.31","date":"2022-09-20 20:53:02"},{"price":"28.96","date":"2022-09-20 22:15:03"},{"price":"29.39","date":"2022-09-20 23:37:02"},{"price":"29.3","date":"2022-09-21 00:59:02"},{"price":"29.31","date":"2022-09-21 02:21:01"},{"price":"29.33","date":"2022-09-21 03:43:01"},{"price":"29.29","date":"2022-09-21 05:05:02"},{"price":"29.06","date":"2022-09-21 06:27:02"},{"price":"28.44","date":"2022-09-21 07:49:02"},{"price":"28.47","date":"2022-09-21 09:12:02"},{"price":"28.67","date":"2022-09-21 10:34:02"},{"price":"29.29","date":"2022-09-21 11:56:02"},{"price":"29.25","date":"2022-09-21 13:18:02"},{"price":"29.33","date":"2022-09-21 14:40:02"},{"price":"29.04","date":"2022-09-21 16:02:02"},{"price":"29.08","date":"2022-09-21 17:24:01"},{"price":"30.29","date":"2022-09-21 18:46:02"},{"price":"29.16","date":"2022-09-21 20:08:02"},{"price":"27.75","date":"2022-09-21 21:30:01"},{"price":"27.72","date":"2022-09-21 22:52:01"},{"price":"27.96","date":"2022-09-22 00:14:02"},{"price":"28.02","date":"2022-09-22 01:36:03"},{"price":"28.14","date":"2022-09-22 02:58:02"},{"price":"28.15","date":"2022-09-22 04:20:07"},{"price":"28.06","date":"2022-09-22 05:42:02"},{"price":"28.01","date":"2022-09-22 07:04:01"},{"price":"28.61","date":"2022-09-22 08:26:02"},{"price":"28.79","date":"2022-09-22 09:48:03"},{"price":"28.69","date":"2022-09-22 11:10:02"},{"price":"28.84","date":"2022-09-22 12:32:03"},{"price":"28.34","date":"2022-09-22 13:54:03"},{"price":"28.08","date":"2022-09-22 15:16:02"},{"price":"28.12","date":"2022-09-22 16:38:02"},{"price":"28.33","date":"2022-09-22 18:00:18"},{"price":"28.53","date":"2022-09-22 19:22:02"},{"price":"28.56","date":"2022-09-22 20:44:02"},{"price":"28.34","date":"2022-09-22 22:06:02"},{"price":"28.63","date":"2022-09-22 23:28:02"},{"price":"28.61","date":"2022-09-23 00:50:02"},{"price":"28.64","date":"2022-09-23 02:12:01"},{"price":"29.44","date":"2022-09-23 03:34:02"},{"price":"29.23","date":"2022-09-23 04:56:02"},{"price":"29.12","date":"2022-09-23 06:18:02"},{"price":"28.96","date":"2022-09-23 07:40:02"},{"price":"28.17","date":"2022-09-23 09:02:02"},{"price":"28.32","date":"2022-09-23 10:24:01"},{"price":"27.75","date":"2022-09-23 11:46:02"},{"price":"28.05","date":"2022-09-23 13:08:02"},{"price":"27.66","date":"2022-09-23 14:30:02"},{"price":"27.95","date":"2022-09-23 15:52:01"},{"price":"27.81","date":"2022-09-23 17:14:02"},{"price":"27.88","date":"2022-09-23 18:36:02"},{"price":"28.21","date":"2022-09-23 19:58:01"},{"price":"28.8","date":"2022-09-23 21:20:02"},{"price":"28.98","date":"2022-09-23 22:42:02"},{"price":"28.98","date":"2022-09-24 00:04:04"},{"price":"28.72","date":"2022-09-24 01:26:03"},{"price":"28.84","date":"2022-09-24 02:48:01"},{"price":"28.72","date":"2022-09-24 04:10:03"},{"price":"28.79","date":"2022-09-24 05:32:04"},{"price":"28.71","date":"2022-09-24 06:54:01"},{"price":"28.46","date":"2022-09-24 08:16:02"},{"price":"28.64","date":"2022-09-24 09:38:02"},{"price":"28.65","date":"2022-09-24 11:00:02"},{"price":"28.82","date":"2022-09-24 12:22:02"},{"price":"29.35","date":"2022-09-24 13:44:02"},{"price":"28.82","date":"2022-09-24 15:06:02"},{"price":"29.06","date":"2022-09-24 16:28:03"},{"price":"29.28","date":"2022-09-24 17:50:02"},{"price":"29.35","date":"2022-09-24 19:12:01"},{"price":"29.15","date":"2022-09-24 20:34:03"},{"price":"28.8","date":"2022-09-24 21:56:02"},{"price":"28.68","date":"2022-09-24 23:18:02"},{"price":"28.79","date":"2022-09-25 00:40:03"},{"price":"29.04","date":"2022-09-25 02:02:02"},{"price":"29.26","date":"2022-09-25 03:24:03"},{"price":"29.11","date":"2022-09-25 04:46:03"},{"price":"29.15","date":"2022-09-25 06:08:02"},{"price":"29.25","date":"2022-09-25 07:30:14"},{"price":"29.2","date":"2022-09-25 08:52:02"},{"price":"29.1","date":"2022-09-25 10:14:02"},{"price":"29.13","date":"2022-09-25 11:36:02"},{"price":"29.1","date":"2022-09-25 12:58:02"},{"price":"28.54","date":"2022-09-25 14:20:02"},{"price":"28.72","date":"2022-09-25 15:42:03"},{"price":"28.67","date":"2022-09-25 17:04:02"},{"price":"28.79","date":"2022-09-25 18:27:03"},{"price":"28.7","date":"2022-09-25 19:49:02"},{"price":"28.57","date":"2022-09-25 21:11:02"},{"price":"28.59","date":"2022-09-25 22:33:01"},{"price":"28.42","date":"2022-09-25 23:55:02"},{"price":"28.29","date":"2022-09-26 01:17:02"},{"price":"28.45","date":"2022-09-26 02:39:03"},{"price":"28.26","date":"2022-09-26 04:01:02"},{"price":"28.09","date":"2022-09-26 05:23:02"},{"price":"27.88","date":"2022-09-26 06:45:05"},{"price":"28.15","date":"2022-09-26 08:07:02"},{"price":"28.37","date":"2022-09-26 09:29:02"},{"price":"28.23","date":"2022-09-26 10:51:03"},{"price":"27.82","date":"2022-09-26 12:13:02"},{"price":"28.11","date":"2022-09-26 13:35:02"},{"price":"28.22","date":"2022-09-26 14:57:01"},{"price":"28.23","date":"2022-09-26 16:19:02"},{"price":"28.14","date":"2022-09-26 17:42:02"},{"price":"28.37","date":"2022-09-26 19:04:03"},{"price":"28.31","date":"2022-09-26 20:26:02"},{"price":"28.22","date":"2022-09-26 21:48:02"},{"price":"28.3","date":"2022-09-26 23:10:09"},{"price":"28.51","date":"2022-09-27 00:32:01"}]
22 Chainlink link $8 +2.17%+1.65%+9.29% $3897140000
[{"price":"7.26","date":"2022-09-20 01:18:02"},{"price":"7.27","date":"2022-09-20 02:40:10"},{"price":"7.2","date":"2022-09-20 04:02:02"},{"price":"7.21","date":"2022-09-20 05:24:01"},{"price":"7.2","date":"2022-09-20 06:46:02"},{"price":"7.19","date":"2022-09-20 08:08:02"},{"price":"7.19","date":"2022-09-20 09:30:02"},{"price":"7.15","date":"2022-09-20 10:52:02"},{"price":"7.13","date":"2022-09-20 12:29:06"},{"price":"7.08","date":"2022-09-20 13:52:05"},{"price":"7.13","date":"2022-09-20 15:14:07"},{"price":"7.16","date":"2022-09-20 16:36:05"},{"price":"6.91","date":"2022-09-20 17:58:05"},{"price":"6.96","date":"2022-09-20 19:20:14"},{"price":"6.96","date":"2022-09-20 20:42:06"},{"price":"6.88","date":"2022-09-20 22:04:07"},{"price":"6.88","date":"2022-09-20 23:26:05"},{"price":"6.92","date":"2022-09-21 00:48:05"},{"price":"6.93","date":"2022-09-21 02:10:06"},{"price":"6.95","date":"2022-09-21 03:32:05"},{"price":"6.96","date":"2022-09-21 04:54:06"},{"price":"6.91","date":"2022-09-21 06:16:05"},{"price":"6.84","date":"2022-09-21 07:38:06"},{"price":"6.86","date":"2022-09-21 09:01:02"},{"price":"6.95","date":"2022-09-21 10:23:02"},{"price":"7.01","date":"2022-09-21 11:45:03"},{"price":"7.04","date":"2022-09-21 13:07:01"},{"price":"7.05","date":"2022-09-21 14:29:02"},{"price":"6.96","date":"2022-09-21 15:51:02"},{"price":"6.99","date":"2022-09-21 17:13:02"},{"price":"7.04","date":"2022-09-21 18:35:02"},{"price":"7","date":"2022-09-21 19:57:01"},{"price":"6.78","date":"2022-09-21 21:19:02"},{"price":"6.59","date":"2022-09-21 22:41:02"},{"price":"6.71","date":"2022-09-22 00:03:02"},{"price":"6.71","date":"2022-09-22 01:25:02"},{"price":"6.76","date":"2022-09-22 02:47:02"},{"price":"6.75","date":"2022-09-22 04:09:02"},{"price":"6.76","date":"2022-09-22 05:31:02"},{"price":"6.81","date":"2022-09-22 06:53:02"},{"price":"6.91","date":"2022-09-22 08:15:02"},{"price":"6.91","date":"2022-09-22 09:37:32"},{"price":"7.05","date":"2022-09-22 10:59:02"},{"price":"7.06","date":"2022-09-22 12:21:02"},{"price":"7.01","date":"2022-09-22 13:43:02"},{"price":"6.92","date":"2022-09-22 15:05:01"},{"price":"6.92","date":"2022-09-22 16:27:02"},{"price":"7","date":"2022-09-22 17:49:02"},{"price":"7.01","date":"2022-09-22 19:11:02"},{"price":"7.13","date":"2022-09-22 20:33:01"},{"price":"7.06","date":"2022-09-22 21:55:03"},{"price":"7.12","date":"2022-09-22 23:17:02"},{"price":"7.1","date":"2022-09-23 00:39:02"},{"price":"7.08","date":"2022-09-23 02:01:01"},{"price":"7.17","date":"2022-09-23 03:23:01"},{"price":"7.26","date":"2022-09-23 04:45:02"},{"price":"7.21","date":"2022-09-23 06:07:02"},{"price":"7.19","date":"2022-09-23 07:29:02"},{"price":"7.03","date":"2022-09-23 08:51:02"},{"price":"7.24","date":"2022-09-23 10:13:02"},{"price":"7.2","date":"2022-09-23 11:35:01"},{"price":"7.22","date":"2022-09-23 12:57:02"},{"price":"7.06","date":"2022-09-23 14:19:02"},{"price":"7.13","date":"2022-09-23 15:41:02"},{"price":"7.09","date":"2022-09-23 17:03:02"},{"price":"7.03","date":"2022-09-23 18:25:02"},{"price":"7.07","date":"2022-09-23 19:47:02"},{"price":"7.2","date":"2022-09-23 21:09:02"},{"price":"7.42","date":"2022-09-23 22:31:02"},{"price":"7.47","date":"2022-09-23 23:53:01"},{"price":"7.4","date":"2022-09-24 01:15:02"},{"price":"7.48","date":"2022-09-24 02:37:02"},{"price":"7.4","date":"2022-09-24 03:59:01"},{"price":"7.51","date":"2022-09-24 05:21:02"},{"price":"7.58","date":"2022-09-24 06:43:02"},{"price":"7.56","date":"2022-09-24 08:05:02"},{"price":"7.6","date":"2022-09-24 09:27:02"},{"price":"7.66","date":"2022-09-24 10:49:02"},{"price":"7.64","date":"2022-09-24 12:11:02"},{"price":"7.63","date":"2022-09-24 13:33:02"},{"price":"7.64","date":"2022-09-24 14:55:02"},{"price":"7.7","date":"2022-09-24 16:17:02"},{"price":"7.74","date":"2022-09-24 17:39:02"},{"price":"7.81","date":"2022-09-24 19:01:01"},{"price":"7.8","date":"2022-09-24 20:23:02"},{"price":"7.71","date":"2022-09-24 21:45:02"},{"price":"7.66","date":"2022-09-24 23:07:02"},{"price":"7.66","date":"2022-09-25 00:29:01"},{"price":"7.75","date":"2022-09-25 01:51:01"},{"price":"7.69","date":"2022-09-25 03:13:02"},{"price":"7.74","date":"2022-09-25 04:35:02"},{"price":"7.87","date":"2022-09-25 05:57:01"},{"price":"7.97","date":"2022-09-25 07:19:02"},{"price":"8","date":"2022-09-25 08:41:02"},{"price":"7.96","date":"2022-09-25 10:03:02"},{"price":"8.01","date":"2022-09-25 11:25:03"},{"price":"7.98","date":"2022-09-25 12:47:01"},{"price":"7.81","date":"2022-09-25 14:09:02"},{"price":"7.92","date":"2022-09-25 15:31:02"},{"price":"7.86","date":"2022-09-25 16:53:02"},{"price":"7.81","date":"2022-09-25 18:16:02"},{"price":"7.87","date":"2022-09-25 19:38:02"},{"price":"7.79","date":"2022-09-25 21:00:02"},{"price":"7.69","date":"2022-09-25 22:22:02"},{"price":"7.87","date":"2022-09-25 23:44:02"},{"price":"7.8","date":"2022-09-26 01:06:05"},{"price":"7.88","date":"2022-09-26 02:28:06"},{"price":"7.74","date":"2022-09-26 03:50:06"},{"price":"7.62","date":"2022-09-26 05:12:06"},{"price":"7.53","date":"2022-09-26 06:34:05"},{"price":"7.64","date":"2022-09-26 07:56:05"},{"price":"7.78","date":"2022-09-26 09:18:06"},{"price":"7.72","date":"2022-09-26 10:40:07"},{"price":"7.59","date":"2022-09-26 12:02:06"},{"price":"7.67","date":"2022-09-26 13:24:05"},{"price":"7.81","date":"2022-09-26 14:46:06"},{"price":"7.85","date":"2022-09-26 16:08:05"},{"price":"7.79","date":"2022-09-26 17:31:02"},{"price":"7.83","date":"2022-09-26 18:53:02"},{"price":"7.84","date":"2022-09-26 20:15:02"},{"price":"7.81","date":"2022-09-26 21:37:02"},{"price":"7.83","date":"2022-09-26 22:59:02"},{"price":"8","date":"2022-09-27 00:21:02"}]
23 OKB okb $15.34 +0.52%+2.68%+0.85% $3862350000
[{"price":"15.04","date":"2022-09-20 01:52:02"},{"price":"15","date":"2022-09-20 03:14:01"},{"price":"15.16","date":"2022-09-20 04:36:01"},{"price":"15.08","date":"2022-09-20 05:58:02"},{"price":"15.08","date":"2022-09-20 07:20:02"},{"price":"15","date":"2022-09-20 08:42:01"},{"price":"15","date":"2022-09-20 10:04:02"},{"price":"15.02","date":"2022-09-20 11:26:03"},{"price":"14.89","date":"2022-09-20 13:03:06"},{"price":"14.82","date":"2022-09-20 14:26:05"},{"price":"15.1","date":"2022-09-20 15:48:06"},{"price":"14.97","date":"2022-09-20 17:10:06"},{"price":"14.94","date":"2022-09-20 18:32:06"},{"price":"15.02","date":"2022-09-20 19:54:05"},{"price":"14.98","date":"2022-09-20 21:16:06"},{"price":"14.88","date":"2022-09-20 22:38:06"},{"price":"14.95","date":"2022-09-21 00:00:06"},{"price":"14.98","date":"2022-09-21 01:22:05"},{"price":"14.95","date":"2022-09-21 02:44:06"},{"price":"14.95","date":"2022-09-21 04:06:05"},{"price":"14.93","date":"2022-09-21 05:28:05"},{"price":"14.76","date":"2022-09-21 06:50:06"},{"price":"14.83","date":"2022-09-21 08:13:02"},{"price":"14.83","date":"2022-09-21 09:35:01"},{"price":"14.87","date":"2022-09-21 10:57:02"},{"price":"14.92","date":"2022-09-21 12:19:02"},{"price":"15.02","date":"2022-09-21 13:41:02"},{"price":"14.96","date":"2022-09-21 15:03:02"},{"price":"15.08","date":"2022-09-21 16:25:02"},{"price":"15.2","date":"2022-09-21 17:47:03"},{"price":"15.38","date":"2022-09-21 19:09:02"},{"price":"15.06","date":"2022-09-21 20:31:02"},{"price":"14.58","date":"2022-09-21 21:53:02"},{"price":"14.6","date":"2022-09-21 23:15:02"},{"price":"14.55","date":"2022-09-22 00:37:02"},{"price":"14.52","date":"2022-09-22 01:59:02"},{"price":"14.69","date":"2022-09-22 03:21:03"},{"price":"14.77","date":"2022-09-22 04:43:02"},{"price":"14.74","date":"2022-09-22 06:05:02"},{"price":"14.85","date":"2022-09-22 07:27:02"},{"price":"14.86","date":"2022-09-22 08:49:02"},{"price":"14.87","date":"2022-09-22 10:11:02"},{"price":"14.86","date":"2022-09-22 11:33:02"},{"price":"14.92","date":"2022-09-22 12:55:02"},{"price":"14.8","date":"2022-09-22 14:17:02"},{"price":"14.72","date":"2022-09-22 15:39:02"},{"price":"14.88","date":"2022-09-22 17:01:02"},{"price":"14.89","date":"2022-09-22 18:23:02"},{"price":"14.96","date":"2022-09-22 19:45:03"},{"price":"15.01","date":"2022-09-22 21:07:02"},{"price":"14.97","date":"2022-09-22 22:29:02"},{"price":"15.04","date":"2022-09-22 23:51:02"},{"price":"15.01","date":"2022-09-23 01:13:01"},{"price":"15.07","date":"2022-09-23 02:35:02"},{"price":"15.07","date":"2022-09-23 03:57:02"},{"price":"15.07","date":"2022-09-23 05:19:02"},{"price":"15.2","date":"2022-09-23 06:41:03"},{"price":"15.08","date":"2022-09-23 08:03:03"},{"price":"14.96","date":"2022-09-23 09:25:02"},{"price":"14.92","date":"2022-09-23 10:47:02"},{"price":"14.84","date":"2022-09-23 12:09:02"},{"price":"14.86","date":"2022-09-23 13:31:02"},{"price":"14.7","date":"2022-09-23 14:53:01"},{"price":"14.79","date":"2022-09-23 16:15:02"},{"price":"14.68","date":"2022-09-23 17:37:02"},{"price":"14.65","date":"2022-09-23 18:59:02"},{"price":"14.83","date":"2022-09-23 20:21:02"},{"price":"14.89","date":"2022-09-23 21:43:03"},{"price":"15","date":"2022-09-23 23:05:02"},{"price":"14.87","date":"2022-09-24 00:27:02"},{"price":"14.91","date":"2022-09-24 01:49:02"},{"price":"15","date":"2022-09-24 03:11:02"},{"price":"15.07","date":"2022-09-24 04:33:02"},{"price":"15.22","date":"2022-09-24 05:55:02"},{"price":"14.96","date":"2022-09-24 07:17:02"},{"price":"14.99","date":"2022-09-24 08:39:02"},{"price":"15.09","date":"2022-09-24 10:01:02"},{"price":"15.28","date":"2022-09-24 11:23:02"},{"price":"15.21","date":"2022-09-24 12:45:05"},{"price":"15.32","date":"2022-09-24 14:07:03"},{"price":"15.17","date":"2022-09-24 15:29:02"},{"price":"15.19","date":"2022-09-24 16:51:02"},{"price":"15.3","date":"2022-09-24 18:13:02"},{"price":"15.31","date":"2022-09-24 19:35:02"},{"price":"15.41","date":"2022-09-24 20:57:02"},{"price":"15.19","date":"2022-09-24 22:19:02"},{"price":"15.18","date":"2022-09-24 23:41:02"},{"price":"15.29","date":"2022-09-25 01:03:02"},{"price":"15.28","date":"2022-09-25 02:25:01"},{"price":"15.33","date":"2022-09-25 03:47:02"},{"price":"15.4","date":"2022-09-25 05:09:01"},{"price":"15.37","date":"2022-09-25 06:31:02"},{"price":"15.3","date":"2022-09-25 07:53:02"},{"price":"15.47","date":"2022-09-25 09:15:02"},{"price":"15.27","date":"2022-09-25 10:37:01"},{"price":"15.29","date":"2022-09-25 11:59:02"},{"price":"15.24","date":"2022-09-25 13:21:02"},{"price":"15.17","date":"2022-09-25 14:43:03"},{"price":"15.27","date":"2022-09-25 16:05:02"},{"price":"15.14","date":"2022-09-25 17:28:02"},{"price":"15.2","date":"2022-09-25 18:50:08"},{"price":"15.17","date":"2022-09-25 20:12:02"},{"price":"15.17","date":"2022-09-25 21:34:02"},{"price":"15.02","date":"2022-09-25 22:56:02"},{"price":"14.94","date":"2022-09-26 00:18:02"},{"price":"14.96","date":"2022-09-26 01:40:06"},{"price":"15.06","date":"2022-09-26 03:02:06"},{"price":"15.03","date":"2022-09-26 04:24:05"},{"price":"14.95","date":"2022-09-26 05:46:05"},{"price":"14.94","date":"2022-09-26 07:08:05"},{"price":"15.15","date":"2022-09-26 08:30:06"},{"price":"15.22","date":"2022-09-26 09:52:06"},{"price":"15.12","date":"2022-09-26 11:14:05"},{"price":"15.15","date":"2022-09-26 12:36:06"},{"price":"15.25","date":"2022-09-26 13:58:07"},{"price":"15.3","date":"2022-09-26 15:20:07"},{"price":"15.24","date":"2022-09-26 16:42:06"},{"price":"15.29","date":"2022-09-26 18:05:04"},{"price":"15.35","date":"2022-09-26 19:27:02"},{"price":"15.29","date":"2022-09-26 20:49:02"},{"price":"15.25","date":"2022-09-26 22:11:02"},{"price":"15.26","date":"2022-09-26 23:33:02"},{"price":"15.34","date":"2022-09-27 00:55:02"}]
24 LEO Token leo $4.11 +0.74%+0.24%-11.8% $3840380000
[{"price":"4.64","date":"2022-09-20 01:43:06"},{"price":"4.68","date":"2022-09-20 03:05:06"},{"price":"4.68","date":"2022-09-20 04:27:06"},{"price":"4.67","date":"2022-09-20 05:49:06"},{"price":"4.67","date":"2022-09-20 07:11:07"},{"price":"4.68","date":"2022-09-20 08:33:06"},{"price":"4.7","date":"2022-09-20 09:55:07"},{"price":"4.62","date":"2022-09-20 11:17:06"},{"price":"4.67","date":"2022-09-20 12:54:03"},{"price":"4.68","date":"2022-09-20 14:17:03"},{"price":"4.7","date":"2022-09-20 15:39:03"},{"price":"4.69","date":"2022-09-20 17:01:03"},{"price":"4.68","date":"2022-09-20 18:23:03"},{"price":"4.7","date":"2022-09-20 19:45:03"},{"price":"4.72","date":"2022-09-20 21:07:02"},{"price":"4.71","date":"2022-09-20 22:29:02"},{"price":"4.75","date":"2022-09-20 23:51:03"},{"price":"4.76","date":"2022-09-21 01:13:02"},{"price":"4.82","date":"2022-09-21 02:35:02"},{"price":"4.75","date":"2022-09-21 03:57:03"},{"price":"4.76","date":"2022-09-21 05:19:03"},{"price":"4.75","date":"2022-09-21 06:41:02"},{"price":"4.77","date":"2022-09-21 08:04:03"},{"price":"4.71","date":"2022-09-21 09:26:02"},{"price":"4.61","date":"2022-09-21 10:48:03"},{"price":"4.56","date":"2022-09-21 12:10:04"},{"price":"4.54","date":"2022-09-21 13:32:03"},{"price":"4.53","date":"2022-09-21 14:54:03"},{"price":"4.51","date":"2022-09-21 16:16:03"},{"price":"4.45","date":"2022-09-21 17:38:02"},{"price":"4.4","date":"2022-09-21 19:00:13"},{"price":"4.36","date":"2022-09-21 20:22:03"},{"price":"4.32","date":"2022-09-21 21:44:02"},{"price":"4.33","date":"2022-09-21 23:06:02"},{"price":"4.31","date":"2022-09-22 00:28:02"},{"price":"4.33","date":"2022-09-22 01:50:03"},{"price":"4.49","date":"2022-09-22 03:12:02"},{"price":"4.59","date":"2022-09-22 04:34:02"},{"price":"4.58","date":"2022-09-22 05:56:02"},{"price":"4.71","date":"2022-09-22 07:18:02"},{"price":"4.72","date":"2022-09-22 08:40:03"},{"price":"4.72","date":"2022-09-22 10:02:02"},{"price":"4.74","date":"2022-09-22 11:24:03"},{"price":"4.75","date":"2022-09-22 12:46:02"},{"price":"4.75","date":"2022-09-22 14:08:02"},{"price":"4.76","date":"2022-09-22 15:30:15"},{"price":"4.77","date":"2022-09-22 16:52:03"},{"price":"4.88","date":"2022-09-22 18:14:03"},{"price":"4.89","date":"2022-09-22 19:36:03"},{"price":"4.89","date":"2022-09-22 20:58:03"},{"price":"4.89","date":"2022-09-22 22:20:04"},{"price":"4.91","date":"2022-09-22 23:42:02"},{"price":"4.93","date":"2022-09-23 01:04:02"},{"price":"5.12","date":"2022-09-23 02:26:03"},{"price":"4.95","date":"2022-09-23 03:48:03"},{"price":"4.98","date":"2022-09-23 05:10:03"},{"price":"4.87","date":"2022-09-23 06:32:02"},{"price":"4.69","date":"2022-09-23 07:54:02"},{"price":"4.33","date":"2022-09-23 09:16:02"},{"price":"4.32","date":"2022-09-23 10:38:02"},{"price":"4.87","date":"2022-09-23 12:00:34"},{"price":"4.11","date":"2022-09-23 13:22:03"},{"price":"4.1","date":"2022-09-23 14:44:02"},{"price":"4.1","date":"2022-09-23 16:06:03"},{"price":"4.09","date":"2022-09-23 17:28:03"},{"price":"4.1","date":"2022-09-23 18:50:02"},{"price":"4.11","date":"2022-09-23 20:12:03"},{"price":"4.31","date":"2022-09-23 21:34:03"},{"price":"4.3","date":"2022-09-23 22:56:03"},{"price":"4.16","date":"2022-09-24 00:18:03"},{"price":"4.2","date":"2022-09-24 01:40:05"},{"price":"4.4","date":"2022-09-24 03:02:02"},{"price":"4.31","date":"2022-09-24 04:24:02"},{"price":"4.32","date":"2022-09-24 05:46:02"},{"price":"4.31","date":"2022-09-24 07:08:02"},{"price":"4.28","date":"2022-09-24 08:30:09"},{"price":"4.27","date":"2022-09-24 09:52:03"},{"price":"4.3","date":"2022-09-24 11:14:02"},{"price":"4.3","date":"2022-09-24 12:36:03"},{"price":"4.27","date":"2022-09-24 13:58:02"},{"price":"4.26","date":"2022-09-24 15:20:03"},{"price":"4.25","date":"2022-09-24 16:42:03"},{"price":"4.26","date":"2022-09-24 18:04:03"},{"price":"4.26","date":"2022-09-24 19:26:02"},{"price":"4.25","date":"2022-09-24 20:48:02"},{"price":"4.28","date":"2022-09-24 22:10:04"},{"price":"4.26","date":"2022-09-24 23:32:03"},{"price":"4.26","date":"2022-09-25 00:54:02"},{"price":"4.46","date":"2022-09-25 02:16:02"},{"price":"4.31","date":"2022-09-25 03:38:02"},{"price":"4.29","date":"2022-09-25 05:00:03"},{"price":"4.26","date":"2022-09-25 06:22:02"},{"price":"4.25","date":"2022-09-25 07:44:03"},{"price":"4.29","date":"2022-09-25 09:06:03"},{"price":"4.34","date":"2022-09-25 10:28:03"},{"price":"4.32","date":"2022-09-25 11:50:07"},{"price":"4.34","date":"2022-09-25 13:12:05"},{"price":"4.28","date":"2022-09-25 14:34:03"},{"price":"4.3","date":"2022-09-25 15:56:02"},{"price":"4.29","date":"2022-09-25 17:19:02"},{"price":"4.29","date":"2022-09-25 18:41:02"},{"price":"4.35","date":"2022-09-25 20:03:03"},{"price":"4.1","date":"2022-09-25 21:25:03"},{"price":"4.11","date":"2022-09-25 22:47:03"},{"price":"4.1","date":"2022-09-26 00:09:03"},{"price":"4.11","date":"2022-09-26 01:31:02"},{"price":"4.1","date":"2022-09-26 02:53:02"},{"price":"4.1","date":"2022-09-26 04:15:03"},{"price":"4.09","date":"2022-09-26 05:37:03"},{"price":"4.09","date":"2022-09-26 06:59:03"},{"price":"4.21","date":"2022-09-26 08:21:03"},{"price":"4.15","date":"2022-09-26 09:43:02"},{"price":"4.07","date":"2022-09-26 11:05:03"},{"price":"4.1","date":"2022-09-26 12:27:03"},{"price":"4.09","date":"2022-09-26 13:49:03"},{"price":"4.1","date":"2022-09-26 15:11:03"},{"price":"4.1","date":"2022-09-26 16:33:03"},{"price":"4.11","date":"2022-09-26 17:56:03"},{"price":"4.1","date":"2022-09-26 19:18:03"},{"price":"4.1","date":"2022-09-26 20:40:03"},{"price":"4.05","date":"2022-09-26 22:02:03"},{"price":"4.08","date":"2022-09-26 23:24:03"},{"price":"4.11","date":"2022-09-27 00:46:02"}]
25 Litecoin ltc $53.67 +0.32%+2.21%+1.61% $3823450000
[{"price":"52.44","date":"2022-09-20 01:44:02"},{"price":"52.45","date":"2022-09-20 03:06:04"},{"price":"51.99","date":"2022-09-20 04:28:03"},{"price":"52.16","date":"2022-09-20 05:50:02"},{"price":"52.26","date":"2022-09-20 07:12:02"},{"price":"52.13","date":"2022-09-20 08:34:02"},{"price":"51.71","date":"2022-09-20 09:56:01"},{"price":"51.94","date":"2022-09-20 11:18:02"},{"price":"51.57","date":"2022-09-20 12:55:05"},{"price":"51.27","date":"2022-09-20 14:18:05"},{"price":"52.15","date":"2022-09-20 15:40:08"},{"price":"52.83","date":"2022-09-20 17:02:06"},{"price":"51.76","date":"2022-09-20 18:24:06"},{"price":"52.41","date":"2022-09-20 19:46:05"},{"price":"52.23","date":"2022-09-20 21:08:06"},{"price":"52.11","date":"2022-09-20 22:30:06"},{"price":"52.3","date":"2022-09-20 23:52:05"},{"price":"52.65","date":"2022-09-21 01:14:05"},{"price":"52.57","date":"2022-09-21 02:36:05"},{"price":"52.43","date":"2022-09-21 03:58:05"},{"price":"52.36","date":"2022-09-21 05:20:06"},{"price":"51.25","date":"2022-09-21 06:42:05"},{"price":"51.77","date":"2022-09-21 08:05:02"},{"price":"51.74","date":"2022-09-21 09:27:02"},{"price":"52.1","date":"2022-09-21 10:49:03"},{"price":"53.21","date":"2022-09-21 12:11:02"},{"price":"53.75","date":"2022-09-21 13:33:02"},{"price":"53.42","date":"2022-09-21 14:55:02"},{"price":"53.44","date":"2022-09-21 16:17:02"},{"price":"53.63","date":"2022-09-21 17:39:02"},{"price":"55.28","date":"2022-09-21 19:01:02"},{"price":"52.82","date":"2022-09-21 20:23:01"},{"price":"51.33","date":"2022-09-21 21:45:01"},{"price":"50.6","date":"2022-09-21 23:07:02"},{"price":"51.02","date":"2022-09-22 00:29:02"},{"price":"51.3","date":"2022-09-22 01:51:02"},{"price":"52.04","date":"2022-09-22 03:13:02"},{"price":"51.95","date":"2022-09-22 04:35:02"},{"price":"52.03","date":"2022-09-22 05:57:02"},{"price":"52.27","date":"2022-09-22 07:19:02"},{"price":"53.2","date":"2022-09-22 08:41:02"},{"price":"53.3","date":"2022-09-22 10:03:02"},{"price":"52.91","date":"2022-09-22 11:25:02"},{"price":"53.35","date":"2022-09-22 12:47:02"},{"price":"52.57","date":"2022-09-22 14:09:02"},{"price":"52.52","date":"2022-09-22 15:31:02"},{"price":"52.97","date":"2022-09-22 16:53:02"},{"price":"52.78","date":"2022-09-22 18:15:04"},{"price":"53.32","date":"2022-09-22 19:37:02"},{"price":"53.3","date":"2022-09-22 20:59:02"},{"price":"53.21","date":"2022-09-22 22:21:02"},{"price":"53.36","date":"2022-09-22 23:43:01"},{"price":"53.15","date":"2022-09-23 01:05:02"},{"price":"53.18","date":"2022-09-23 02:27:02"},{"price":"54.22","date":"2022-09-23 03:49:01"},{"price":"54.43","date":"2022-09-23 05:11:01"},{"price":"54.45","date":"2022-09-23 06:33:02"},{"price":"53.54","date":"2022-09-23 07:55:03"},{"price":"52.94","date":"2022-09-23 09:17:01"},{"price":"52.75","date":"2022-09-23 10:39:01"},{"price":"52.49","date":"2022-09-23 12:01:01"},{"price":"53.19","date":"2022-09-23 13:23:02"},{"price":"52.14","date":"2022-09-23 14:45:01"},{"price":"52.22","date":"2022-09-23 16:07:02"},{"price":"53.58","date":"2022-09-23 17:29:01"},{"price":"53.24","date":"2022-09-23 18:51:02"},{"price":"53.93","date":"2022-09-23 20:13:02"},{"price":"54.04","date":"2022-09-23 21:35:02"},{"price":"54.8","date":"2022-09-23 22:57:01"},{"price":"55.13","date":"2022-09-24 00:19:01"},{"price":"54.85","date":"2022-09-24 01:41:02"},{"price":"55.13","date":"2022-09-24 03:03:02"},{"price":"54.67","date":"2022-09-24 04:25:02"},{"price":"54.92","date":"2022-09-24 05:47:02"},{"price":"55.06","date":"2022-09-24 07:09:02"},{"price":"55.12","date":"2022-09-24 08:31:03"},{"price":"54.98","date":"2022-09-24 09:53:02"},{"price":"54.89","date":"2022-09-24 11:15:01"},{"price":"54.98","date":"2022-09-24 12:37:01"},{"price":"54.98","date":"2022-09-24 13:59:01"},{"price":"55","date":"2022-09-24 15:21:02"},{"price":"55.14","date":"2022-09-24 16:43:02"},{"price":"54.91","date":"2022-09-24 18:05:02"},{"price":"55.09","date":"2022-09-24 19:27:02"},{"price":"55.18","date":"2022-09-24 20:49:01"},{"price":"54.38","date":"2022-09-24 22:11:01"},{"price":"53.38","date":"2022-09-24 23:33:02"},{"price":"53.53","date":"2022-09-25 00:55:02"},{"price":"53.72","date":"2022-09-25 02:17:02"},{"price":"54.11","date":"2022-09-25 03:39:02"},{"price":"54.1","date":"2022-09-25 05:01:02"},{"price":"54.12","date":"2022-09-25 06:23:01"},{"price":"54.13","date":"2022-09-25 07:45:02"},{"price":"54.16","date":"2022-09-25 09:07:02"},{"price":"53.9","date":"2022-09-25 10:29:02"},{"price":"54.04","date":"2022-09-25 11:51:02"},{"price":"53.89","date":"2022-09-25 13:13:01"},{"price":"53.59","date":"2022-09-25 14:35:03"},{"price":"54.03","date":"2022-09-25 15:57:02"},{"price":"53.3","date":"2022-09-25 17:20:03"},{"price":"53.63","date":"2022-09-25 18:42:02"},{"price":"53.73","date":"2022-09-25 20:04:02"},{"price":"53.47","date":"2022-09-25 21:26:01"},{"price":"53.12","date":"2022-09-25 22:48:02"},{"price":"52.51","date":"2022-09-26 00:10:02"},{"price":"52.48","date":"2022-09-26 01:32:06"},{"price":"52.93","date":"2022-09-26 02:54:06"},{"price":"52.85","date":"2022-09-26 04:16:05"},{"price":"52.8","date":"2022-09-26 05:38:07"},{"price":"52.39","date":"2022-09-26 07:00:06"},{"price":"52.58","date":"2022-09-26 08:22:05"},{"price":"53.19","date":"2022-09-26 09:44:05"},{"price":"53.06","date":"2022-09-26 11:06:05"},{"price":"52.95","date":"2022-09-26 12:28:06"},{"price":"53.35","date":"2022-09-26 13:50:06"},{"price":"53.14","date":"2022-09-26 15:12:05"},{"price":"52.64","date":"2022-09-26 16:34:05"},{"price":"52.95","date":"2022-09-26 17:57:02"},{"price":"53.13","date":"2022-09-26 19:19:02"},{"price":"53.09","date":"2022-09-26 20:41:02"},{"price":"53","date":"2022-09-26 22:03:01"},{"price":"53.5","date":"2022-09-26 23:25:02"},{"price":"53.67","date":"2022-09-27 00:47:03"}]
26 FTX Token ftt $24.27 +0.79%+3.23%+0.04% $3251440000
[{"price":"24.02","date":"2022-09-20 01:32:01"},{"price":"24.09","date":"2022-09-20 02:54:02"},{"price":"23.96","date":"2022-09-20 04:16:02"},{"price":"24.04","date":"2022-09-20 05:38:01"},{"price":"23.97","date":"2022-09-20 07:00:01"},{"price":"23.98","date":"2022-09-20 08:22:02"},{"price":"23.85","date":"2022-09-20 09:44:02"},{"price":"23.87","date":"2022-09-20 11:06:01"},{"price":"23.67","date":"2022-09-20 12:43:05"},{"price":"23.47","date":"2022-09-20 14:06:06"},{"price":"23.73","date":"2022-09-20 15:28:06"},{"price":"23.74","date":"2022-09-20 16:50:09"},{"price":"23.42","date":"2022-09-20 18:12:06"},{"price":"23.58","date":"2022-09-20 19:34:05"},{"price":"23.51","date":"2022-09-20 20:56:05"},{"price":"23.28","date":"2022-09-20 22:18:05"},{"price":"23.36","date":"2022-09-20 23:40:05"},{"price":"23.43","date":"2022-09-21 01:02:06"},{"price":"23.54","date":"2022-09-21 02:24:05"},{"price":"23.53","date":"2022-09-21 03:46:06"},{"price":"23.52","date":"2022-09-21 05:08:05"},{"price":"23.31","date":"2022-09-21 06:30:15"},{"price":"23.32","date":"2022-09-21 07:52:06"},{"price":"23.26","date":"2022-09-21 09:15:02"},{"price":"23.42","date":"2022-09-21 10:37:02"},{"price":"23.64","date":"2022-09-21 11:59:02"},{"price":"23.76","date":"2022-09-21 13:21:02"},{"price":"23.72","date":"2022-09-21 14:43:02"},{"price":"23.59","date":"2022-09-21 16:05:02"},{"price":"23.6","date":"2022-09-21 17:27:01"},{"price":"24.26","date":"2022-09-21 18:49:02"},{"price":"23.47","date":"2022-09-21 20:11:02"},{"price":"22.77","date":"2022-09-21 21:33:02"},{"price":"22.57","date":"2022-09-21 22:55:03"},{"price":"22.79","date":"2022-09-22 00:17:02"},{"price":"22.82","date":"2022-09-22 01:39:02"},{"price":"23.04","date":"2022-09-22 03:01:02"},{"price":"23.07","date":"2022-09-22 04:23:02"},{"price":"22.92","date":"2022-09-22 05:45:02"},{"price":"22.82","date":"2022-09-22 07:07:02"},{"price":"23.14","date":"2022-09-22 08:29:01"},{"price":"23.26","date":"2022-09-22 09:51:02"},{"price":"23.24","date":"2022-09-22 11:13:02"},{"price":"23.41","date":"2022-09-22 12:35:02"},{"price":"23.1","date":"2022-09-22 13:57:03"},{"price":"23.03","date":"2022-09-22 15:19:02"},{"price":"23.03","date":"2022-09-22 16:41:02"},{"price":"23.27","date":"2022-09-22 18:03:02"},{"price":"23.52","date":"2022-09-22 19:25:03"},{"price":"23.64","date":"2022-09-22 20:47:02"},{"price":"23.45","date":"2022-09-22 22:09:02"},{"price":"23.68","date":"2022-09-22 23:31:02"},{"price":"23.67","date":"2022-09-23 00:53:02"},{"price":"23.69","date":"2022-09-23 02:15:02"},{"price":"23.83","date":"2022-09-23 03:37:01"},{"price":"24","date":"2022-09-23 04:59:02"},{"price":"23.91","date":"2022-09-23 06:21:02"},{"price":"23.74","date":"2022-09-23 07:43:02"},{"price":"23.39","date":"2022-09-23 09:05:02"},{"price":"23.42","date":"2022-09-23 10:27:02"},{"price":"23.22","date":"2022-09-23 11:49:02"},{"price":"23.41","date":"2022-09-23 13:11:02"},{"price":"23.05","date":"2022-09-23 14:33:02"},{"price":"23.25","date":"2022-09-23 15:55:05"},{"price":"23.3","date":"2022-09-23 17:17:02"},{"price":"23.19","date":"2022-09-23 18:39:02"},{"price":"23.27","date":"2022-09-23 20:01:02"},{"price":"23.48","date":"2022-09-23 21:23:01"},{"price":"23.89","date":"2022-09-23 22:45:02"},{"price":"23.91","date":"2022-09-24 00:07:02"},{"price":"23.81","date":"2022-09-24 01:29:02"},{"price":"23.89","date":"2022-09-24 02:51:02"},{"price":"23.78","date":"2022-09-24 04:13:02"},{"price":"23.93","date":"2022-09-24 05:35:02"},{"price":"23.93","date":"2022-09-24 06:57:02"},{"price":"23.77","date":"2022-09-24 08:19:01"},{"price":"23.84","date":"2022-09-24 09:41:02"},{"price":"23.83","date":"2022-09-24 11:03:01"},{"price":"23.91","date":"2022-09-24 12:25:02"},{"price":"24.03","date":"2022-09-24 13:47:01"},{"price":"24.02","date":"2022-09-24 15:09:02"},{"price":"24.07","date":"2022-09-24 16:31:02"},{"price":"23.93","date":"2022-09-24 17:53:01"},{"price":"24.04","date":"2022-09-24 19:15:01"},{"price":"23.97","date":"2022-09-24 20:37:02"},{"price":"23.76","date":"2022-09-24 21:59:01"},{"price":"23.67","date":"2022-09-24 23:21:02"},{"price":"23.7","date":"2022-09-25 00:43:01"},{"price":"23.75","date":"2022-09-25 02:05:04"},{"price":"23.83","date":"2022-09-25 03:27:01"},{"price":"23.79","date":"2022-09-25 04:49:02"},{"price":"23.76","date":"2022-09-25 06:11:01"},{"price":"23.9","date":"2022-09-25 07:33:01"},{"price":"23.89","date":"2022-09-25 08:55:02"},{"price":"23.77","date":"2022-09-25 10:17:02"},{"price":"23.86","date":"2022-09-25 11:39:01"},{"price":"23.86","date":"2022-09-25 13:01:01"},{"price":"23.62","date":"2022-09-25 14:23:02"},{"price":"23.74","date":"2022-09-25 15:45:02"},{"price":"23.66","date":"2022-09-25 17:07:02"},{"price":"23.67","date":"2022-09-25 18:30:02"},{"price":"23.61","date":"2022-09-25 19:52:01"},{"price":"23.59","date":"2022-09-25 21:14:02"},{"price":"23.76","date":"2022-09-25 22:36:03"},{"price":"23.51","date":"2022-09-25 23:58:02"},{"price":"23.5","date":"2022-09-26 01:20:05"},{"price":"23.56","date":"2022-09-26 02:42:05"},{"price":"23.51","date":"2022-09-26 04:04:06"},{"price":"23.36","date":"2022-09-26 05:26:07"},{"price":"23.32","date":"2022-09-26 06:48:05"},{"price":"23.59","date":"2022-09-26 08:10:07"},{"price":"23.87","date":"2022-09-26 09:32:06"},{"price":"23.8","date":"2022-09-26 10:54:05"},{"price":"23.55","date":"2022-09-26 12:16:05"},{"price":"23.84","date":"2022-09-26 13:38:05"},{"price":"23.87","date":"2022-09-26 15:00:18"},{"price":"23.83","date":"2022-09-26 16:22:06"},{"price":"23.75","date":"2022-09-26 17:45:02"},{"price":"23.96","date":"2022-09-26 19:07:01"},{"price":"24.05","date":"2022-09-26 20:29:02"},{"price":"24.06","date":"2022-09-26 21:51:02"},{"price":"24.08","date":"2022-09-26 23:13:02"},{"price":"24.27","date":"2022-09-27 00:35:01"}]
27 Crypto.com Coin cro $0.12 +0.56%-0.52%+10.24% $2920420000
[{"price":"0.104243","date":"2022-09-20 01:21:05"},{"price":"0.104562","date":"2022-09-20 02:43:05"},{"price":"0.104156","date":"2022-09-20 04:05:05"},{"price":"0.104414","date":"2022-09-20 05:27:06"},{"price":"0.104123","date":"2022-09-20 06:49:05"},{"price":"0.104342","date":"2022-09-20 08:11:05"},{"price":"0.10467","date":"2022-09-20 09:33:05"},{"price":"0.104225","date":"2022-09-20 10:55:05"},{"price":"0.10417","date":"2022-09-20 12:32:02"},{"price":"0.103545","date":"2022-09-20 13:55:01"},{"price":"0.104875","date":"2022-09-20 15:17:02"},{"price":"0.105089","date":"2022-09-20 16:39:01"},{"price":"0.103794","date":"2022-09-20 18:01:03"},{"price":"0.104754","date":"2022-09-20 19:23:03"},{"price":"0.104772","date":"2022-09-20 20:45:02"},{"price":"0.104014","date":"2022-09-20 22:07:02"},{"price":"0.103855","date":"2022-09-20 23:29:02"},{"price":"0.104622","date":"2022-09-21 00:51:01"},{"price":"0.104018","date":"2022-09-21 02:13:01"},{"price":"0.104477","date":"2022-09-21 03:35:02"},{"price":"0.104772","date":"2022-09-21 04:57:02"},{"price":"0.104376","date":"2022-09-21 06:19:02"},{"price":"0.103473","date":"2022-09-21 07:41:02"},{"price":"0.103433","date":"2022-09-21 09:04:02"},{"price":"0.103963","date":"2022-09-21 10:26:02"},{"price":"0.104421","date":"2022-09-21 11:48:02"},{"price":"0.104879","date":"2022-09-21 13:10:07"},{"price":"0.105068","date":"2022-09-21 14:32:01"},{"price":"0.103912","date":"2022-09-21 15:54:01"},{"price":"0.104351","date":"2022-09-21 17:16:02"},{"price":"0.105472","date":"2022-09-21 18:38:01"},{"price":"0.103547","date":"2022-09-21 20:00:21"},{"price":"0.101937","date":"2022-09-21 21:22:02"},{"price":"0.10041","date":"2022-09-21 22:44:03"},{"price":"0.102242","date":"2022-09-22 00:06:02"},{"price":"0.101773","date":"2022-09-22 01:28:01"},{"price":"0.10376","date":"2022-09-22 02:50:04"},{"price":"0.104158","date":"2022-09-22 04:12:01"},{"price":"0.103224","date":"2022-09-22 05:34:01"},{"price":"0.103998","date":"2022-09-22 06:56:01"},{"price":"0.105291","date":"2022-09-22 08:18:02"},{"price":"0.101773","date":"2022-09-22 09:40:32"},{"price":"0.106771","date":"2022-09-22 11:02:04"},{"price":"0.10698","date":"2022-09-22 12:24:03"},{"price":"0.105459","date":"2022-09-22 13:46:02"},{"price":"0.104811","date":"2022-09-22 15:08:02"},{"price":"0.105246","date":"2022-09-22 16:30:19"},{"price":"0.106389","date":"2022-09-22 17:52:01"},{"price":"0.106691","date":"2022-09-22 19:14:02"},{"price":"0.107696","date":"2022-09-22 20:36:01"},{"price":"0.106745","date":"2022-09-22 21:58:02"},{"price":"0.107958","date":"2022-09-22 23:20:02"},{"price":"0.1096","date":"2022-09-23 00:42:02"},{"price":"0.110528","date":"2022-09-23 02:04:02"},{"price":"0.116298","date":"2022-09-23 03:26:01"},{"price":"0.120491","date":"2022-09-23 04:48:02"},{"price":"0.121804","date":"2022-09-23 06:10:02"},{"price":"0.119242","date":"2022-09-23 07:32:02"},{"price":"0.114937","date":"2022-09-23 08:54:02"},{"price":"0.118031","date":"2022-09-23 10:16:02"},{"price":"0.116552","date":"2022-09-23 11:38:02"},{"price":"0.122482","date":"2022-09-23 13:00:02"},{"price":"0.118087","date":"2022-09-23 14:22:02"},{"price":"0.122003","date":"2022-09-23 15:44:02"},{"price":"0.119395","date":"2022-09-23 17:06:03"},{"price":"0.118253","date":"2022-09-23 18:28:03"},{"price":"0.11843","date":"2022-09-23 19:50:06"},{"price":"0.120484","date":"2022-09-23 21:12:01"},{"price":"0.121868","date":"2022-09-23 22:34:01"},{"price":"0.122504","date":"2022-09-23 23:56:02"},{"price":"0.124655","date":"2022-09-24 01:18:02"},{"price":"0.124325","date":"2022-09-24 02:40:02"},{"price":"0.121458","date":"2022-09-24 04:02:03"},{"price":"0.122309","date":"2022-09-24 05:24:02"},{"price":"0.122064","date":"2022-09-24 06:46:02"},{"price":"0.120431","date":"2022-09-24 08:08:02"},{"price":"0.120714","date":"2022-09-24 09:30:17"},{"price":"0.120792","date":"2022-09-24 10:52:01"},{"price":"0.121089","date":"2022-09-24 12:14:01"},{"price":"0.121442","date":"2022-09-24 13:36:02"},{"price":"0.119294","date":"2022-09-24 14:58:02"},{"price":"0.118773","date":"2022-09-24 16:20:02"},{"price":"0.119511","date":"2022-09-24 17:42:02"},{"price":"0.119746","date":"2022-09-24 19:04:02"},{"price":"0.119906","date":"2022-09-24 20:26:02"},{"price":"0.118736","date":"2022-09-24 21:48:02"},{"price":"0.118474","date":"2022-09-24 23:10:03"},{"price":"0.119081","date":"2022-09-25 00:32:02"},{"price":"0.119325","date":"2022-09-25 01:54:01"},{"price":"0.11794","date":"2022-09-25 03:16:02"},{"price":"0.1179","date":"2022-09-25 04:38:02"},{"price":"0.116946","date":"2022-09-25 06:00:01"},{"price":"0.118331","date":"2022-09-25 07:22:02"},{"price":"0.118077","date":"2022-09-25 08:44:01"},{"price":"0.116748","date":"2022-09-25 10:06:02"},{"price":"0.117168","date":"2022-09-25 11:28:02"},{"price":"0.117145","date":"2022-09-25 12:50:06"},{"price":"0.116456","date":"2022-09-25 14:12:02"},{"price":"0.117748","date":"2022-09-25 15:34:02"},{"price":"0.11702","date":"2022-09-25 16:56:02"},{"price":"0.11701","date":"2022-09-25 18:19:02"},{"price":"0.116205","date":"2022-09-25 19:41:02"},{"price":"0.116035","date":"2022-09-25 21:03:02"},{"price":"0.115707","date":"2022-09-25 22:25:02"},{"price":"0.115888","date":"2022-09-25 23:47:02"},{"price":"0.114267","date":"2022-09-26 01:09:02"},{"price":"0.114924","date":"2022-09-26 02:31:01"},{"price":"0.113584","date":"2022-09-26 03:53:02"},{"price":"0.113043","date":"2022-09-26 05:15:02"},{"price":"0.111341","date":"2022-09-26 06:37:02"},{"price":"0.112952","date":"2022-09-26 07:59:01"},{"price":"0.114461","date":"2022-09-26 09:21:02"},{"price":"0.113647","date":"2022-09-26 10:43:01"},{"price":"0.112344","date":"2022-09-26 12:05:02"},{"price":"0.113785","date":"2022-09-26 13:27:02"},{"price":"0.114407","date":"2022-09-26 14:49:03"},{"price":"0.113956","date":"2022-09-26 16:11:02"},{"price":"0.113414","date":"2022-09-26 17:34:02"},{"price":"0.114639","date":"2022-09-26 18:56:02"},{"price":"0.114449","date":"2022-09-26 20:18:02"},{"price":"0.11399","date":"2022-09-26 21:40:03"},{"price":"0.114645","date":"2022-09-26 23:02:02"},{"price":"0.11529","date":"2022-09-27 00:24:02"}]
28 Near near $3.7 +0.82%+0.82%-9.31% $2911020000
[{"price":"4.04","date":"2022-09-20 01:50:05"},{"price":"4.05","date":"2022-09-20 03:12:01"},{"price":"4.03","date":"2022-09-20 04:34:02"},{"price":"4.02","date":"2022-09-20 05:56:02"},{"price":"4.04","date":"2022-09-20 07:18:02"},{"price":"4.02","date":"2022-09-20 08:40:02"},{"price":"3.97","date":"2022-09-20 10:02:01"},{"price":"3.98","date":"2022-09-20 11:24:01"},{"price":"3.93","date":"2022-09-20 13:01:05"},{"price":"3.91","date":"2022-09-20 14:24:06"},{"price":"3.93","date":"2022-09-20 15:46:06"},{"price":"3.92","date":"2022-09-20 17:08:06"},{"price":"3.86","date":"2022-09-20 18:30:19"},{"price":"3.9","date":"2022-09-20 19:52:05"},{"price":"3.88","date":"2022-09-20 21:14:06"},{"price":"3.86","date":"2022-09-20 22:36:05"},{"price":"3.82","date":"2022-09-20 23:58:06"},{"price":"3.86","date":"2022-09-21 01:20:06"},{"price":"3.87","date":"2022-09-21 02:42:05"},{"price":"3.87","date":"2022-09-21 04:04:05"},{"price":"3.88","date":"2022-09-21 05:26:05"},{"price":"3.78","date":"2022-09-21 06:48:06"},{"price":"3.81","date":"2022-09-21 08:11:02"},{"price":"3.76","date":"2022-09-21 09:33:02"},{"price":"3.82","date":"2022-09-21 10:55:03"},{"price":"3.84","date":"2022-09-21 12:17:02"},{"price":"3.84","date":"2022-09-21 13:39:01"},{"price":"3.85","date":"2022-09-21 15:01:01"},{"price":"3.83","date":"2022-09-21 16:23:01"},{"price":"3.85","date":"2022-09-21 17:45:03"},{"price":"3.98","date":"2022-09-21 19:07:01"},{"price":"3.74","date":"2022-09-21 20:29:02"},{"price":"3.61","date":"2022-09-21 21:51:02"},{"price":"3.62","date":"2022-09-21 23:13:02"},{"price":"3.66","date":"2022-09-22 00:35:02"},{"price":"3.67","date":"2022-09-22 01:57:01"},{"price":"3.7","date":"2022-09-22 03:19:02"},{"price":"3.72","date":"2022-09-22 04:41:02"},{"price":"3.72","date":"2022-09-22 06:03:02"},{"price":"3.74","date":"2022-09-22 07:25:02"},{"price":"3.83","date":"2022-09-22 08:47:01"},{"price":"3.86","date":"2022-09-22 10:09:02"},{"price":"3.85","date":"2022-09-22 11:31:02"},{"price":"3.88","date":"2022-09-22 12:53:01"},{"price":"3.8","date":"2022-09-22 14:15:02"},{"price":"3.77","date":"2022-09-22 15:37:02"},{"price":"3.82","date":"2022-09-22 16:59:01"},{"price":"3.82","date":"2022-09-22 18:21:02"},{"price":"3.83","date":"2022-09-22 19:43:01"},{"price":"3.83","date":"2022-09-22 21:05:02"},{"price":"3.84","date":"2022-09-22 22:27:02"},{"price":"3.87","date":"2022-09-22 23:49:02"},{"price":"3.85","date":"2022-09-23 01:11:02"},{"price":"3.88","date":"2022-09-23 02:33:02"},{"price":"3.91","date":"2022-09-23 03:55:02"},{"price":"3.92","date":"2022-09-23 05:17:02"},{"price":"3.91","date":"2022-09-23 06:39:01"},{"price":"3.84","date":"2022-09-23 08:01:02"},{"price":"3.8","date":"2022-09-23 09:23:02"},{"price":"3.78","date":"2022-09-23 10:45:02"},{"price":"3.73","date":"2022-09-23 12:07:02"},{"price":"3.76","date":"2022-09-23 13:29:02"},{"price":"3.68","date":"2022-09-23 14:51:02"},{"price":"3.67","date":"2022-09-23 16:13:02"},{"price":"3.66","date":"2022-09-23 17:35:02"},{"price":"3.65","date":"2022-09-23 18:57:02"},{"price":"3.71","date":"2022-09-23 20:19:02"},{"price":"3.73","date":"2022-09-23 21:41:02"},{"price":"3.78","date":"2022-09-23 23:03:02"},{"price":"3.77","date":"2022-09-24 00:25:02"},{"price":"3.79","date":"2022-09-24 01:47:02"},{"price":"3.82","date":"2022-09-24 03:09:02"},{"price":"3.83","date":"2022-09-24 04:31:02"},{"price":"3.83","date":"2022-09-24 05:53:02"},{"price":"3.8","date":"2022-09-24 07:15:01"},{"price":"3.78","date":"2022-09-24 08:37:01"},{"price":"3.79","date":"2022-09-24 09:59:01"},{"price":"3.83","date":"2022-09-24 11:21:02"},{"price":"3.83","date":"2022-09-24 12:43:02"},{"price":"3.85","date":"2022-09-24 14:05:02"},{"price":"3.82","date":"2022-09-24 15:27:02"},{"price":"3.82","date":"2022-09-24 16:49:02"},{"price":"3.79","date":"2022-09-24 18:11:02"},{"price":"3.8","date":"2022-09-24 19:33:02"},{"price":"3.78","date":"2022-09-24 20:55:01"},{"price":"3.7","date":"2022-09-24 22:17:02"},{"price":"3.7","date":"2022-09-24 23:39:01"},{"price":"3.74","date":"2022-09-25 01:01:01"},{"price":"3.73","date":"2022-09-25 02:23:02"},{"price":"3.75","date":"2022-09-25 03:45:02"},{"price":"3.75","date":"2022-09-25 05:07:01"},{"price":"3.74","date":"2022-09-25 06:29:02"},{"price":"3.74","date":"2022-09-25 07:51:01"},{"price":"3.74","date":"2022-09-25 09:13:01"},{"price":"3.75","date":"2022-09-25 10:35:02"},{"price":"3.76","date":"2022-09-25 11:57:02"},{"price":"3.73","date":"2022-09-25 13:19:02"},{"price":"3.68","date":"2022-09-25 14:41:02"},{"price":"3.71","date":"2022-09-25 16:03:02"},{"price":"3.67","date":"2022-09-25 17:26:02"},{"price":"3.7","date":"2022-09-25 18:48:02"},{"price":"3.7","date":"2022-09-25 20:10:07"},{"price":"3.68","date":"2022-09-25 21:32:02"},{"price":"3.69","date":"2022-09-25 22:54:02"},{"price":"3.67","date":"2022-09-26 00:16:02"},{"price":"3.64","date":"2022-09-26 01:38:05"},{"price":"3.65","date":"2022-09-26 03:00:06"},{"price":"3.64","date":"2022-09-26 04:22:05"},{"price":"3.59","date":"2022-09-26 05:44:05"},{"price":"3.59","date":"2022-09-26 07:06:06"},{"price":"3.65","date":"2022-09-26 08:28:06"},{"price":"3.66","date":"2022-09-26 09:50:06"},{"price":"3.66","date":"2022-09-26 11:12:06"},{"price":"3.64","date":"2022-09-26 12:34:06"},{"price":"3.69","date":"2022-09-26 13:56:06"},{"price":"3.68","date":"2022-09-26 15:18:06"},{"price":"3.63","date":"2022-09-26 16:40:06"},{"price":"3.63","date":"2022-09-26 18:03:04"},{"price":"3.65","date":"2022-09-26 19:25:02"},{"price":"3.65","date":"2022-09-26 20:47:02"},{"price":"3.63","date":"2022-09-26 22:09:01"},{"price":"3.67","date":"2022-09-26 23:31:02"},{"price":"3.7","date":"2022-09-27 00:53:02"}]
29 Stellar xlm $0.11 +0.1%-3.1%+1.74% $2896440000
[{"price":"0.110508","date":"2022-09-20 02:08:02"},{"price":"0.111855","date":"2022-09-20 03:30:02"},{"price":"0.112363","date":"2022-09-20 04:52:02"},{"price":"0.112722","date":"2022-09-20 06:14:01"},{"price":"0.113687","date":"2022-09-20 07:36:01"},{"price":"0.113677","date":"2022-09-20 08:58:02"},{"price":"0.113713","date":"2022-09-20 10:20:01"},{"price":"0.115035","date":"2022-09-20 13:20:05"},{"price":"0.11454","date":"2022-09-20 14:42:05"},{"price":"0.11826","date":"2022-09-20 16:04:06"},{"price":"0.117468","date":"2022-09-20 17:26:05"},{"price":"0.11723","date":"2022-09-20 18:48:06"},{"price":"0.118956","date":"2022-09-20 20:10:05"},{"price":"0.117742","date":"2022-09-20 21:32:06"},{"price":"0.11807","date":"2022-09-20 22:54:05"},{"price":"0.117721","date":"2022-09-21 00:16:05"},{"price":"0.115975","date":"2022-09-21 01:38:05"},{"price":"0.116364","date":"2022-09-21 03:00:21"},{"price":"0.115711","date":"2022-09-21 04:22:05"},{"price":"0.115958","date":"2022-09-21 05:44:05"},{"price":"0.112967","date":"2022-09-21 07:06:05"},{"price":"0.113419","date":"2022-09-21 08:29:02"},{"price":"0.11412","date":"2022-09-21 09:51:02"},{"price":"0.114584","date":"2022-09-21 11:13:07"},{"price":"0.114621","date":"2022-09-21 12:35:02"},{"price":"0.114608","date":"2022-09-21 13:57:02"},{"price":"0.112656","date":"2022-09-21 15:19:01"},{"price":"0.112651","date":"2022-09-21 16:41:02"},{"price":"0.114447","date":"2022-09-21 18:03:02"},{"price":"0.116349","date":"2022-09-21 19:25:02"},{"price":"0.113887","date":"2022-09-21 20:47:02"},{"price":"0.111114","date":"2022-09-21 22:09:02"},{"price":"0.110148","date":"2022-09-21 23:31:01"},{"price":"0.111109","date":"2022-09-22 00:53:01"},{"price":"0.111902","date":"2022-09-22 02:15:02"},{"price":"0.112144","date":"2022-09-22 03:37:01"},{"price":"0.113334","date":"2022-09-22 04:59:02"},{"price":"0.114956","date":"2022-09-22 06:21:01"},{"price":"0.115407","date":"2022-09-22 07:43:01"},{"price":"0.116109","date":"2022-09-22 09:05:02"},{"price":"0.116757","date":"2022-09-22 10:27:02"},{"price":"0.117669","date":"2022-09-22 11:49:01"},{"price":"0.121129","date":"2022-09-22 13:11:02"},{"price":"0.120321","date":"2022-09-22 14:33:01"},{"price":"0.118441","date":"2022-09-22 15:55:04"},{"price":"0.116092","date":"2022-09-22 17:17:01"},{"price":"0.119562","date":"2022-09-22 18:39:02"},{"price":"0.120527","date":"2022-09-22 20:01:02"},{"price":"0.122569","date":"2022-09-22 21:23:01"},{"price":"0.12366","date":"2022-09-22 22:45:02"},{"price":"0.123106","date":"2022-09-23 00:07:02"},{"price":"0.123166","date":"2022-09-23 01:29:02"},{"price":"0.124043","date":"2022-09-23 02:51:01"},{"price":"0.128863","date":"2022-09-23 04:13:02"},{"price":"0.132178","date":"2022-09-23 05:35:02"},{"price":"0.130763","date":"2022-09-23 06:57:02"},{"price":"0.128214","date":"2022-09-23 08:19:02"},{"price":"0.124336","date":"2022-09-23 09:41:02"},{"price":"0.122821","date":"2022-09-23 11:03:01"},{"price":"0.122586","date":"2022-09-23 12:25:01"},{"price":"0.122831","date":"2022-09-23 13:47:02"},{"price":"0.120287","date":"2022-09-23 15:09:01"},{"price":"0.120913","date":"2022-09-23 16:31:01"},{"price":"0.119088","date":"2022-09-23 17:53:01"},{"price":"0.118035","date":"2022-09-23 19:15:01"},{"price":"0.12064","date":"2022-09-23 20:37:01"},{"price":"0.122571","date":"2022-09-23 21:59:02"},{"price":"0.124426","date":"2022-09-23 23:21:02"},{"price":"0.12369","date":"2022-09-24 00:43:02"},{"price":"0.123667","date":"2022-09-24 02:05:01"},{"price":"0.123485","date":"2022-09-24 03:27:02"},{"price":"0.124348","date":"2022-09-24 04:49:02"},{"price":"0.125311","date":"2022-09-24 06:11:02"},{"price":"0.124109","date":"2022-09-24 07:33:01"},{"price":"0.123848","date":"2022-09-24 08:55:02"},{"price":"0.123037","date":"2022-09-24 10:17:02"},{"price":"0.123619","date":"2022-09-24 11:39:02"},{"price":"0.122505","date":"2022-09-24 13:01:01"},{"price":"0.121123","date":"2022-09-24 14:23:01"},{"price":"0.119716","date":"2022-09-24 15:45:03"},{"price":"0.120304","date":"2022-09-24 17:07:02"},{"price":"0.120548","date":"2022-09-24 18:29:02"},{"price":"0.120877","date":"2022-09-24 19:51:02"},{"price":"0.120739","date":"2022-09-24 21:13:01"},{"price":"0.11819","date":"2022-09-24 22:35:02"},{"price":"0.118448","date":"2022-09-24 23:57:01"},{"price":"0.118963","date":"2022-09-25 01:19:02"},{"price":"0.118719","date":"2022-09-25 02:41:03"},{"price":"0.118867","date":"2022-09-25 04:03:01"},{"price":"0.119064","date":"2022-09-25 05:25:01"},{"price":"0.119501","date":"2022-09-25 06:47:02"},{"price":"0.11928","date":"2022-09-25 08:09:01"},{"price":"0.119652","date":"2022-09-25 09:31:02"},{"price":"0.119347","date":"2022-09-25 10:53:02"},{"price":"0.12163","date":"2022-09-25 12:15:01"},{"price":"0.120987","date":"2022-09-25 13:37:02"},{"price":"0.118924","date":"2022-09-25 14:59:02"},{"price":"0.120913","date":"2022-09-25 16:21:01"},{"price":"0.1194","date":"2022-09-25 17:44:02"},{"price":"0.12005","date":"2022-09-25 19:06:01"},{"price":"0.118998","date":"2022-09-25 20:28:01"},{"price":"0.118132","date":"2022-09-25 21:50:06"},{"price":"0.11709","date":"2022-09-25 23:12:02"},{"price":"0.11797","date":"2022-09-26 00:34:02"},{"price":"0.118076","date":"2022-09-26 01:56:06"},{"price":"0.116552","date":"2022-09-26 03:18:05"},{"price":"0.117193","date":"2022-09-26 04:40:05"},{"price":"0.115913","date":"2022-09-26 06:02:06"},{"price":"0.115741","date":"2022-09-26 07:24:06"},{"price":"0.116743","date":"2022-09-26 08:46:05"},{"price":"0.115366","date":"2022-09-26 10:08:08"},{"price":"0.113352","date":"2022-09-26 11:30:08"},{"price":"0.113765","date":"2022-09-26 12:52:06"},{"price":"0.114401","date":"2022-09-26 14:14:05"},{"price":"0.113401","date":"2022-09-26 15:36:05"},{"price":"0.11365","date":"2022-09-26 16:58:06"},{"price":"0.114225","date":"2022-09-26 18:21:04"},{"price":"0.114085","date":"2022-09-26 19:43:02"},{"price":"0.113737","date":"2022-09-26 21:05:02"},{"price":"0.113346","date":"2022-09-26 22:27:01"},{"price":"0.113459","date":"2022-09-26 23:49:02"}]
30 Monero xmr $146.85 +0.89%+4.22%+4.41% $2663300000
[{"price":"140.55","date":"2022-09-20 01:48:01"},{"price":"140.8","date":"2022-09-20 03:10:02"},{"price":"140.29","date":"2022-09-20 04:32:01"},{"price":"141.56","date":"2022-09-20 05:54:01"},{"price":"142.01","date":"2022-09-20 07:16:02"},{"price":"142.24","date":"2022-09-20 08:38:02"},{"price":"141.95","date":"2022-09-20 10:00:15"},{"price":"142.06","date":"2022-09-20 11:22:02"},{"price":"141.03","date":"2022-09-20 12:59:08"},{"price":"140.7","date":"2022-09-20 14:22:06"},{"price":"142.02","date":"2022-09-20 15:44:05"},{"price":"142.32","date":"2022-09-20 17:06:05"},{"price":"141.8","date":"2022-09-20 18:28:06"},{"price":"143.21","date":"2022-09-20 19:50:07"},{"price":"142.44","date":"2022-09-20 21:12:05"},{"price":"141.72","date":"2022-09-20 22:34:05"},{"price":"142.54","date":"2022-09-20 23:56:05"},{"price":"142.59","date":"2022-09-21 01:18:05"},{"price":"142.83","date":"2022-09-21 02:40:05"},{"price":"142.04","date":"2022-09-21 04:02:05"},{"price":"141.66","date":"2022-09-21 05:24:06"},{"price":"139.9","date":"2022-09-21 06:46:05"},{"price":"140.37","date":"2022-09-21 08:09:02"},{"price":"139.84","date":"2022-09-21 09:31:02"},{"price":"142.01","date":"2022-09-21 10:53:02"},{"price":"143","date":"2022-09-21 12:15:02"},{"price":"143.01","date":"2022-09-21 13:37:02"},{"price":"142.4","date":"2022-09-21 14:59:02"},{"price":"142.66","date":"2022-09-21 16:21:03"},{"price":"141.42","date":"2022-09-21 17:43:02"},{"price":"144.57","date":"2022-09-21 19:05:02"},{"price":"139.27","date":"2022-09-21 20:27:02"},{"price":"135.42","date":"2022-09-21 21:49:02"},{"price":"135.58","date":"2022-09-21 23:11:02"},{"price":"134.69","date":"2022-09-22 00:33:02"},{"price":"135.11","date":"2022-09-22 01:55:01"},{"price":"136.73","date":"2022-09-22 03:17:01"},{"price":"136.7","date":"2022-09-22 04:39:01"},{"price":"136.8","date":"2022-09-22 06:01:01"},{"price":"137.74","date":"2022-09-22 07:23:02"},{"price":"140.08","date":"2022-09-22 08:45:02"},{"price":"139.52","date":"2022-09-22 10:07:01"},{"price":"139.85","date":"2022-09-22 11:29:02"},{"price":"141.67","date":"2022-09-22 12:51:02"},{"price":"140.68","date":"2022-09-22 14:13:02"},{"price":"140.19","date":"2022-09-22 15:35:02"},{"price":"140.9","date":"2022-09-22 16:57:02"},{"price":"140.44","date":"2022-09-22 18:19:01"},{"price":"140.93","date":"2022-09-22 19:41:02"},{"price":"141.09","date":"2022-09-22 21:03:02"},{"price":"141.78","date":"2022-09-22 22:25:02"},{"price":"143.71","date":"2022-09-22 23:47:02"},{"price":"144.81","date":"2022-09-23 01:09:01"},{"price":"144.78","date":"2022-09-23 02:31:01"},{"price":"144.81","date":"2022-09-23 03:53:01"},{"price":"144.07","date":"2022-09-23 05:15:02"},{"price":"144.36","date":"2022-09-23 06:37:02"},{"price":"142.31","date":"2022-09-23 07:59:02"},{"price":"140.97","date":"2022-09-23 09:21:02"},{"price":"140.15","date":"2022-09-23 10:43:02"},{"price":"138.33","date":"2022-09-23 12:05:03"},{"price":"140.24","date":"2022-09-23 13:27:01"},{"price":"138.76","date":"2022-09-23 14:49:02"},{"price":"139.67","date":"2022-09-23 16:11:02"},{"price":"139.22","date":"2022-09-23 17:33:02"},{"price":"139.12","date":"2022-09-23 18:55:02"},{"price":"140.26","date":"2022-09-23 20:17:02"},{"price":"140.68","date":"2022-09-23 21:39:02"},{"price":"141.31","date":"2022-09-23 23:01:02"},{"price":"140.95","date":"2022-09-24 00:23:02"},{"price":"141.3","date":"2022-09-24 01:45:01"},{"price":"141.81","date":"2022-09-24 03:07:01"},{"price":"141.71","date":"2022-09-24 04:29:01"},{"price":"141.87","date":"2022-09-24 05:51:01"},{"price":"141.82","date":"2022-09-24 07:13:02"},{"price":"141.97","date":"2022-09-24 08:35:01"},{"price":"141.84","date":"2022-09-24 09:57:02"},{"price":"141.39","date":"2022-09-24 11:19:02"},{"price":"141.79","date":"2022-09-24 12:41:01"},{"price":"141.97","date":"2022-09-24 14:03:02"},{"price":"143","date":"2022-09-24 15:25:02"},{"price":"142.94","date":"2022-09-24 16:47:01"},{"price":"143.78","date":"2022-09-24 18:09:02"},{"price":"142.62","date":"2022-09-24 19:31:02"},{"price":"142.59","date":"2022-09-24 20:53:02"},{"price":"142.11","date":"2022-09-24 22:15:02"},{"price":"141.54","date":"2022-09-24 23:37:02"},{"price":"142.58","date":"2022-09-25 00:59:01"},{"price":"142.39","date":"2022-09-25 02:21:02"},{"price":"143.08","date":"2022-09-25 03:43:02"},{"price":"143.07","date":"2022-09-25 05:05:01"},{"price":"143.11","date":"2022-09-25 06:27:02"},{"price":"144.1","date":"2022-09-25 07:49:02"},{"price":"143.86","date":"2022-09-25 09:11:02"},{"price":"142.82","date":"2022-09-25 10:33:02"},{"price":"143.72","date":"2022-09-25 11:55:02"},{"price":"142.69","date":"2022-09-25 13:17:02"},{"price":"142.04","date":"2022-09-25 14:39:01"},{"price":"141.96","date":"2022-09-25 16:01:02"},{"price":"140.72","date":"2022-09-25 17:24:02"},{"price":"141.3","date":"2022-09-25 18:46:02"},{"price":"141.53","date":"2022-09-25 20:08:02"},{"price":"141.94","date":"2022-09-25 21:30:02"},{"price":"141.77","date":"2022-09-25 22:52:02"},{"price":"140.91","date":"2022-09-26 00:14:01"},{"price":"140.08","date":"2022-09-26 01:36:05"},{"price":"141.35","date":"2022-09-26 02:58:05"},{"price":"141.49","date":"2022-09-26 04:20:06"},{"price":"140.68","date":"2022-09-26 05:42:05"},{"price":"140.57","date":"2022-09-26 07:04:07"},{"price":"142.14","date":"2022-09-26 08:26:06"},{"price":"143.28","date":"2022-09-26 09:48:06"},{"price":"142.93","date":"2022-09-26 11:10:07"},{"price":"142.69","date":"2022-09-26 12:32:05"},{"price":"144.44","date":"2022-09-26 13:54:05"},{"price":"144.54","date":"2022-09-26 15:16:06"},{"price":"143.39","date":"2022-09-26 16:38:05"},{"price":"145.02","date":"2022-09-26 18:01:01"},{"price":"145.86","date":"2022-09-26 19:23:02"},{"price":"145.38","date":"2022-09-26 20:45:02"},{"price":"144.84","date":"2022-09-26 22:07:02"},{"price":"145.55","date":"2022-09-26 23:29:02"},{"price":"146.85","date":"2022-09-27 00:51:02"}]
31 Algorand algo $0.37 +0.29%-6.13%+15.16% $2552640000
[{"price":"0.331641","date":"2022-09-20 01:06:02"},{"price":"0.339911","date":"2022-09-20 02:28:02"},{"price":"0.340343","date":"2022-09-20 03:50:02"},{"price":"0.34194","date":"2022-09-20 05:12:01"},{"price":"0.341222","date":"2022-09-20 06:34:02"},{"price":"0.339141","date":"2022-09-20 07:56:02"},{"price":"0.336966","date":"2022-09-20 09:18:02"},{"price":"0.33643","date":"2022-09-20 10:40:02"},{"price":"0.33963","date":"2022-09-20 12:17:05"},{"price":"0.338834","date":"2022-09-20 13:40:06"},{"price":"0.346328","date":"2022-09-20 15:02:06"},{"price":"0.339383","date":"2022-09-20 16:24:06"},{"price":"0.334693","date":"2022-09-20 17:46:06"},{"price":"0.329677","date":"2022-09-20 19:08:05"},{"price":"0.33338","date":"2022-09-20 20:30:07"},{"price":"0.331124","date":"2022-09-20 21:52:05"},{"price":"0.329658","date":"2022-09-20 23:14:05"},{"price":"0.334661","date":"2022-09-21 00:36:05"},{"price":"0.325346","date":"2022-09-21 01:58:05"},{"price":"0.326492","date":"2022-09-21 03:20:06"},{"price":"0.326138","date":"2022-09-21 04:42:05"},{"price":"0.324315","date":"2022-09-21 06:04:05"},{"price":"0.320062","date":"2022-09-21 07:26:05"},{"price":"0.318549","date":"2022-09-21 08:49:01"},{"price":"0.320578","date":"2022-09-21 10:11:02"},{"price":"0.321288","date":"2022-09-21 11:33:01"},{"price":"0.322047","date":"2022-09-21 12:55:02"},{"price":"0.320189","date":"2022-09-21 14:17:02"},{"price":"0.316465","date":"2022-09-21 15:39:01"},{"price":"0.316581","date":"2022-09-21 17:01:02"},{"price":"0.314523","date":"2022-09-21 18:23:01"},{"price":"0.323254","date":"2022-09-21 19:45:02"},{"price":"0.322632","date":"2022-09-21 21:07:02"},{"price":"0.321754","date":"2022-09-21 22:29:02"},{"price":"0.336943","date":"2022-09-21 23:51:02"},{"price":"0.33527","date":"2022-09-22 01:13:01"},{"price":"0.348757","date":"2022-09-22 02:35:02"},{"price":"0.347832","date":"2022-09-22 03:57:02"},{"price":"0.349504","date":"2022-09-22 05:19:01"},{"price":"0.353905","date":"2022-09-22 06:41:02"},{"price":"0.355859","date":"2022-09-22 08:03:01"},{"price":"0.359288","date":"2022-09-22 09:25:02"},{"price":"0.377201","date":"2022-09-22 10:47:02"},{"price":"0.378477","date":"2022-09-22 12:09:01"},{"price":"0.369488","date":"2022-09-22 13:31:02"},{"price":"0.365607","date":"2022-09-22 14:53:02"},{"price":"0.36452","date":"2022-09-22 16:15:03"},{"price":"0.364879","date":"2022-09-22 17:37:02"},{"price":"0.3657","date":"2022-09-22 18:59:02"},{"price":"0.371035","date":"2022-09-22 20:21:02"},{"price":"0.375376","date":"2022-09-22 21:43:02"},{"price":"0.375244","date":"2022-09-22 23:05:02"},{"price":"0.376618","date":"2022-09-23 00:27:02"},{"price":"0.37191","date":"2022-09-23 01:49:02"},{"price":"0.388024","date":"2022-09-23 03:11:02"},{"price":"0.399473","date":"2022-09-23 04:33:02"},{"price":"0.395379","date":"2022-09-23 05:55:02"},{"price":"0.389927","date":"2022-09-23 07:17:02"},{"price":"0.380394","date":"2022-09-23 08:39:01"},{"price":"0.381078","date":"2022-09-23 10:01:02"},{"price":"0.372742","date":"2022-09-23 11:23:02"},{"price":"0.373325","date":"2022-09-23 12:45:05"},{"price":"0.367933","date":"2022-09-23 14:07:02"},{"price":"0.382708","date":"2022-09-23 15:29:01"},{"price":"0.377453","date":"2022-09-23 16:51:02"},{"price":"0.380186","date":"2022-09-23 18:13:01"},{"price":"0.374786","date":"2022-09-23 19:35:02"},{"price":"0.377367","date":"2022-09-23 20:57:01"},{"price":"0.397773","date":"2022-09-23 22:19:01"},{"price":"0.403172","date":"2022-09-23 23:41:01"},{"price":"0.393197","date":"2022-09-24 01:03:02"},{"price":"0.38915","date":"2022-09-24 02:25:02"},{"price":"0.388306","date":"2022-09-24 03:47:02"},{"price":"0.390939","date":"2022-09-24 05:09:02"},{"price":"0.392133","date":"2022-09-24 06:31:02"},{"price":"0.382683","date":"2022-09-24 07:53:02"},{"price":"0.38095","date":"2022-09-24 09:15:03"},{"price":"0.381283","date":"2022-09-24 10:37:02"},{"price":"0.377944","date":"2022-09-24 11:59:02"},{"price":"0.380408","date":"2022-09-24 13:21:02"},{"price":"0.373208","date":"2022-09-24 14:43:02"},{"price":"0.373598","date":"2022-09-24 16:05:01"},{"price":"0.38128","date":"2022-09-24 17:27:02"},{"price":"0.379849","date":"2022-09-24 18:49:02"},{"price":"0.385716","date":"2022-09-24 20:11:01"},{"price":"0.383843","date":"2022-09-24 21:33:02"},{"price":"0.379771","date":"2022-09-24 22:55:03"},{"price":"0.38504","date":"2022-09-25 00:17:02"},{"price":"0.390673","date":"2022-09-25 01:39:02"},{"price":"0.385396","date":"2022-09-25 03:01:04"},{"price":"0.387044","date":"2022-09-25 04:23:02"},{"price":"0.388395","date":"2022-09-25 05:45:01"},{"price":"0.394194","date":"2022-09-25 07:07:01"},{"price":"0.396702","date":"2022-09-25 08:29:01"},{"price":"0.390013","date":"2022-09-25 09:51:02"},{"price":"0.391239","date":"2022-09-25 11:13:01"},{"price":"0.390301","date":"2022-09-25 12:35:02"},{"price":"0.384089","date":"2022-09-25 13:57:02"},{"price":"0.389137","date":"2022-09-25 15:19:01"},{"price":"0.397405","date":"2022-09-25 16:41:02"},{"price":"0.394713","date":"2022-09-25 18:04:02"},{"price":"0.394457","date":"2022-09-25 19:26:02"},{"price":"0.387559","date":"2022-09-25 20:48:01"},{"price":"0.382808","date":"2022-09-25 22:10:03"},{"price":"0.391682","date":"2022-09-25 23:32:02"},{"price":"0.385114","date":"2022-09-26 00:54:05"},{"price":"0.385167","date":"2022-09-26 02:16:05"},{"price":"0.376006","date":"2022-09-26 03:38:05"},{"price":"0.37188","date":"2022-09-26 05:00:19"},{"price":"0.36312","date":"2022-09-26 06:22:06"},{"price":"0.371848","date":"2022-09-26 07:44:05"},{"price":"0.375703","date":"2022-09-26 09:06:05"},{"price":"0.3668","date":"2022-09-26 10:28:05"},{"price":"0.361036","date":"2022-09-26 11:50:07"},{"price":"0.36617","date":"2022-09-26 13:12:08"},{"price":"0.36753","date":"2022-09-26 14:34:05"},{"price":"0.364474","date":"2022-09-26 15:56:05"},{"price":"0.364133","date":"2022-09-26 17:19:02"},{"price":"0.367647","date":"2022-09-26 18:41:02"},{"price":"0.371456","date":"2022-09-26 20:03:02"},{"price":"0.364811","date":"2022-09-26 21:25:03"},{"price":"0.366635","date":"2022-09-26 22:47:01"},{"price":"0.367685","date":"2022-09-27 00:09:02"}]
32 BitTorrent btt $0 +1.33%+0.01%+6% $2532260000
[]
33 Bitcoin Cash bch $116.37 +0.63%+2.47%+3.55% $2230490000
[{"price":"111.85","date":"2022-09-20 01:12:05"},{"price":"112.21","date":"2022-09-20 02:34:03"},{"price":"111.77","date":"2022-09-20 03:56:02"},{"price":"112.61","date":"2022-09-20 05:18:03"},{"price":"114.03","date":"2022-09-20 06:40:03"},{"price":"112.79","date":"2022-09-20 08:02:03"},{"price":"113.53","date":"2022-09-20 09:24:03"},{"price":"113.03","date":"2022-09-20 10:46:02"},{"price":"113.16","date":"2022-09-20 12:23:06"},{"price":"111.66","date":"2022-09-20 13:46:07"},{"price":"112.41","date":"2022-09-20 15:08:07"},{"price":"115.14","date":"2022-09-20 16:30:07"},{"price":"111.95","date":"2022-09-20 17:52:06"},{"price":"112.9","date":"2022-09-20 19:14:06"},{"price":"113.24","date":"2022-09-20 20:36:07"},{"price":"113.03","date":"2022-09-20 21:58:07"},{"price":"112.51","date":"2022-09-20 23:20:11"},{"price":"112.81","date":"2022-09-21 00:42:06"},{"price":"112.83","date":"2022-09-21 02:04:05"},{"price":"113.02","date":"2022-09-21 03:26:06"},{"price":"113.25","date":"2022-09-21 04:48:09"},{"price":"113.1","date":"2022-09-21 06:10:07"},{"price":"111.46","date":"2022-09-21 07:32:06"},{"price":"111.39","date":"2022-09-21 08:55:02"},{"price":"112.54","date":"2022-09-21 10:17:03"},{"price":"112.97","date":"2022-09-21 11:39:03"},{"price":"114.1","date":"2022-09-21 13:01:03"},{"price":"114.83","date":"2022-09-21 14:23:03"},{"price":"113.86","date":"2022-09-21 15:45:03"},{"price":"114.04","date":"2022-09-21 17:07:03"},{"price":"114.85","date":"2022-09-21 18:29:02"},{"price":"115.07","date":"2022-09-21 19:51:02"},{"price":"113.38","date":"2022-09-21 21:13:03"},{"price":"109.6","date":"2022-09-21 22:35:02"},{"price":"109.12","date":"2022-09-21 23:57:02"},{"price":"109.3","date":"2022-09-22 01:19:03"},{"price":"110.16","date":"2022-09-22 02:41:02"},{"price":"110.3","date":"2022-09-22 04:03:02"},{"price":"110.32","date":"2022-09-22 05:25:02"},{"price":"111.05","date":"2022-09-22 06:47:02"},{"price":"112.38","date":"2022-09-22 08:09:03"},{"price":"115.61","date":"2022-09-22 09:31:02"},{"price":"115.63","date":"2022-09-22 10:53:02"},{"price":"116.37","date":"2022-09-22 12:15:03"},{"price":"116.19","date":"2022-09-22 13:37:03"},{"price":"115.25","date":"2022-09-22 14:59:03"},{"price":"114.44","date":"2022-09-22 16:21:02"},{"price":"115.29","date":"2022-09-22 17:43:03"},{"price":"115.68","date":"2022-09-22 19:05:03"},{"price":"115.88","date":"2022-09-22 20:27:02"},{"price":"114.92","date":"2022-09-22 21:49:02"},{"price":"116.19","date":"2022-09-22 23:11:02"},{"price":"116.2","date":"2022-09-23 00:33:03"},{"price":"115.59","date":"2022-09-23 01:55:03"},{"price":"116.84","date":"2022-09-23 03:17:02"},{"price":"120.01","date":"2022-09-23 04:39:03"},{"price":"119.51","date":"2022-09-23 06:01:02"},{"price":"118.65","date":"2022-09-23 07:23:03"},{"price":"116.58","date":"2022-09-23 08:45:03"},{"price":"115.85","date":"2022-09-23 10:07:03"},{"price":"115.4","date":"2022-09-23 11:29:03"},{"price":"115.44","date":"2022-09-23 12:51:02"},{"price":"113.55","date":"2022-09-23 14:13:02"},{"price":"114.53","date":"2022-09-23 15:35:02"},{"price":"113.72","date":"2022-09-23 16:57:03"},{"price":"113.54","date":"2022-09-23 18:19:04"},{"price":"114.25","date":"2022-09-23 19:41:02"},{"price":"117.36","date":"2022-09-23 21:03:02"},{"price":"117.51","date":"2022-09-23 22:25:03"},{"price":"119.76","date":"2022-09-23 23:47:03"},{"price":"119.09","date":"2022-09-24 01:09:03"},{"price":"119.18","date":"2022-09-24 02:31:02"},{"price":"119.38","date":"2022-09-24 03:53:03"},{"price":"120.23","date":"2022-09-24 05:15:03"},{"price":"120.35","date":"2022-09-24 06:37:03"},{"price":"119.4","date":"2022-09-24 07:59:02"},{"price":"119.45","date":"2022-09-24 09:21:03"},{"price":"120.58","date":"2022-09-24 10:43:04"},{"price":"120.97","date":"2022-09-24 12:05:03"},{"price":"120.91","date":"2022-09-24 13:27:02"},{"price":"120.3","date":"2022-09-24 14:49:03"},{"price":"120.87","date":"2022-09-24 16:11:03"},{"price":"120.54","date":"2022-09-24 17:33:03"},{"price":"120.92","date":"2022-09-24 18:55:03"},{"price":"121.2","date":"2022-09-24 20:17:03"},{"price":"119.63","date":"2022-09-24 21:39:03"},{"price":"119.68","date":"2022-09-24 23:01:03"},{"price":"117.86","date":"2022-09-25 00:23:03"},{"price":"116.63","date":"2022-09-25 01:45:02"},{"price":"116.94","date":"2022-09-25 03:07:04"},{"price":"117.39","date":"2022-09-25 04:29:02"},{"price":"117.17","date":"2022-09-25 05:51:02"},{"price":"117.5","date":"2022-09-25 07:13:02"},{"price":"117.7","date":"2022-09-25 08:35:02"},{"price":"116.87","date":"2022-09-25 09:57:02"},{"price":"117.48","date":"2022-09-25 11:19:02"},{"price":"117.15","date":"2022-09-25 12:41:02"},{"price":"115.22","date":"2022-09-25 14:03:03"},{"price":"115.24","date":"2022-09-25 15:25:02"},{"price":"115.52","date":"2022-09-25 16:47:02"},{"price":"114.9","date":"2022-09-25 18:10:03"},{"price":"114.58","date":"2022-09-25 19:32:02"},{"price":"114.26","date":"2022-09-25 20:54:02"},{"price":"112.99","date":"2022-09-25 22:16:01"},{"price":"113.57","date":"2022-09-25 23:38:02"},{"price":"113.97","date":"2022-09-26 01:00:23"},{"price":"114.39","date":"2022-09-26 02:22:05"},{"price":"114.11","date":"2022-09-26 03:44:06"},{"price":"113.91","date":"2022-09-26 05:06:06"},{"price":"113.7","date":"2022-09-26 06:28:05"},{"price":"113.54","date":"2022-09-26 07:50:06"},{"price":"116.79","date":"2022-09-26 09:12:06"},{"price":"116.78","date":"2022-09-26 10:34:06"},{"price":"114.99","date":"2022-09-26 11:56:06"},{"price":"116.07","date":"2022-09-26 13:18:06"},{"price":"116.32","date":"2022-09-26 14:40:09"},{"price":"115.07","date":"2022-09-26 16:02:06"},{"price":"115.17","date":"2022-09-26 17:25:03"},{"price":"115.99","date":"2022-09-26 18:47:02"},{"price":"115.64","date":"2022-09-26 20:09:02"},{"price":"115.61","date":"2022-09-26 21:31:01"},{"price":"115.64","date":"2022-09-26 22:53:02"},{"price":"116.37","date":"2022-09-27 00:15:03"}]
34 Terra luna $0 +0.77%+55.03%-1.57% $2136330000
[{"price":"0.00029822","date":"2022-09-20 02:10:03"},{"price":"0.00030508","date":"2022-09-20 03:32:02"},{"price":"0.00030467","date":"2022-09-20 04:54:02"},{"price":"0.0003015","date":"2022-09-20 06:16:02"},{"price":"0.00030642","date":"2022-09-20 07:38:01"},{"price":"0.00029248","date":"2022-09-20 09:00:09"},{"price":"0.00029204","date":"2022-09-20 10:22:02"},{"price":"0.00029497","date":"2022-09-20 11:59:06"},{"price":"0.00028842","date":"2022-09-20 13:22:06"},{"price":"0.00029346","date":"2022-09-20 14:44:05"},{"price":"0.00028963","date":"2022-09-20 16:06:05"},{"price":"0.00028886","date":"2022-09-20 17:28:05"},{"price":"0.00029196","date":"2022-09-20 18:50:06"},{"price":"0.00029643","date":"2022-09-20 20:12:06"},{"price":"0.00030535","date":"2022-09-20 21:34:05"},{"price":"0.00030048","date":"2022-09-20 22:56:05"},{"price":"0.0003001","date":"2022-09-21 00:18:06"},{"price":"0.00029561","date":"2022-09-21 01:40:05"},{"price":"0.00030015","date":"2022-09-21 03:02:05"},{"price":"0.00030461","date":"2022-09-21 04:24:05"},{"price":"0.00030306","date":"2022-09-21 05:46:05"},{"price":"0.00028747","date":"2022-09-21 07:08:05"},{"price":"0.00028468","date":"2022-09-21 08:31:02"},{"price":"0.00028737","date":"2022-09-21 09:53:02"},{"price":"0.00028865","date":"2022-09-21 11:15:06"},{"price":"0.00029165","date":"2022-09-21 12:37:02"},{"price":"0.00028816","date":"2022-09-21 13:59:03"},{"price":"0.00028109","date":"2022-09-21 15:21:03"},{"price":"0.00028465","date":"2022-09-21 16:43:02"},{"price":"0.00028111","date":"2022-09-21 18:05:04"},{"price":"0.00028711","date":"2022-09-21 19:27:03"},{"price":"0.00028169","date":"2022-09-21 20:49:02"},{"price":"0.00027829","date":"2022-09-21 22:11:02"},{"price":"0.00027997","date":"2022-09-21 23:33:02"},{"price":"0.00028123","date":"2022-09-22 00:55:02"},{"price":"0.00028624","date":"2022-09-22 02:17:02"},{"price":"0.00028187","date":"2022-09-22 03:39:01"},{"price":"0.00028199","date":"2022-09-22 05:01:02"},{"price":"0.00028103","date":"2022-09-22 06:23:03"},{"price":"0.00028355","date":"2022-09-22 07:45:02"},{"price":"0.00028583","date":"2022-09-22 09:07:02"},{"price":"0.00028455","date":"2022-09-22 10:29:02"},{"price":"0.00027982","date":"2022-09-22 11:51:02"},{"price":"0.00027784","date":"2022-09-22 13:13:02"},{"price":"0.00027837","date":"2022-09-22 14:35:02"},{"price":"0.00027862","date":"2022-09-22 15:57:02"},{"price":"0.0002788","date":"2022-09-22 17:19:01"},{"price":"0.00027604","date":"2022-09-22 18:41:02"},{"price":"0.0002719","date":"2022-09-22 20:03:02"},{"price":"0.00026809","date":"2022-09-22 21:25:02"},{"price":"0.00027019","date":"2022-09-22 22:47:02"},{"price":"0.00027444","date":"2022-09-23 00:09:02"},{"price":"0.00027191","date":"2022-09-23 01:31:02"},{"price":"0.00027063","date":"2022-09-23 02:53:02"},{"price":"0.00026752","date":"2022-09-23 04:15:03"},{"price":"0.00027389","date":"2022-09-23 05:37:02"},{"price":"0.00027435","date":"2022-09-23 06:59:02"},{"price":"0.00027175","date":"2022-09-23 08:21:01"},{"price":"0.00026966","date":"2022-09-23 09:43:03"},{"price":"0.00026958","date":"2022-09-23 11:05:04"},{"price":"0.0002508","date":"2022-09-23 12:27:02"},{"price":"0.00024843","date":"2022-09-23 13:49:02"},{"price":"0.00024726","date":"2022-09-23 15:11:02"},{"price":"0.00024717","date":"2022-09-23 16:33:02"},{"price":"0.00025758","date":"2022-09-23 17:55:02"},{"price":"0.00025387","date":"2022-09-23 19:17:02"},{"price":"0.00025691","date":"2022-09-23 20:39:02"},{"price":"0.0002546","date":"2022-09-23 22:01:02"},{"price":"0.0002557","date":"2022-09-23 23:23:02"},{"price":"0.00026164","date":"2022-09-24 00:45:02"},{"price":"0.00025505","date":"2022-09-24 02:07:02"},{"price":"0.00025693","date":"2022-09-24 03:29:02"},{"price":"0.00025611","date":"2022-09-24 04:51:01"},{"price":"0.0002539","date":"2022-09-24 06:13:02"},{"price":"0.00025085","date":"2022-09-24 07:35:01"},{"price":"0.00024858","date":"2022-09-24 08:57:02"},{"price":"0.00024549","date":"2022-09-24 10:19:02"},{"price":"0.0002459","date":"2022-09-24 11:41:01"},{"price":"0.00024887","date":"2022-09-24 13:03:02"},{"price":"0.00024706","date":"2022-09-24 14:25:02"},{"price":"0.00024465","date":"2022-09-24 15:47:03"},{"price":"0.00024322","date":"2022-09-24 17:09:02"},{"price":"0.00023497","date":"2022-09-24 18:31:02"},{"price":"0.00023485","date":"2022-09-24 19:53:02"},{"price":"0.00022872","date":"2022-09-24 21:15:02"},{"price":"0.00022786","date":"2022-09-24 22:37:01"},{"price":"0.00022658","date":"2022-09-24 23:59:02"},{"price":"0.00023731","date":"2022-09-25 01:21:02"},{"price":"0.00023475","date":"2022-09-25 02:43:02"},{"price":"0.00023647","date":"2022-09-25 04:05:02"},{"price":"0.00023564","date":"2022-09-25 05:27:02"},{"price":"0.00023254","date":"2022-09-25 06:49:01"},{"price":"0.00022955","date":"2022-09-25 08:11:02"},{"price":"0.00022756","date":"2022-09-25 09:33:01"},{"price":"0.00022587","date":"2022-09-25 10:55:02"},{"price":"0.00022581","date":"2022-09-25 12:17:02"},{"price":"0.00022933","date":"2022-09-25 13:39:02"},{"price":"0.00023094","date":"2022-09-25 15:01:02"},{"price":"0.00022588","date":"2022-09-25 16:23:02"},{"price":"0.00021434","date":"2022-09-25 17:46:01"},{"price":"0.00021378","date":"2022-09-25 19:08:03"},{"price":"0.00021327","date":"2022-09-25 20:30:02"},{"price":"0.00020031","date":"2022-09-25 21:52:02"},{"price":"0.00019968","date":"2022-09-25 23:14:02"},{"price":"0.00020556","date":"2022-09-26 00:36:02"},{"price":"0.00019982","date":"2022-09-26 01:58:08"},{"price":"0.00019723","date":"2022-09-26 03:20:11"},{"price":"0.00019337","date":"2022-09-26 04:42:05"},{"price":"0.00018555","date":"2022-09-26 06:04:06"},{"price":"0.00019767","date":"2022-09-26 07:26:05"},{"price":"0.00020785","date":"2022-09-26 08:48:06"},{"price":"0.0002845","date":"2022-09-26 10:10:05"},{"price":"0.00031159","date":"2022-09-26 11:32:05"},{"price":"0.00030926","date":"2022-09-26 12:54:06"},{"price":"0.0003127","date":"2022-09-26 14:16:06"},{"price":"0.0003061","date":"2022-09-26 15:38:07"},{"price":"0.00030042","date":"2022-09-26 17:00:41"},{"price":"0.00029639","date":"2022-09-26 18:23:01"},{"price":"0.00029831","date":"2022-09-26 19:45:02"},{"price":"0.00030126","date":"2022-09-26 21:07:03"},{"price":"0.0003072","date":"2022-09-26 22:29:02"},{"price":"0.00030956","date":"2022-09-26 23:51:02"}]
35 APEcoin ape $5.51 0%-3.33%-6.77% $1732120000
[{"price":"5.81","date":"2022-09-20 01:07:05"},{"price":"5.78","date":"2022-09-20 02:29:06"},{"price":"5.75","date":"2022-09-20 03:51:05"},{"price":"5.83","date":"2022-09-20 05:13:06"},{"price":"5.8","date":"2022-09-20 06:35:05"},{"price":"5.77","date":"2022-09-20 07:57:05"},{"price":"5.79","date":"2022-09-20 09:19:06"},{"price":"5.74","date":"2022-09-20 10:41:05"},{"price":"5.86","date":"2022-09-20 12:18:02"},{"price":"5.73","date":"2022-09-20 13:41:01"},{"price":"5.74","date":"2022-09-20 15:03:02"},{"price":"5.79","date":"2022-09-20 16:25:02"},{"price":"5.74","date":"2022-09-20 17:47:02"},{"price":"5.61","date":"2022-09-20 19:09:02"},{"price":"5.67","date":"2022-09-20 20:31:02"},{"price":"5.64","date":"2022-09-20 21:53:02"},{"price":"5.61","date":"2022-09-20 23:15:02"},{"price":"5.81","date":"2022-09-21 00:37:02"},{"price":"5.85","date":"2022-09-21 01:59:02"},{"price":"5.8","date":"2022-09-21 03:21:02"},{"price":"5.77","date":"2022-09-21 04:43:02"},{"price":"5.71","date":"2022-09-21 06:05:03"},{"price":"5.59","date":"2022-09-21 07:27:02"},{"price":"5.66","date":"2022-09-21 08:50:11"},{"price":"5.61","date":"2022-09-21 10:12:01"},{"price":"5.81","date":"2022-09-21 11:34:02"},{"price":"5.84","date":"2022-09-21 12:56:02"},{"price":"5.9","date":"2022-09-21 14:18:02"},{"price":"5.85","date":"2022-09-21 15:40:03"},{"price":"6.01","date":"2022-09-21 17:02:02"},{"price":"6.04","date":"2022-09-21 18:24:02"},{"price":"6.2","date":"2022-09-21 19:46:02"},{"price":"5.92","date":"2022-09-21 21:08:02"},{"price":"5.68","date":"2022-09-21 22:30:02"},{"price":"5.8","date":"2022-09-21 23:52:01"},{"price":"5.78","date":"2022-09-22 01:14:01"},{"price":"5.78","date":"2022-09-22 02:36:02"},{"price":"5.76","date":"2022-09-22 03:58:02"},{"price":"5.63","date":"2022-09-22 05:20:06"},{"price":"5.62","date":"2022-09-22 06:42:02"},{"price":"5.77","date":"2022-09-22 08:04:02"},{"price":"5.94","date":"2022-09-22 09:26:02"},{"price":"5.95","date":"2022-09-22 10:48:02"},{"price":"5.97","date":"2022-09-22 12:10:03"},{"price":"5.94","date":"2022-09-22 13:32:02"},{"price":"5.79","date":"2022-09-22 14:54:01"},{"price":"5.7","date":"2022-09-22 16:16:02"},{"price":"5.79","date":"2022-09-22 17:38:02"},{"price":"5.8","date":"2022-09-22 19:00:13"},{"price":"5.93","date":"2022-09-22 20:22:02"},{"price":"5.83","date":"2022-09-22 21:44:01"},{"price":"5.96","date":"2022-09-22 23:06:02"},{"price":"6.06","date":"2022-09-23 00:28:02"},{"price":"5.96","date":"2022-09-23 01:50:01"},{"price":"5.91","date":"2022-09-23 03:12:02"},{"price":"5.95","date":"2022-09-23 04:34:01"},{"price":"5.95","date":"2022-09-23 05:56:01"},{"price":"5.88","date":"2022-09-23 07:18:02"},{"price":"5.7","date":"2022-09-23 08:40:02"},{"price":"5.7","date":"2022-09-23 10:02:01"},{"price":"5.61","date":"2022-09-23 11:24:01"},{"price":"5.61","date":"2022-09-23 12:46:02"},{"price":"5.51","date":"2022-09-23 14:08:02"},{"price":"5.64","date":"2022-09-23 15:30:19"},{"price":"5.51","date":"2022-09-23 16:52:01"},{"price":"5.49","date":"2022-09-23 18:14:02"},{"price":"5.51","date":"2022-09-23 19:36:02"},{"price":"5.64","date":"2022-09-23 20:58:02"},{"price":"5.7","date":"2022-09-23 22:20:02"},{"price":"5.71","date":"2022-09-23 23:42:03"},{"price":"5.63","date":"2022-09-24 01:04:02"},{"price":"5.62","date":"2022-09-24 02:26:01"},{"price":"5.58","date":"2022-09-24 03:48:01"},{"price":"5.64","date":"2022-09-24 05:10:02"},{"price":"5.65","date":"2022-09-24 06:32:02"},{"price":"5.62","date":"2022-09-24 07:54:01"},{"price":"5.59","date":"2022-09-24 09:16:01"},{"price":"5.59","date":"2022-09-24 10:38:02"},{"price":"5.57","date":"2022-09-24 12:00:02"},{"price":"5.62","date":"2022-09-24 13:22:02"},{"price":"5.62","date":"2022-09-24 14:44:01"},{"price":"5.6","date":"2022-09-24 16:06:01"},{"price":"5.58","date":"2022-09-24 17:28:01"},{"price":"5.54","date":"2022-09-24 18:50:02"},{"price":"5.57","date":"2022-09-24 20:12:01"},{"price":"5.52","date":"2022-09-24 21:34:02"},{"price":"5.43","date":"2022-09-24 22:56:02"},{"price":"5.44","date":"2022-09-25 00:18:02"},{"price":"5.45","date":"2022-09-25 01:40:01"},{"price":"5.46","date":"2022-09-25 03:02:02"},{"price":"5.5","date":"2022-09-25 04:24:02"},{"price":"5.46","date":"2022-09-25 05:46:01"},{"price":"5.46","date":"2022-09-25 07:08:02"},{"price":"5.51","date":"2022-09-25 08:30:02"},{"price":"5.48","date":"2022-09-25 09:52:01"},{"price":"5.52","date":"2022-09-25 11:14:02"},{"price":"5.51","date":"2022-09-25 12:36:02"},{"price":"5.43","date":"2022-09-25 13:58:01"},{"price":"5.45","date":"2022-09-25 15:20:02"},{"price":"5.52","date":"2022-09-25 16:42:02"},{"price":"5.63","date":"2022-09-25 18:05:02"},{"price":"5.62","date":"2022-09-25 19:27:02"},{"price":"5.56","date":"2022-09-25 20:49:01"},{"price":"5.54","date":"2022-09-25 22:11:02"},{"price":"5.7","date":"2022-09-25 23:33:01"},{"price":"5.69","date":"2022-09-26 00:55:02"},{"price":"5.74","date":"2022-09-26 02:17:02"},{"price":"5.72","date":"2022-09-26 03:39:01"},{"price":"5.65","date":"2022-09-26 05:01:02"},{"price":"5.54","date":"2022-09-26 06:23:02"},{"price":"5.57","date":"2022-09-26 07:45:02"},{"price":"5.63","date":"2022-09-26 09:07:01"},{"price":"5.6","date":"2022-09-26 10:29:02"},{"price":"5.4","date":"2022-09-26 11:51:02"},{"price":"5.44","date":"2022-09-26 13:13:01"},{"price":"5.47","date":"2022-09-26 14:35:03"},{"price":"5.46","date":"2022-09-26 15:57:02"},{"price":"5.44","date":"2022-09-26 17:20:02"},{"price":"5.49","date":"2022-09-26 18:42:02"},{"price":"5.5","date":"2022-09-26 20:04:02"},{"price":"5.49","date":"2022-09-26 21:26:02"},{"price":"5.51","date":"2022-09-26 22:48:02"},{"price":"5.51","date":"2022-09-27 00:10:02"}]
36 Flow flow $1.67 +1.21%+1.21%-2.34% $1730550000
[{"price":"1.69","date":"2022-09-20 01:31:08"},{"price":"1.71","date":"2022-09-20 02:53:05"},{"price":"1.7","date":"2022-09-20 04:15:05"},{"price":"1.7","date":"2022-09-20 05:37:05"},{"price":"1.69","date":"2022-09-20 06:59:06"},{"price":"1.7","date":"2022-09-20 08:21:05"},{"price":"1.67","date":"2022-09-20 09:43:05"},{"price":"1.68","date":"2022-09-20 11:05:05"},{"price":"1.67","date":"2022-09-20 12:42:01"},{"price":"1.66","date":"2022-09-20 14:05:02"},{"price":"1.69","date":"2022-09-20 15:27:02"},{"price":"1.71","date":"2022-09-20 16:49:02"},{"price":"1.69","date":"2022-09-20 18:11:02"},{"price":"1.7","date":"2022-09-20 19:33:01"},{"price":"1.69","date":"2022-09-20 20:55:01"},{"price":"1.68","date":"2022-09-20 22:17:03"},{"price":"1.68","date":"2022-09-20 23:39:01"},{"price":"1.7","date":"2022-09-21 01:01:02"},{"price":"1.7","date":"2022-09-21 02:23:02"},{"price":"1.69","date":"2022-09-21 03:45:02"},{"price":"1.7","date":"2022-09-21 05:07:01"},{"price":"1.67","date":"2022-09-21 06:29:02"},{"price":"1.65","date":"2022-09-21 07:51:01"},{"price":"1.66","date":"2022-09-21 09:14:02"},{"price":"1.67","date":"2022-09-21 10:36:02"},{"price":"1.68","date":"2022-09-21 11:58:02"},{"price":"1.68","date":"2022-09-21 13:20:02"},{"price":"1.68","date":"2022-09-21 14:42:02"},{"price":"1.66","date":"2022-09-21 16:04:02"},{"price":"1.67","date":"2022-09-21 17:26:01"},{"price":"1.76","date":"2022-09-21 18:48:01"},{"price":"1.69","date":"2022-09-21 20:10:02"},{"price":"1.62","date":"2022-09-21 21:32:02"},{"price":"1.62","date":"2022-09-21 22:54:02"},{"price":"1.64","date":"2022-09-22 00:16:02"},{"price":"1.64","date":"2022-09-22 01:38:01"},{"price":"1.66","date":"2022-09-22 03:00:01"},{"price":"1.66","date":"2022-09-22 04:22:01"},{"price":"1.66","date":"2022-09-22 05:44:02"},{"price":"1.66","date":"2022-09-22 07:06:02"},{"price":"1.69","date":"2022-09-22 08:28:02"},{"price":"1.69","date":"2022-09-22 09:50:02"},{"price":"1.69","date":"2022-09-22 11:12:03"},{"price":"1.69","date":"2022-09-22 12:34:02"},{"price":"1.67","date":"2022-09-22 13:56:02"},{"price":"1.66","date":"2022-09-22 15:18:02"},{"price":"1.67","date":"2022-09-22 16:40:08"},{"price":"1.68","date":"2022-09-22 18:02:02"},{"price":"1.69","date":"2022-09-22 19:24:02"},{"price":"1.7","date":"2022-09-22 20:46:01"},{"price":"1.69","date":"2022-09-22 22:08:02"},{"price":"1.71","date":"2022-09-22 23:30:10"},{"price":"1.72","date":"2022-09-23 00:52:01"},{"price":"1.73","date":"2022-09-23 02:14:01"},{"price":"1.76","date":"2022-09-23 03:36:02"},{"price":"1.75","date":"2022-09-23 04:58:02"},{"price":"1.75","date":"2022-09-23 06:20:02"},{"price":"1.72","date":"2022-09-23 07:42:02"},{"price":"1.68","date":"2022-09-23 09:04:02"},{"price":"1.68","date":"2022-09-23 10:26:02"},{"price":"1.66","date":"2022-09-23 11:48:03"},{"price":"1.68","date":"2022-09-23 13:10:10"},{"price":"1.65","date":"2022-09-23 14:32:02"},{"price":"1.66","date":"2022-09-23 15:54:03"},{"price":"1.67","date":"2022-09-23 17:16:02"},{"price":"1.65","date":"2022-09-23 18:38:03"},{"price":"1.67","date":"2022-09-23 20:00:02"},{"price":"1.7","date":"2022-09-23 21:22:02"},{"price":"1.72","date":"2022-09-23 22:44:03"},{"price":"1.72","date":"2022-09-24 00:06:01"},{"price":"1.72","date":"2022-09-24 01:28:02"},{"price":"1.73","date":"2022-09-24 02:50:02"},{"price":"1.72","date":"2022-09-24 04:12:01"},{"price":"1.72","date":"2022-09-24 05:34:01"},{"price":"1.72","date":"2022-09-24 06:56:01"},{"price":"1.7","date":"2022-09-24 08:18:02"},{"price":"1.71","date":"2022-09-24 09:40:02"},{"price":"1.71","date":"2022-09-24 11:02:02"},{"price":"1.71","date":"2022-09-24 12:24:02"},{"price":"1.72","date":"2022-09-24 13:46:02"},{"price":"1.71","date":"2022-09-24 15:08:02"},{"price":"1.72","date":"2022-09-24 16:30:02"},{"price":"1.72","date":"2022-09-24 17:52:02"},{"price":"1.72","date":"2022-09-24 19:14:02"},{"price":"1.71","date":"2022-09-24 20:36:02"},{"price":"1.7","date":"2022-09-24 21:58:02"},{"price":"1.69","date":"2022-09-24 23:20:02"},{"price":"1.69","date":"2022-09-25 00:42:02"},{"price":"1.68","date":"2022-09-25 02:04:01"},{"price":"1.69","date":"2022-09-25 03:26:02"},{"price":"1.69","date":"2022-09-25 04:48:01"},{"price":"1.69","date":"2022-09-25 06:10:01"},{"price":"1.7","date":"2022-09-25 07:32:02"},{"price":"1.69","date":"2022-09-25 08:54:02"},{"price":"1.68","date":"2022-09-25 10:16:02"},{"price":"1.69","date":"2022-09-25 11:38:02"},{"price":"1.69","date":"2022-09-25 13:00:12"},{"price":"1.66","date":"2022-09-25 14:22:02"},{"price":"1.67","date":"2022-09-25 15:44:02"},{"price":"1.66","date":"2022-09-25 17:06:01"},{"price":"1.66","date":"2022-09-25 18:29:01"},{"price":"1.66","date":"2022-09-25 19:51:02"},{"price":"1.65","date":"2022-09-25 21:13:01"},{"price":"1.66","date":"2022-09-25 22:35:02"},{"price":"1.65","date":"2022-09-25 23:57:01"},{"price":"1.64","date":"2022-09-26 01:19:01"},{"price":"1.65","date":"2022-09-26 02:41:02"},{"price":"1.63","date":"2022-09-26 04:03:01"},{"price":"1.61","date":"2022-09-26 05:25:01"},{"price":"1.61","date":"2022-09-26 06:47:02"},{"price":"1.62","date":"2022-09-26 08:09:02"},{"price":"1.64","date":"2022-09-26 09:31:02"},{"price":"1.63","date":"2022-09-26 10:53:01"},{"price":"1.61","date":"2022-09-26 12:15:02"},{"price":"1.64","date":"2022-09-26 13:37:02"},{"price":"1.64","date":"2022-09-26 14:59:02"},{"price":"1.64","date":"2022-09-26 16:21:02"},{"price":"1.63","date":"2022-09-26 17:44:02"},{"price":"1.64","date":"2022-09-26 19:06:02"},{"price":"1.64","date":"2022-09-26 20:28:02"},{"price":"1.64","date":"2022-09-26 21:50:02"},{"price":"1.65","date":"2022-09-26 23:12:03"},{"price":"1.67","date":"2022-09-27 00:34:02"}]
37 Filecoin fil $5.71 +0.71%-0.35%+4.01% $1665820000
[{"price":"5.45","date":"2022-09-20 01:31:08"},{"price":"5.46","date":"2022-09-20 02:53:05"},{"price":"5.45","date":"2022-09-20 04:15:05"},{"price":"5.46","date":"2022-09-20 05:37:05"},{"price":"5.43","date":"2022-09-20 06:59:06"},{"price":"5.46","date":"2022-09-20 08:21:05"},{"price":"5.41","date":"2022-09-20 09:43:05"},{"price":"5.43","date":"2022-09-20 11:05:05"},{"price":"5.4","date":"2022-09-20 12:42:01"},{"price":"5.35","date":"2022-09-20 14:05:02"},{"price":"5.39","date":"2022-09-20 15:27:02"},{"price":"5.39","date":"2022-09-20 16:49:02"},{"price":"5.33","date":"2022-09-20 18:11:02"},{"price":"5.36","date":"2022-09-20 19:33:01"},{"price":"5.33","date":"2022-09-20 20:55:01"},{"price":"5.31","date":"2022-09-20 22:17:03"},{"price":"5.31","date":"2022-09-20 23:39:02"},{"price":"5.35","date":"2022-09-21 01:01:01"},{"price":"5.36","date":"2022-09-21 02:23:02"},{"price":"5.35","date":"2022-09-21 03:45:02"},{"price":"5.34","date":"2022-09-21 05:07:02"},{"price":"5.28","date":"2022-09-21 06:29:02"},{"price":"5.24","date":"2022-09-21 07:51:01"},{"price":"5.24","date":"2022-09-21 09:14:02"},{"price":"5.29","date":"2022-09-21 10:36:02"},{"price":"5.34","date":"2022-09-21 11:58:01"},{"price":"5.34","date":"2022-09-21 13:20:02"},{"price":"5.37","date":"2022-09-21 14:42:02"},{"price":"5.31","date":"2022-09-21 16:04:02"},{"price":"5.29","date":"2022-09-21 17:26:01"},{"price":"5.6","date":"2022-09-21 18:48:01"},{"price":"5.37","date":"2022-09-21 20:10:02"},{"price":"5.18","date":"2022-09-21 21:32:02"},{"price":"5.18","date":"2022-09-21 22:54:01"},{"price":"5.27","date":"2022-09-22 00:16:02"},{"price":"5.29","date":"2022-09-22 01:38:01"},{"price":"5.34","date":"2022-09-22 03:00:01"},{"price":"5.35","date":"2022-09-22 04:22:02"},{"price":"5.42","date":"2022-09-22 05:44:02"},{"price":"5.39","date":"2022-09-22 07:06:02"},{"price":"5.47","date":"2022-09-22 08:28:02"},{"price":"5.47","date":"2022-09-22 09:50:02"},{"price":"5.47","date":"2022-09-22 11:12:03"},{"price":"5.5","date":"2022-09-22 12:34:02"},{"price":"5.4","date":"2022-09-22 13:56:02"},{"price":"5.4","date":"2022-09-22 15:18:02"},{"price":"5.41","date":"2022-09-22 16:40:08"},{"price":"5.43","date":"2022-09-22 18:02:02"},{"price":"5.49","date":"2022-09-22 19:24:02"},{"price":"5.5","date":"2022-09-22 20:46:01"},{"price":"5.48","date":"2022-09-22 22:08:02"},{"price":"5.52","date":"2022-09-22 23:30:10"},{"price":"5.52","date":"2022-09-23 00:52:02"},{"price":"5.54","date":"2022-09-23 02:14:01"},{"price":"5.57","date":"2022-09-23 03:36:02"},{"price":"5.65","date":"2022-09-23 04:58:02"},{"price":"5.61","date":"2022-09-23 06:20:02"},{"price":"5.55","date":"2022-09-23 07:42:02"},{"price":"5.48","date":"2022-09-23 09:04:02"},{"price":"5.53","date":"2022-09-23 10:26:02"},{"price":"5.46","date":"2022-09-23 11:48:03"},{"price":"5.52","date":"2022-09-23 13:10:10"},{"price":"5.42","date":"2022-09-23 14:32:02"},{"price":"5.45","date":"2022-09-23 15:54:03"},{"price":"5.44","date":"2022-09-23 17:16:02"},{"price":"5.42","date":"2022-09-23 18:38:02"},{"price":"5.61","date":"2022-09-23 20:00:02"},{"price":"5.73","date":"2022-09-23 21:22:02"},{"price":"5.78","date":"2022-09-23 22:44:02"},{"price":"5.72","date":"2022-09-24 00:06:01"},{"price":"5.72","date":"2022-09-24 01:28:02"},{"price":"5.76","date":"2022-09-24 02:50:02"},{"price":"5.69","date":"2022-09-24 04:12:01"},{"price":"5.72","date":"2022-09-24 05:34:02"},{"price":"5.75","date":"2022-09-24 06:56:02"},{"price":"5.67","date":"2022-09-24 08:18:02"},{"price":"5.73","date":"2022-09-24 09:40:01"},{"price":"5.71","date":"2022-09-24 11:02:02"},{"price":"5.7","date":"2022-09-24 12:24:02"},{"price":"5.73","date":"2022-09-24 13:46:02"},{"price":"5.74","date":"2022-09-24 15:08:02"},{"price":"5.75","date":"2022-09-24 16:30:02"},{"price":"5.69","date":"2022-09-24 17:52:02"},{"price":"5.68","date":"2022-09-24 19:14:02"},{"price":"5.64","date":"2022-09-24 20:36:02"},{"price":"5.58","date":"2022-09-24 21:58:02"},{"price":"5.56","date":"2022-09-24 23:20:02"},{"price":"5.6","date":"2022-09-25 00:42:02"},{"price":"5.6","date":"2022-09-25 02:04:01"},{"price":"5.62","date":"2022-09-25 03:26:02"},{"price":"5.62","date":"2022-09-25 04:48:01"},{"price":"5.62","date":"2022-09-25 06:10:01"},{"price":"5.63","date":"2022-09-25 07:32:02"},{"price":"5.63","date":"2022-09-25 08:54:02"},{"price":"5.6","date":"2022-09-25 10:16:02"},{"price":"5.62","date":"2022-09-25 11:38:02"},{"price":"5.63","date":"2022-09-25 13:00:12"},{"price":"5.57","date":"2022-09-25 14:22:02"},{"price":"5.59","date":"2022-09-25 15:44:02"},{"price":"5.58","date":"2022-09-25 17:06:01"},{"price":"5.62","date":"2022-09-25 18:29:02"},{"price":"5.83","date":"2022-09-25 19:51:02"},{"price":"5.72","date":"2022-09-25 21:13:01"},{"price":"5.75","date":"2022-09-25 22:35:02"},{"price":"5.73","date":"2022-09-25 23:57:01"},{"price":"5.71","date":"2022-09-26 01:19:01"},{"price":"5.72","date":"2022-09-26 02:41:02"},{"price":"5.66","date":"2022-09-26 04:03:01"},{"price":"5.64","date":"2022-09-26 05:25:01"},{"price":"5.61","date":"2022-09-26 06:47:02"},{"price":"5.65","date":"2022-09-26 08:09:02"},{"price":"5.71","date":"2022-09-26 09:31:02"},{"price":"5.68","date":"2022-09-26 10:53:01"},{"price":"5.58","date":"2022-09-26 12:15:02"},{"price":"5.67","date":"2022-09-26 13:37:02"},{"price":"5.67","date":"2022-09-26 14:59:02"},{"price":"5.66","date":"2022-09-26 16:21:02"},{"price":"5.62","date":"2022-09-26 17:44:02"},{"price":"5.69","date":"2022-09-26 19:06:02"},{"price":"5.67","date":"2022-09-26 20:28:02"},{"price":"5.65","date":"2022-09-26 21:50:02"},{"price":"5.67","date":"2022-09-26 23:12:02"},{"price":"5.71","date":"2022-09-27 00:34:01"}]
38 VeChain vet $0.02 -0.14%+0.79%-1.28% $1643290000
[{"price":"0.0227867","date":"2022-09-20 02:16:01"},{"price":"0.0228019","date":"2022-09-20 03:38:02"},{"price":"0.0228631","date":"2022-09-20 05:00:02"},{"price":"0.0228432","date":"2022-09-20 06:22:02"},{"price":"0.0230213","date":"2022-09-20 07:44:02"},{"price":"0.0228444","date":"2022-09-20 09:06:02"},{"price":"0.0225819","date":"2022-09-20 10:28:02"},{"price":"0.022672","date":"2022-09-20 12:05:05"},{"price":"0.0225484","date":"2022-09-20 13:28:06"},{"price":"0.0226758","date":"2022-09-20 14:50:07"},{"price":"0.0230929","date":"2022-09-20 16:12:06"},{"price":"0.0228889","date":"2022-09-20 17:34:05"},{"price":"0.0227189","date":"2022-09-20 18:56:05"},{"price":"0.0229066","date":"2022-09-20 20:18:07"},{"price":"0.0227953","date":"2022-09-20 21:40:13"},{"price":"0.0228118","date":"2022-09-20 23:02:06"},{"price":"0.0228003","date":"2022-09-21 00:24:05"},{"price":"0.0227391","date":"2022-09-21 01:46:06"},{"price":"0.0228348","date":"2022-09-21 03:08:05"},{"price":"0.0227658","date":"2022-09-21 04:30:14"},{"price":"0.0227628","date":"2022-09-21 05:52:05"},{"price":"0.0222012","date":"2022-09-21 07:14:06"},{"price":"0.0221958","date":"2022-09-21 08:37:02"},{"price":"0.0224003","date":"2022-09-21 09:59:02"},{"price":"0.0226807","date":"2022-09-21 11:21:01"},{"price":"0.0227783","date":"2022-09-21 12:43:02"},{"price":"0.0227162","date":"2022-09-21 14:05:02"},{"price":"0.0222609","date":"2022-09-21 15:27:02"},{"price":"0.0224254","date":"2022-09-21 16:49:02"},{"price":"0.0224279","date":"2022-09-21 18:11:01"},{"price":"0.0229384","date":"2022-09-21 19:33:02"},{"price":"0.0222274","date":"2022-09-21 20:55:02"},{"price":"0.0218254","date":"2022-09-21 22:17:02"},{"price":"0.0219627","date":"2022-09-21 23:39:01"},{"price":"0.0219562","date":"2022-09-22 01:01:01"},{"price":"0.0220789","date":"2022-09-22 02:23:02"},{"price":"0.022032","date":"2022-09-22 03:45:01"},{"price":"0.0221537","date":"2022-09-22 05:07:02"},{"price":"0.022229","date":"2022-09-22 06:29:01"},{"price":"0.022338","date":"2022-09-22 07:51:02"},{"price":"0.0227043","date":"2022-09-22 09:13:01"},{"price":"0.0227262","date":"2022-09-22 10:35:02"},{"price":"0.0227565","date":"2022-09-22 11:57:01"},{"price":"0.0227149","date":"2022-09-22 13:19:02"},{"price":"0.0226819","date":"2022-09-22 14:41:02"},{"price":"0.022669","date":"2022-09-22 16:03:02"},{"price":"0.0227123","date":"2022-09-22 17:25:02"},{"price":"0.0227216","date":"2022-09-22 18:47:02"},{"price":"0.0228075","date":"2022-09-22 20:09:02"},{"price":"0.0228026","date":"2022-09-22 21:31:02"},{"price":"0.0228712","date":"2022-09-22 22:53:02"},{"price":"0.0230026","date":"2022-09-23 00:15:01"},{"price":"0.0229574","date":"2022-09-23 01:37:02"},{"price":"0.023096","date":"2022-09-23 02:59:01"},{"price":"0.0234173","date":"2022-09-23 04:21:02"},{"price":"0.0235819","date":"2022-09-23 05:43:02"},{"price":"0.0233874","date":"2022-09-23 07:05:02"},{"price":"0.0231543","date":"2022-09-23 08:27:02"},{"price":"0.0231238","date":"2022-09-23 09:49:02"},{"price":"0.0228959","date":"2022-09-23 11:11:02"},{"price":"0.0229121","date":"2022-09-23 12:33:02"},{"price":"0.0228493","date":"2022-09-23 13:55:01"},{"price":"0.0225266","date":"2022-09-23 15:17:02"},{"price":"0.0225282","date":"2022-09-23 16:39:01"},{"price":"0.0225678","date":"2022-09-23 18:01:02"},{"price":"0.0225797","date":"2022-09-23 19:23:02"},{"price":"0.0229976","date":"2022-09-23 20:45:03"},{"price":"0.0231199","date":"2022-09-23 22:07:02"},{"price":"0.0233671","date":"2022-09-23 23:29:02"},{"price":"0.0232548","date":"2022-09-24 00:51:02"},{"price":"0.0233082","date":"2022-09-24 02:13:02"},{"price":"0.0233556","date":"2022-09-24 03:35:02"},{"price":"0.0235202","date":"2022-09-24 04:57:02"},{"price":"0.0236697","date":"2022-09-24 06:19:02"},{"price":"0.0234955","date":"2022-09-24 07:41:02"},{"price":"0.0234529","date":"2022-09-24 09:03:02"},{"price":"0.0235722","date":"2022-09-24 10:25:02"},{"price":"0.0236002","date":"2022-09-24 11:47:01"},{"price":"0.0236579","date":"2022-09-24 13:09:02"},{"price":"0.0234857","date":"2022-09-24 14:31:01"},{"price":"0.0232643","date":"2022-09-24 15:53:02"},{"price":"0.0232888","date":"2022-09-24 17:15:02"},{"price":"0.0231786","date":"2022-09-24 18:37:02"},{"price":"0.0231916","date":"2022-09-24 19:59:01"},{"price":"0.0231315","date":"2022-09-24 21:21:02"},{"price":"0.0229569","date":"2022-09-24 22:43:01"},{"price":"0.0228851","date":"2022-09-25 00:05:03"},{"price":"0.0229827","date":"2022-09-25 01:27:02"},{"price":"0.0229547","date":"2022-09-25 02:49:01"},{"price":"0.0231013","date":"2022-09-25 04:11:01"},{"price":"0.0229447","date":"2022-09-25 05:33:02"},{"price":"0.023075","date":"2022-09-25 06:55:01"},{"price":"0.0231616","date":"2022-09-25 08:17:01"},{"price":"0.0231159","date":"2022-09-25 09:39:02"},{"price":"0.023087","date":"2022-09-25 11:01:02"},{"price":"0.0231823","date":"2022-09-25 12:23:02"},{"price":"0.0227758","date":"2022-09-25 13:45:02"},{"price":"0.0226345","date":"2022-09-25 15:07:01"},{"price":"0.022783","date":"2022-09-25 16:29:02"},{"price":"0.0226439","date":"2022-09-25 17:52:02"},{"price":"0.0227119","date":"2022-09-25 19:14:01"},{"price":"0.0225744","date":"2022-09-25 20:36:02"},{"price":"0.0224179","date":"2022-09-25 21:58:01"},{"price":"0.0224958","date":"2022-09-25 23:20:02"},{"price":"0.0225639","date":"2022-09-26 00:42:02"},{"price":"0.0225826","date":"2022-09-26 02:04:06"},{"price":"0.0224226","date":"2022-09-26 03:26:06"},{"price":"0.0223794","date":"2022-09-26 04:48:05"},{"price":"0.022113","date":"2022-09-26 06:10:06"},{"price":"0.0222789","date":"2022-09-26 07:32:05"},{"price":"0.0227292","date":"2022-09-26 08:54:05"},{"price":"0.0225516","date":"2022-09-26 10:16:06"},{"price":"0.0223928","date":"2022-09-26 11:38:05"},{"price":"0.0226764","date":"2022-09-26 13:00:37"},{"price":"0.0227527","date":"2022-09-26 14:22:06"},{"price":"0.0226324","date":"2022-09-26 15:44:06"},{"price":"0.0225166","date":"2022-09-26 17:07:02"},{"price":"0.0225742","date":"2022-09-26 18:29:01"},{"price":"0.0227811","date":"2022-09-26 19:51:02"},{"price":"0.0226918","date":"2022-09-26 21:13:01"},{"price":"0.0227055","date":"2022-09-26 22:35:02"},{"price":"0.0226741","date":"2022-09-26 23:57:02"}]
39 Bitcoin Cash ABC bcha $41.83 -0.05%+46%-2.88% $1633120000
[{"price":"43.07","date":"2022-09-20 01:12:05"},{"price":"43.07","date":"2022-09-20 02:34:03"},{"price":"43.07","date":"2022-09-20 03:56:02"},{"price":"43.07","date":"2022-09-20 05:18:03"},{"price":"43.07","date":"2022-09-20 06:40:03"},{"price":"43.07","date":"2022-09-20 08:02:03"},{"price":"43.07","date":"2022-09-20 09:24:03"},{"price":"43.07","date":"2022-09-20 10:46:02"},{"price":"43.07","date":"2022-09-20 12:23:06"},{"price":"43.07","date":"2022-09-20 13:46:07"},{"price":"43.07","date":"2022-09-20 15:08:07"},{"price":"43.07","date":"2022-09-20 16:30:07"},{"price":"43.07","date":"2022-09-20 17:52:06"},{"price":"43.07","date":"2022-09-20 19:14:06"},{"price":"43.07","date":"2022-09-20 20:36:07"},{"price":"43.07","date":"2022-09-20 21:58:07"},{"price":"43.07","date":"2022-09-20 23:20:11"},{"price":"43.07","date":"2022-09-21 00:42:06"},{"price":"43.07","date":"2022-09-21 02:04:05"},{"price":"43.07","date":"2022-09-21 03:26:06"},{"price":"43.07","date":"2022-09-21 04:48:09"},{"price":"43.07","date":"2022-09-21 06:10:07"},{"price":"43.07","date":"2022-09-21 07:32:06"},{"price":"43.07","date":"2022-09-21 08:55:02"},{"price":"43.07","date":"2022-09-21 10:17:03"},{"price":"43.07","date":"2022-09-21 11:39:03"},{"price":"43.07","date":"2022-09-21 13:01:03"},{"price":"43.07","date":"2022-09-21 14:23:03"},{"price":"43.07","date":"2022-09-21 15:45:02"},{"price":"43.07","date":"2022-09-21 17:07:03"},{"price":"43.07","date":"2022-09-21 18:29:02"},{"price":"43.07","date":"2022-09-21 19:51:02"},{"price":"43.07","date":"2022-09-21 21:13:03"},{"price":"43.07","date":"2022-09-21 22:35:02"},{"price":"43.07","date":"2022-09-21 23:57:02"},{"price":"43.07","date":"2022-09-22 01:19:03"},{"price":"43.07","date":"2022-09-22 02:41:02"},{"price":"43.07","date":"2022-09-22 04:03:02"},{"price":"28.51","date":"2022-09-22 05:25:02"},{"price":"28.43","date":"2022-09-22 06:47:02"},{"price":"28.46","date":"2022-09-22 08:09:03"},{"price":"28.52","date":"2022-09-22 09:31:02"},{"price":"28.63","date":"2022-09-22 10:53:02"},{"price":"28.65","date":"2022-09-22 12:15:03"},{"price":"28.65","date":"2022-09-22 13:37:03"},{"price":"28.65","date":"2022-09-22 14:59:03"},{"price":"28.65","date":"2022-09-22 16:21:02"},{"price":"28.65","date":"2022-09-22 17:43:03"},{"price":"28.65","date":"2022-09-22 19:05:03"},{"price":"28.65","date":"2022-09-22 20:27:02"},{"price":"28.65","date":"2022-09-22 21:49:02"},{"price":"28.65","date":"2022-09-22 23:11:02"},{"price":"28.65","date":"2022-09-23 00:33:03"},{"price":"28.65","date":"2022-09-23 01:55:03"},{"price":"28.65","date":"2022-09-23 03:17:02"},{"price":"28.65","date":"2022-09-23 04:39:03"},{"price":"28.65","date":"2022-09-23 06:01:02"},{"price":"28.65","date":"2022-09-23 07:23:03"},{"price":"28.65","date":"2022-09-23 08:45:03"},{"price":"28.65","date":"2022-09-23 10:07:03"},{"price":"28.65","date":"2022-09-23 11:29:02"},{"price":"28.65","date":"2022-09-23 12:51:02"},{"price":"28.65","date":"2022-09-23 14:13:02"},{"price":"28.65","date":"2022-09-23 15:35:02"},{"price":"28.65","date":"2022-09-23 16:57:03"},{"price":"28.65","date":"2022-09-23 18:19:04"},{"price":"28.65","date":"2022-09-23 19:41:02"},{"price":"28.65","date":"2022-09-23 21:03:02"},{"price":"28.65","date":"2022-09-23 22:25:03"},{"price":"28.65","date":"2022-09-23 23:47:03"},{"price":"28.65","date":"2022-09-24 01:09:03"},{"price":"28.65","date":"2022-09-24 02:31:02"},{"price":"28.65","date":"2022-09-24 03:53:03"},{"price":"28.65","date":"2022-09-24 05:15:03"},{"price":"28.65","date":"2022-09-24 06:37:03"},{"price":"28.65","date":"2022-09-24 07:59:02"},{"price":"28.65","date":"2022-09-24 09:21:03"},{"price":"28.65","date":"2022-09-24 10:43:04"},{"price":"28.65","date":"2022-09-24 12:05:03"},{"price":"28.65","date":"2022-09-24 13:27:02"},{"price":"28.65","date":"2022-09-24 14:49:03"},{"price":"28.65","date":"2022-09-24 16:11:03"},{"price":"28.65","date":"2022-09-24 17:33:03"},{"price":"28.65","date":"2022-09-24 18:55:03"},{"price":"28.65","date":"2022-09-24 20:17:03"},{"price":"28.65","date":"2022-09-24 21:39:03"},{"price":"28.65","date":"2022-09-24 23:01:03"},{"price":"28.65","date":"2022-09-25 00:23:03"},{"price":"28.65","date":"2022-09-25 01:45:03"},{"price":"28.65","date":"2022-09-25 03:07:06"},{"price":"28.65","date":"2022-09-25 04:29:03"},{"price":"28.65","date":"2022-09-25 05:51:03"},{"price":"28.65","date":"2022-09-25 07:13:03"},{"price":"28.65","date":"2022-09-25 08:35:03"},{"price":"28.65","date":"2022-09-25 09:57:03"},{"price":"28.65","date":"2022-09-25 11:19:03"},{"price":"28.65","date":"2022-09-25 12:41:03"},{"price":"28.65","date":"2022-09-25 14:03:03"},{"price":"28.65","date":"2022-09-25 15:25:03"},{"price":"28.65","date":"2022-09-25 16:47:03"},{"price":"28.65","date":"2022-09-25 18:10:04"},{"price":"28.65","date":"2022-09-25 19:32:03"},{"price":"28.65","date":"2022-09-25 20:54:03"},{"price":"28.65","date":"2022-09-25 22:16:02"},{"price":"28.65","date":"2022-09-25 23:38:03"},{"price":"28.65","date":"2022-09-26 01:00:24"},{"price":"28.65","date":"2022-09-26 02:22:06"},{"price":"28.65","date":"2022-09-26 03:44:06"},{"price":"28.65","date":"2022-09-26 05:06:07"},{"price":"28.65","date":"2022-09-26 06:28:06"},{"price":"28.65","date":"2022-09-26 07:50:07"},{"price":"28.65","date":"2022-09-26 09:12:07"},{"price":"28.65","date":"2022-09-26 10:34:07"},{"price":"28.65","date":"2022-09-26 11:56:07"},{"price":"28.65","date":"2022-09-26 13:18:07"},{"price":"28.65","date":"2022-09-26 14:40:10"},{"price":"28.65","date":"2022-09-26 16:02:07"},{"price":"41.85","date":"2022-09-26 17:25:04"},{"price":"41.83","date":"2022-09-26 18:47:03"},{"price":"41.85","date":"2022-09-26 20:09:03"},{"price":"41.83","date":"2022-09-26 21:31:02"},{"price":"41.85","date":"2022-09-26 22:53:03"},{"price":"41.83","date":"2022-09-27 00:15:03"}]
40 Internet Computer icp $6.21 +0.16%+5.25%+2.64% $1627760000
[{"price":"6.05","date":"2022-09-20 01:39:05"},{"price":"6.11","date":"2022-09-20 03:01:06"},{"price":"6.05","date":"2022-09-20 04:23:06"},{"price":"6.09","date":"2022-09-20 05:45:06"},{"price":"6.09","date":"2022-09-20 07:07:06"},{"price":"6.05","date":"2022-09-20 08:29:06"},{"price":"5.99","date":"2022-09-20 09:51:05"},{"price":"5.99","date":"2022-09-20 11:13:06"},{"price":"5.98","date":"2022-09-20 12:50:06"},{"price":"5.96","date":"2022-09-20 14:13:02"},{"price":"6.04","date":"2022-09-20 15:35:02"},{"price":"6.03","date":"2022-09-20 16:57:02"},{"price":"5.96","date":"2022-09-20 18:19:02"},{"price":"5.98","date":"2022-09-20 19:41:02"},{"price":"5.93","date":"2022-09-20 21:03:02"},{"price":"5.88","date":"2022-09-20 22:25:02"},{"price":"5.93","date":"2022-09-20 23:47:02"},{"price":"5.97","date":"2022-09-21 01:09:02"},{"price":"5.95","date":"2022-09-21 02:31:02"},{"price":"5.93","date":"2022-09-21 03:53:01"},{"price":"5.87","date":"2022-09-21 05:15:04"},{"price":"5.79","date":"2022-09-21 06:37:02"},{"price":"5.8","date":"2022-09-21 07:59:02"},{"price":"5.85","date":"2022-09-21 09:22:02"},{"price":"5.85","date":"2022-09-21 10:44:03"},{"price":"5.92","date":"2022-09-21 12:06:02"},{"price":"5.91","date":"2022-09-21 13:28:02"},{"price":"5.94","date":"2022-09-21 14:50:11"},{"price":"5.9","date":"2022-09-21 16:12:02"},{"price":"5.92","date":"2022-09-21 17:34:02"},{"price":"6.15","date":"2022-09-21 18:56:02"},{"price":"5.99","date":"2022-09-21 20:18:02"},{"price":"5.79","date":"2022-09-21 21:40:07"},{"price":"5.87","date":"2022-09-21 23:02:02"},{"price":"5.92","date":"2022-09-22 00:24:01"},{"price":"5.92","date":"2022-09-22 01:46:01"},{"price":"5.98","date":"2022-09-22 03:08:02"},{"price":"5.97","date":"2022-09-22 04:30:02"},{"price":"6.03","date":"2022-09-22 05:52:02"},{"price":"6.07","date":"2022-09-22 07:14:02"},{"price":"6.09","date":"2022-09-22 08:36:01"},{"price":"6.1","date":"2022-09-22 09:58:03"},{"price":"6.06","date":"2022-09-22 11:20:02"},{"price":"6.06","date":"2022-09-22 12:42:03"},{"price":"6.03","date":"2022-09-22 14:04:02"},{"price":"5.98","date":"2022-09-22 15:26:01"},{"price":"5.96","date":"2022-09-22 16:48:02"},{"price":"6","date":"2022-09-22 18:10:02"},{"price":"6.04","date":"2022-09-22 19:32:02"},{"price":"6.08","date":"2022-09-22 20:54:02"},{"price":"6.05","date":"2022-09-22 22:16:02"},{"price":"6.06","date":"2022-09-22 23:38:02"},{"price":"6.17","date":"2022-09-23 02:22:02"},{"price":"6.25","date":"2022-09-23 03:44:02"},{"price":"6.43","date":"2022-09-23 05:06:02"},{"price":"6.31","date":"2022-09-23 06:28:02"},{"price":"6.19","date":"2022-09-23 07:50:06"},{"price":"6.1","date":"2022-09-23 09:12:01"},{"price":"6.1","date":"2022-09-23 10:34:02"},{"price":"6.02","date":"2022-09-23 11:56:02"},{"price":"6.08","date":"2022-09-23 13:18:02"},{"price":"6","date":"2022-09-23 14:40:02"},{"price":"6.09","date":"2022-09-23 16:02:03"},{"price":"6.05","date":"2022-09-23 17:24:01"},{"price":"6.11","date":"2022-09-23 18:46:02"},{"price":"6.19","date":"2022-09-23 20:08:02"},{"price":"6.2","date":"2022-09-23 21:30:12"},{"price":"6.27","date":"2022-09-23 22:52:01"},{"price":"6.24","date":"2022-09-24 00:14:02"},{"price":"6.19","date":"2022-09-24 01:36:01"},{"price":"6.25","date":"2022-09-24 02:58:01"},{"price":"6.19","date":"2022-09-24 04:20:03"},{"price":"6.18","date":"2022-09-24 05:42:02"},{"price":"6.2","date":"2022-09-24 07:04:02"},{"price":"6.13","date":"2022-09-24 08:26:02"},{"price":"6.14","date":"2022-09-24 09:48:02"},{"price":"6.13","date":"2022-09-24 11:10:03"},{"price":"6.13","date":"2022-09-24 12:32:02"},{"price":"6.17","date":"2022-09-24 13:54:03"},{"price":"6.13","date":"2022-09-24 15:16:02"},{"price":"6.14","date":"2022-09-24 16:38:01"},{"price":"6.12","date":"2022-09-24 18:00:03"},{"price":"6.12","date":"2022-09-24 19:22:02"},{"price":"6.11","date":"2022-09-24 20:44:03"},{"price":"6.1","date":"2022-09-24 22:06:02"},{"price":"6.04","date":"2022-09-24 23:28:02"},{"price":"6.08","date":"2022-09-25 00:50:04"},{"price":"6.06","date":"2022-09-25 02:12:02"},{"price":"6.07","date":"2022-09-25 03:34:02"},{"price":"6.07","date":"2022-09-25 04:56:02"},{"price":"6.04","date":"2022-09-25 06:18:02"},{"price":"6.06","date":"2022-09-25 07:40:03"},{"price":"6.05","date":"2022-09-25 09:02:02"},{"price":"6","date":"2022-09-25 10:24:02"},{"price":"6","date":"2022-09-25 11:46:01"},{"price":"6","date":"2022-09-25 13:08:02"},{"price":"5.95","date":"2022-09-25 14:30:03"},{"price":"5.94","date":"2022-09-25 15:52:02"},{"price":"5.87","date":"2022-09-25 17:15:02"},{"price":"5.91","date":"2022-09-25 18:37:02"},{"price":"6","date":"2022-09-25 19:59:02"},{"price":"5.96","date":"2022-09-25 21:21:02"},{"price":"5.93","date":"2022-09-25 22:43:02"},{"price":"5.9","date":"2022-09-26 00:05:03"},{"price":"5.92","date":"2022-09-26 01:27:02"},{"price":"5.94","date":"2022-09-26 02:49:02"},{"price":"5.92","date":"2022-09-26 04:11:01"},{"price":"5.91","date":"2022-09-26 05:33:01"},{"price":"5.82","date":"2022-09-26 06:55:01"},{"price":"5.93","date":"2022-09-26 08:17:02"},{"price":"6.02","date":"2022-09-26 09:39:02"},{"price":"6","date":"2022-09-26 11:01:01"},{"price":"5.93","date":"2022-09-26 12:23:01"},{"price":"6.2","date":"2022-09-26 13:45:02"},{"price":"6.12","date":"2022-09-26 15:07:02"},{"price":"6.09","date":"2022-09-26 16:29:03"},{"price":"6.18","date":"2022-09-26 17:52:02"},{"price":"6.26","date":"2022-09-26 19:14:03"},{"price":"6.21","date":"2022-09-26 20:36:02"},{"price":"6.19","date":"2022-09-26 21:58:02"},{"price":"6.2","date":"2022-09-26 23:20:04"},{"price":"6.21","date":"2022-09-27 00:42:02"}]
41 Quant qnt $119.94 -0.43%+2.8%+10.78% $1608870000
[{"price":"106.7","date":"2022-09-20 01:59:06"},{"price":"106.45","date":"2022-09-20 03:21:06"},{"price":"107.22","date":"2022-09-20 04:43:05"},{"price":"108.11","date":"2022-09-20 06:05:07"},{"price":"108.1","date":"2022-09-20 07:27:05"},{"price":"107.71","date":"2022-09-20 08:49:06"},{"price":"105.43","date":"2022-09-20 10:11:05"},{"price":"105.45","date":"2022-09-20 11:33:06"},{"price":"104.55","date":"2022-09-20 13:11:02"},{"price":"103.29","date":"2022-09-20 14:33:02"},{"price":"104.6","date":"2022-09-20 15:55:02"},{"price":"104.45","date":"2022-09-20 17:17:01"},{"price":"103.19","date":"2022-09-20 18:39:07"},{"price":"104.15","date":"2022-09-20 20:01:02"},{"price":"102.7","date":"2022-09-20 21:23:02"},{"price":"101.29","date":"2022-09-20 22:45:01"},{"price":"101.24","date":"2022-09-21 00:07:02"},{"price":"102.24","date":"2022-09-21 01:29:02"},{"price":"102.76","date":"2022-09-21 02:51:01"},{"price":"102.48","date":"2022-09-21 04:13:03"},{"price":"101.61","date":"2022-09-21 05:35:02"},{"price":"99.94","date":"2022-09-21 06:57:02"},{"price":"100.94","date":"2022-09-21 08:20:02"},{"price":"100.09","date":"2022-09-21 09:42:02"},{"price":"100.87","date":"2022-09-21 11:04:02"},{"price":"102.92","date":"2022-09-21 12:26:02"},{"price":"102.67","date":"2022-09-21 13:48:01"},{"price":"101.64","date":"2022-09-21 15:10:01"},{"price":"102.16","date":"2022-09-21 16:32:01"},{"price":"102.39","date":"2022-09-21 17:54:02"},{"price":"106.25","date":"2022-09-21 19:16:02"},{"price":"101.58","date":"2022-09-21 20:38:02"},{"price":"99.96","date":"2022-09-21 22:00:19"},{"price":"100.12","date":"2022-09-21 23:22:02"},{"price":"101.47","date":"2022-09-22 00:44:02"},{"price":"102.59","date":"2022-09-22 02:06:02"},{"price":"103.44","date":"2022-09-22 03:28:02"},{"price":"103.95","date":"2022-09-22 04:50:01"},{"price":"103.63","date":"2022-09-22 06:12:01"},{"price":"104.36","date":"2022-09-22 07:34:02"},{"price":"104.18","date":"2022-09-22 08:56:03"},{"price":"105.08","date":"2022-09-22 10:18:02"},{"price":"103.79","date":"2022-09-22 11:40:02"},{"price":"103.68","date":"2022-09-22 13:02:02"},{"price":"102.21","date":"2022-09-22 14:24:02"},{"price":"102.16","date":"2022-09-22 15:46:02"},{"price":"103.72","date":"2022-09-22 17:08:02"},{"price":"102.27","date":"2022-09-22 18:30:02"},{"price":"104.47","date":"2022-09-22 19:52:02"},{"price":"103.04","date":"2022-09-22 21:14:02"},{"price":"103.68","date":"2022-09-22 22:36:02"},{"price":"104.38","date":"2022-09-22 23:58:02"},{"price":"105.54","date":"2022-09-23 01:20:01"},{"price":"105.96","date":"2022-09-23 02:42:02"},{"price":"107.37","date":"2022-09-23 04:04:02"},{"price":"107.96","date":"2022-09-23 05:26:02"},{"price":"106.98","date":"2022-09-23 06:48:01"},{"price":"105.37","date":"2022-09-23 08:10:02"},{"price":"105.08","date":"2022-09-23 09:32:02"},{"price":"107.03","date":"2022-09-23 10:54:01"},{"price":"105.46","date":"2022-09-23 12:16:02"},{"price":"107.6","date":"2022-09-23 13:38:02"},{"price":"105.8","date":"2022-09-23 15:00:21"},{"price":"105.36","date":"2022-09-23 16:22:02"},{"price":"105.13","date":"2022-09-23 17:44:02"},{"price":"104.49","date":"2022-09-23 19:06:02"},{"price":"106.53","date":"2022-09-23 20:28:01"},{"price":"107.8","date":"2022-09-23 21:50:02"},{"price":"110.36","date":"2022-09-23 23:12:02"},{"price":"110.75","date":"2022-09-24 00:34:02"},{"price":"111.76","date":"2022-09-24 01:56:02"},{"price":"112.95","date":"2022-09-24 03:18:01"},{"price":"120.13","date":"2022-09-24 04:40:02"},{"price":"118.95","date":"2022-09-24 06:02:02"},{"price":"112.89","date":"2022-09-24 07:24:02"},{"price":"112.95","date":"2022-09-24 08:46:02"},{"price":"116.44","date":"2022-09-24 10:08:02"},{"price":"114.81","date":"2022-09-24 11:30:02"},{"price":"115.22","date":"2022-09-24 12:52:02"},{"price":"118.71","date":"2022-09-24 14:14:02"},{"price":"119.46","date":"2022-09-24 15:36:02"},{"price":"118.39","date":"2022-09-24 16:58:02"},{"price":"119.61","date":"2022-09-24 18:20:07"},{"price":"115.96","date":"2022-09-24 19:42:02"},{"price":"116.44","date":"2022-09-24 21:04:02"},{"price":"113.86","date":"2022-09-24 22:26:02"},{"price":"115.43","date":"2022-09-24 23:48:01"},{"price":"113.93","date":"2022-09-25 01:10:02"},{"price":"112.94","date":"2022-09-25 02:32:02"},{"price":"113.94","date":"2022-09-25 03:54:02"},{"price":"113.94","date":"2022-09-25 05:16:01"},{"price":"113.23","date":"2022-09-25 06:38:02"},{"price":"115.16","date":"2022-09-25 08:00:23"},{"price":"115.65","date":"2022-09-25 09:22:02"},{"price":"116.05","date":"2022-09-25 10:44:02"},{"price":"116.09","date":"2022-09-25 12:06:02"},{"price":"116.68","date":"2022-09-25 13:28:02"},{"price":"115.15","date":"2022-09-25 14:50:02"},{"price":"118.56","date":"2022-09-25 16:12:04"},{"price":"116.64","date":"2022-09-25 17:35:02"},{"price":"118.79","date":"2022-09-25 18:57:02"},{"price":"118.76","date":"2022-09-25 20:19:01"},{"price":"117.78","date":"2022-09-25 21:41:02"},{"price":"116.67","date":"2022-09-25 23:03:02"},{"price":"116.86","date":"2022-09-26 00:25:01"},{"price":"120.9","date":"2022-09-26 01:47:01"},{"price":"118.77","date":"2022-09-26 03:09:02"},{"price":"118.68","date":"2022-09-26 04:31:01"},{"price":"118.93","date":"2022-09-26 05:53:01"},{"price":"118.25","date":"2022-09-26 07:15:02"},{"price":"120.3","date":"2022-09-26 08:37:02"},{"price":"118.68","date":"2022-09-26 09:59:01"},{"price":"117.01","date":"2022-09-26 11:21:02"},{"price":"114.08","date":"2022-09-26 12:43:01"},{"price":"118.28","date":"2022-09-26 14:05:02"},{"price":"118.48","date":"2022-09-26 15:27:02"},{"price":"116.92","date":"2022-09-26 16:49:02"},{"price":"118.27","date":"2022-09-26 18:12:04"},{"price":"119.17","date":"2022-09-26 19:34:02"},{"price":"119.37","date":"2022-09-26 20:56:02"},{"price":"120.46","date":"2022-09-26 22:18:01"},{"price":"119.94","date":"2022-09-26 23:40:05"}]
42 Hedera Hashgraph hbar $0.06 +0.85%+2%+1.61% $1404700000
[{"price":"0.059304","date":"2022-09-20 01:36:02"},{"price":"0.059227","date":"2022-09-20 02:58:03"},{"price":"0.058704","date":"2022-09-20 04:20:02"},{"price":"0.058759","date":"2022-09-20 05:42:01"},{"price":"0.058557","date":"2022-09-20 07:04:02"},{"price":"0.05846","date":"2022-09-20 08:26:01"},{"price":"0.057879","date":"2022-09-20 09:48:02"},{"price":"0.058035","date":"2022-09-20 11:10:07"},{"price":"0.057456","date":"2022-09-20 12:47:05"},{"price":"0.057284","date":"2022-09-20 14:10:11"},{"price":"0.057884","date":"2022-09-20 15:32:05"},{"price":"0.057935","date":"2022-09-20 16:54:06"},{"price":"0.057297","date":"2022-09-20 18:16:05"},{"price":"0.057921","date":"2022-09-20 19:38:05"},{"price":"0.057586","date":"2022-09-20 21:00:07"},{"price":"0.057511","date":"2022-09-20 22:22:05"},{"price":"0.057683","date":"2022-09-20 23:44:05"},{"price":"0.058068","date":"2022-09-21 01:06:05"},{"price":"0.058016","date":"2022-09-21 02:28:05"},{"price":"0.057957","date":"2022-09-21 03:50:07"},{"price":"0.058028","date":"2022-09-21 05:12:06"},{"price":"0.057202","date":"2022-09-21 06:34:05"},{"price":"0.057544","date":"2022-09-21 07:56:05"},{"price":"0.057597","date":"2022-09-21 09:19:02"},{"price":"0.057749","date":"2022-09-21 10:41:02"},{"price":"0.058134","date":"2022-09-21 12:03:02"},{"price":"0.0584","date":"2022-09-21 13:25:01"},{"price":"0.058327","date":"2022-09-21 14:47:02"},{"price":"0.057748","date":"2022-09-21 16:09:01"},{"price":"0.057672","date":"2022-09-21 17:31:02"},{"price":"0.059991","date":"2022-09-21 18:53:02"},{"price":"0.05803","date":"2022-09-21 20:15:02"},{"price":"0.056297","date":"2022-09-21 21:37:02"},{"price":"0.056444","date":"2022-09-21 22:59:02"},{"price":"0.056962","date":"2022-09-22 00:21:01"},{"price":"0.05698","date":"2022-09-22 01:43:02"},{"price":"0.057652","date":"2022-09-22 03:05:02"},{"price":"0.057814","date":"2022-09-22 04:27:02"},{"price":"0.05826","date":"2022-09-22 05:49:02"},{"price":"0.058423","date":"2022-09-22 07:11:03"},{"price":"0.059304","date":"2022-09-22 08:33:02"},{"price":"0.059334","date":"2022-09-22 09:55:01"},{"price":"0.059329","date":"2022-09-22 11:17:02"},{"price":"0.059894","date":"2022-09-22 12:39:02"},{"price":"0.059012","date":"2022-09-22 14:01:02"},{"price":"0.059238","date":"2022-09-22 15:23:01"},{"price":"0.059228","date":"2022-09-22 16:45:02"},{"price":"0.059442","date":"2022-09-22 18:07:01"},{"price":"0.059652","date":"2022-09-22 19:29:02"},{"price":"0.059596","date":"2022-09-22 20:51:02"},{"price":"0.059224","date":"2022-09-22 22:13:02"},{"price":"0.059983","date":"2022-09-22 23:35:01"},{"price":"0.06023","date":"2022-09-23 00:57:01"},{"price":"0.06078","date":"2022-09-23 02:19:01"},{"price":"0.061116","date":"2022-09-23 03:41:02"},{"price":"0.062154","date":"2022-09-23 05:03:02"},{"price":"0.061925","date":"2022-09-23 06:25:02"},{"price":"0.060945","date":"2022-09-23 07:47:02"},{"price":"0.060195","date":"2022-09-23 09:09:02"},{"price":"0.060581","date":"2022-09-23 10:31:02"},{"price":"0.059964","date":"2022-09-23 11:53:01"},{"price":"0.06157","date":"2022-09-23 13:15:02"},{"price":"0.060293","date":"2022-09-23 14:37:02"},{"price":"0.060625","date":"2022-09-23 15:59:02"},{"price":"0.060285","date":"2022-09-23 17:21:01"},{"price":"0.059691","date":"2022-09-23 18:43:02"},{"price":"0.060189","date":"2022-09-23 20:05:02"},{"price":"0.060955","date":"2022-09-23 21:27:01"},{"price":"0.061737","date":"2022-09-23 22:49:02"},{"price":"0.061704","date":"2022-09-24 00:11:02"},{"price":"0.061716","date":"2022-09-24 01:33:02"},{"price":"0.061948","date":"2022-09-24 02:55:02"},{"price":"0.061447","date":"2022-09-24 04:17:01"},{"price":"0.061796","date":"2022-09-24 05:39:01"},{"price":"0.061938","date":"2022-09-24 07:01:01"},{"price":"0.061114","date":"2022-09-24 08:23:01"},{"price":"0.061496","date":"2022-09-24 09:45:07"},{"price":"0.061427","date":"2022-09-24 11:07:02"},{"price":"0.062975","date":"2022-09-24 12:29:02"},{"price":"0.063325","date":"2022-09-24 13:51:02"},{"price":"0.062517","date":"2022-09-24 15:13:02"},{"price":"0.063017","date":"2022-09-24 16:35:02"},{"price":"0.062885","date":"2022-09-24 17:57:02"},{"price":"0.062982","date":"2022-09-24 19:19:02"},{"price":"0.062854","date":"2022-09-24 20:41:01"},{"price":"0.062239","date":"2022-09-24 22:03:02"},{"price":"0.061424","date":"2022-09-24 23:25:02"},{"price":"0.06146","date":"2022-09-25 00:47:02"},{"price":"0.061676","date":"2022-09-25 02:09:01"},{"price":"0.062286","date":"2022-09-25 03:31:02"},{"price":"0.062145","date":"2022-09-25 04:53:02"},{"price":"0.061597","date":"2022-09-25 06:15:02"},{"price":"0.061602","date":"2022-09-25 07:37:02"},{"price":"0.061773","date":"2022-09-25 08:59:02"},{"price":"0.061406","date":"2022-09-25 10:21:02"},{"price":"0.061485","date":"2022-09-25 11:43:01"},{"price":"0.061246","date":"2022-09-25 13:05:03"},{"price":"0.060246","date":"2022-09-25 14:27:02"},{"price":"0.060517","date":"2022-09-25 15:49:02"},{"price":"0.060018","date":"2022-09-25 18:34:02"},{"price":"0.059984","date":"2022-09-25 19:56:02"},{"price":"0.0597","date":"2022-09-25 21:18:02"},{"price":"0.059636","date":"2022-09-25 22:40:07"},{"price":"0.059092","date":"2022-09-26 00:02:02"},{"price":"0.058944","date":"2022-09-26 01:24:05"},{"price":"0.059256","date":"2022-09-26 02:46:06"},{"price":"0.058765","date":"2022-09-26 04:08:05"},{"price":"0.058461","date":"2022-09-26 05:30:20"},{"price":"0.05887","date":"2022-09-26 06:52:05"},{"price":"0.060177","date":"2022-09-26 08:14:06"},{"price":"0.060211","date":"2022-09-26 09:36:05"},{"price":"0.05958","date":"2022-09-26 10:58:05"},{"price":"0.058723","date":"2022-09-26 12:20:09"},{"price":"0.059312","date":"2022-09-26 13:42:05"},{"price":"0.059222","date":"2022-09-26 15:04:05"},{"price":"0.059054","date":"2022-09-26 16:26:05"},{"price":"0.058981","date":"2022-09-26 17:49:02"},{"price":"0.059418","date":"2022-09-26 19:11:01"},{"price":"0.059178","date":"2022-09-26 20:33:01"},{"price":"0.059168","date":"2022-09-26 21:55:02"},{"price":"0.05977","date":"2022-09-26 23:17:02"},{"price":"0.060276","date":"2022-09-27 00:39:02"}]
43 Chiliz chz $0.26 +1.9%+0.5%+1.39% $1381140000
[{"price":"0.254842","date":"2022-09-20 01:18:01"},{"price":"0.24917","date":"2022-09-20 02:40:10"},{"price":"0.24752","date":"2022-09-20 04:02:02"},{"price":"0.248936","date":"2022-09-20 05:24:01"},{"price":"0.250952","date":"2022-09-20 06:46:02"},{"price":"0.250799","date":"2022-09-20 08:08:02"},{"price":"0.247003","date":"2022-09-20 09:30:03"},{"price":"0.244298","date":"2022-09-20 10:52:02"},{"price":"0.237427","date":"2022-09-20 12:29:06"},{"price":"0.242772","date":"2022-09-20 13:52:05"},{"price":"0.243682","date":"2022-09-20 15:14:07"},{"price":"0.239602","date":"2022-09-20 16:36:05"},{"price":"0.237854","date":"2022-09-20 17:58:05"},{"price":"0.239718","date":"2022-09-20 19:20:14"},{"price":"0.239433","date":"2022-09-20 20:42:06"},{"price":"0.23788","date":"2022-09-20 22:04:07"},{"price":"0.242966","date":"2022-09-20 23:26:05"},{"price":"0.242776","date":"2022-09-21 00:48:05"},{"price":"0.238286","date":"2022-09-21 02:10:06"},{"price":"0.231693","date":"2022-09-21 03:32:05"},{"price":"0.228859","date":"2022-09-21 04:54:06"},{"price":"0.227909","date":"2022-09-21 06:16:05"},{"price":"0.225248","date":"2022-09-21 07:38:06"},{"price":"0.224779","date":"2022-09-21 09:01:02"},{"price":"0.225781","date":"2022-09-21 10:23:02"},{"price":"0.229887","date":"2022-09-21 11:45:03"},{"price":"0.22899","date":"2022-09-21 13:07:01"},{"price":"0.232851","date":"2022-09-21 14:29:02"},{"price":"0.232928","date":"2022-09-21 15:51:02"},{"price":"0.232329","date":"2022-09-21 17:13:02"},{"price":"0.238824","date":"2022-09-21 18:35:02"},{"price":"0.236398","date":"2022-09-21 19:57:01"},{"price":"0.228996","date":"2022-09-21 21:19:02"},{"price":"0.226157","date":"2022-09-21 22:41:02"},{"price":"0.229329","date":"2022-09-22 00:03:02"},{"price":"0.236914","date":"2022-09-22 01:25:02"},{"price":"0.242613","date":"2022-09-22 02:47:02"},{"price":"0.243775","date":"2022-09-22 04:09:02"},{"price":"0.24292","date":"2022-09-22 05:31:02"},{"price":"0.240135","date":"2022-09-22 06:53:01"},{"price":"0.243086","date":"2022-09-22 08:15:02"},{"price":"0.243086","date":"2022-09-22 09:37:32"},{"price":"0.25149","date":"2022-09-22 10:59:02"},{"price":"0.248394","date":"2022-09-22 12:21:02"},{"price":"0.244701","date":"2022-09-22 13:43:01"},{"price":"0.243758","date":"2022-09-22 15:05:01"},{"price":"0.248809","date":"2022-09-22 16:27:02"},{"price":"0.247702","date":"2022-09-22 17:49:02"},{"price":"0.246922","date":"2022-09-22 19:11:02"},{"price":"0.255401","date":"2022-09-22 20:33:02"},{"price":"0.262022","date":"2022-09-22 21:55:03"},{"price":"0.270593","date":"2022-09-22 23:17:02"},{"price":"0.273671","date":"2022-09-23 00:39:02"},{"price":"0.272967","date":"2022-09-23 02:01:01"},{"price":"0.277396","date":"2022-09-23 03:23:02"},{"price":"0.280457","date":"2022-09-23 04:45:02"},{"price":"0.277936","date":"2022-09-23 06:07:02"},{"price":"0.280513","date":"2022-09-23 07:29:02"},{"price":"0.270458","date":"2022-09-23 08:51:02"},{"price":"0.277033","date":"2022-09-23 10:13:02"},{"price":"0.266901","date":"2022-09-23 11:35:01"},{"price":"0.26909","date":"2022-09-23 12:57:02"},{"price":"0.266796","date":"2022-09-23 14:19:01"},{"price":"0.266765","date":"2022-09-23 15:41:02"},{"price":"0.266221","date":"2022-09-23 17:03:02"},{"price":"0.265121","date":"2022-09-23 18:25:02"},{"price":"0.272615","date":"2022-09-23 19:47:02"},{"price":"0.271529","date":"2022-09-23 21:09:02"},{"price":"0.273141","date":"2022-09-23 22:31:02"},{"price":"0.270564","date":"2022-09-23 23:53:01"},{"price":"0.266938","date":"2022-09-24 01:15:02"},{"price":"0.268911","date":"2022-09-24 02:37:02"},{"price":"0.263858","date":"2022-09-24 03:59:01"},{"price":"0.264596","date":"2022-09-24 05:21:02"},{"price":"0.26472","date":"2022-09-24 06:43:02"},{"price":"0.259","date":"2022-09-24 08:05:02"},{"price":"0.2627","date":"2022-09-24 09:27:02"},{"price":"0.261305","date":"2022-09-24 10:49:02"},{"price":"0.264004","date":"2022-09-24 12:11:02"},{"price":"0.26308","date":"2022-09-24 13:33:02"},{"price":"0.259951","date":"2022-09-24 14:55:02"},{"price":"0.258372","date":"2022-09-24 16:17:02"},{"price":"0.264713","date":"2022-09-24 17:39:02"},{"price":"0.269511","date":"2022-09-24 19:01:01"},{"price":"0.268232","date":"2022-09-24 20:23:02"},{"price":"0.266375","date":"2022-09-24 21:45:02"},{"price":"0.266493","date":"2022-09-24 23:07:02"},{"price":"0.265997","date":"2022-09-25 00:29:02"},{"price":"0.271368","date":"2022-09-25 01:51:02"},{"price":"0.267476","date":"2022-09-25 03:13:02"},{"price":"0.271434","date":"2022-09-25 04:35:02"},{"price":"0.270458","date":"2022-09-25 05:57:01"},{"price":"0.273284","date":"2022-09-25 07:19:02"},{"price":"0.271224","date":"2022-09-25 08:41:02"},{"price":"0.267309","date":"2022-09-25 10:03:02"},{"price":"0.266618","date":"2022-09-25 11:25:03"},{"price":"0.262265","date":"2022-09-25 12:47:01"},{"price":"0.262479","date":"2022-09-25 14:09:02"},{"price":"0.263778","date":"2022-09-25 15:31:02"},{"price":"0.266125","date":"2022-09-25 16:53:02"},{"price":"0.268159","date":"2022-09-25 18:16:02"},{"price":"0.264932","date":"2022-09-25 19:38:02"},{"price":"0.259874","date":"2022-09-25 21:00:02"},{"price":"0.256664","date":"2022-09-25 22:22:03"},{"price":"0.257147","date":"2022-09-25 23:44:02"},{"price":"0.254803","date":"2022-09-26 01:06:06"},{"price":"0.261613","date":"2022-09-26 02:28:06"},{"price":"0.256163","date":"2022-09-26 03:50:06"},{"price":"0.252517","date":"2022-09-26 05:12:06"},{"price":"0.248182","date":"2022-09-26 06:34:05"},{"price":"0.250287","date":"2022-09-26 07:56:05"},{"price":"0.254062","date":"2022-09-26 09:18:06"},{"price":"0.25183","date":"2022-09-26 10:40:07"},{"price":"0.247274","date":"2022-09-26 12:02:05"},{"price":"0.250941","date":"2022-09-26 13:24:05"},{"price":"0.252801","date":"2022-09-26 14:46:06"},{"price":"0.253131","date":"2022-09-26 16:08:05"},{"price":"0.257329","date":"2022-09-26 17:31:01"},{"price":"0.256095","date":"2022-09-26 18:53:02"},{"price":"0.253617","date":"2022-09-26 20:15:02"},{"price":"0.252272","date":"2022-09-26 21:37:02"},{"price":"0.253613","date":"2022-09-26 22:59:02"},{"price":"0.258443","date":"2022-09-27 00:21:02"}]
44 Frax frax $1 -0.1%-0.3%-0.1% $1351890000
[{"price":"0.999336","date":"2022-09-20 01:32:02"},{"price":"1","date":"2022-09-20 02:54:02"},{"price":"1.002","date":"2022-09-20 04:16:02"},{"price":"0.998594","date":"2022-09-20 05:38:02"},{"price":"0.998862","date":"2022-09-20 07:00:02"},{"price":"1.001","date":"2022-09-20 08:22:02"},{"price":"0.998708","date":"2022-09-20 09:44:02"},{"price":"1.002","date":"2022-09-20 11:06:01"},{"price":"1.001","date":"2022-09-20 12:43:05"},{"price":"0.997955","date":"2022-09-20 14:06:06"},{"price":"0.997102","date":"2022-09-20 15:28:06"},{"price":"0.99957","date":"2022-09-20 16:50:09"},{"price":"0.998206","date":"2022-09-20 18:12:06"},{"price":"0.999261","date":"2022-09-20 19:34:05"},{"price":"1.001","date":"2022-09-20 20:56:05"},{"price":"0.997555","date":"2022-09-20 22:18:05"},{"price":"0.999338","date":"2022-09-20 23:40:05"},{"price":"0.998983","date":"2022-09-21 01:02:06"},{"price":"0.997706","date":"2022-09-21 02:24:05"},{"price":"0.998943","date":"2022-09-21 03:46:06"},{"price":"0.998629","date":"2022-09-21 05:08:05"},{"price":"0.999054","date":"2022-09-21 06:30:15"},{"price":"1.002","date":"2022-09-21 07:52:06"},{"price":"1.002","date":"2022-09-21 09:15:02"},{"price":"0.9962","date":"2022-09-21 10:37:02"},{"price":"0.999621","date":"2022-09-21 11:59:02"},{"price":"0.999856","date":"2022-09-21 13:21:02"},{"price":"0.999106","date":"2022-09-21 14:43:02"},{"price":"1.001","date":"2022-09-21 16:05:02"},{"price":"0.999981","date":"2022-09-21 17:27:01"},{"price":"1.006","date":"2022-09-21 18:49:02"},{"price":"0.996291","date":"2022-09-21 20:11:01"},{"price":"0.992042","date":"2022-09-21 21:33:02"},{"price":"0.997937","date":"2022-09-21 22:55:03"},{"price":"0.996887","date":"2022-09-22 00:17:02"},{"price":"1","date":"2022-09-22 01:39:02"},{"price":"1.001","date":"2022-09-22 03:01:02"},{"price":"0.998231","date":"2022-09-22 04:23:02"},{"price":"1.002","date":"2022-09-22 05:45:02"},{"price":"1.001","date":"2022-09-22 07:07:01"},{"price":"0.998013","date":"2022-09-22 08:29:02"},{"price":"1.001","date":"2022-09-22 09:51:02"},{"price":"0.998262","date":"2022-09-22 11:13:02"},{"price":"1.001","date":"2022-09-22 12:35:02"},{"price":"0.996524","date":"2022-09-22 13:57:03"},{"price":"0.999856","date":"2022-09-22 15:19:02"},{"price":"0.997774","date":"2022-09-22 16:41:01"},{"price":"0.998114","date":"2022-09-22 18:03:02"},{"price":"0.997456","date":"2022-09-22 19:25:03"},{"price":"0.999949","date":"2022-09-22 20:47:02"},{"price":"0.997976","date":"2022-09-22 22:09:02"},{"price":"0.999974","date":"2022-09-22 23:31:02"},{"price":"0.999507","date":"2022-09-23 00:53:02"},{"price":"0.999769","date":"2022-09-23 02:15:02"},{"price":"0.997775","date":"2022-09-23 03:37:01"},{"price":"0.999622","date":"2022-09-23 04:59:02"},{"price":"1.002","date":"2022-09-23 06:21:02"},{"price":"0.998142","date":"2022-09-23 07:43:02"},{"price":"1.001","date":"2022-09-23 09:05:02"},{"price":"0.999103","date":"2022-09-23 10:27:02"},{"price":"0.999977","date":"2022-09-23 11:49:01"},{"price":"1.003","date":"2022-09-23 13:11:02"},{"price":"1.005","date":"2022-09-23 14:33:02"},{"price":"1.005","date":"2022-09-23 15:55:05"},{"price":"1.002","date":"2022-09-23 17:17:01"},{"price":"1","date":"2022-09-23 18:39:02"},{"price":"1.002","date":"2022-09-23 20:01:02"},{"price":"1.001","date":"2022-09-23 21:23:02"},{"price":"0.999999","date":"2022-09-23 22:45:01"},{"price":"1.003","date":"2022-09-24 00:07:02"},{"price":"1.001","date":"2022-09-24 01:29:01"},{"price":"0.999493","date":"2022-09-24 02:51:02"},{"price":"0.995182","date":"2022-09-24 04:13:02"},{"price":"0.998558","date":"2022-09-24 05:35:02"},{"price":"1.001","date":"2022-09-24 06:57:02"},{"price":"0.999862","date":"2022-09-24 08:19:01"},{"price":"1.001","date":"2022-09-24 09:41:01"},{"price":"1","date":"2022-09-24 11:03:01"},{"price":"0.997756","date":"2022-09-24 12:25:02"},{"price":"1.003","date":"2022-09-24 13:47:01"},{"price":"0.997845","date":"2022-09-24 15:09:02"},{"price":"1.004","date":"2022-09-24 16:31:02"},{"price":"1","date":"2022-09-24 17:53:01"},{"price":"0.999376","date":"2022-09-24 19:15:01"},{"price":"0.999828","date":"2022-09-24 20:37:02"},{"price":"0.99883","date":"2022-09-24 21:59:01"},{"price":"0.997548","date":"2022-09-24 23:21:02"},{"price":"1","date":"2022-09-25 00:43:01"},{"price":"0.998237","date":"2022-09-25 02:05:04"},{"price":"1.001","date":"2022-09-25 03:27:01"},{"price":"0.998519","date":"2022-09-25 04:49:02"},{"price":"1","date":"2022-09-25 06:11:01"},{"price":"0.998435","date":"2022-09-25 07:33:01"},{"price":"1.001","date":"2022-09-25 08:55:02"},{"price":"0.99865","date":"2022-09-25 10:17:02"},{"price":"0.998647","date":"2022-09-25 11:39:02"},{"price":"1.001","date":"2022-09-25 13:01:01"},{"price":"1.002","date":"2022-09-25 14:23:02"},{"price":"0.998909","date":"2022-09-25 15:45:02"},{"price":"1.005","date":"2022-09-25 17:07:02"},{"price":"0.999689","date":"2022-09-25 18:30:02"},{"price":"0.996835","date":"2022-09-25 19:52:01"},{"price":"0.999377","date":"2022-09-25 21:14:02"},{"price":"1.004","date":"2022-09-25 22:36:03"},{"price":"1.003","date":"2022-09-25 23:58:02"},{"price":"0.997753","date":"2022-09-26 01:20:06"},{"price":"0.998361","date":"2022-09-26 02:42:05"},{"price":"1","date":"2022-09-26 04:04:06"},{"price":"0.998556","date":"2022-09-26 05:26:07"},{"price":"1.001","date":"2022-09-26 06:48:06"},{"price":"0.99787","date":"2022-09-26 08:10:06"},{"price":"1.003","date":"2022-09-26 09:32:06"},{"price":"1.001","date":"2022-09-26 10:54:06"},{"price":"0.999384","date":"2022-09-26 12:16:05"},{"price":"1.003","date":"2022-09-26 13:38:05"},{"price":"1.002","date":"2022-09-26 15:00:18"},{"price":"0.996302","date":"2022-09-26 16:22:06"},{"price":"0.998363","date":"2022-09-26 17:45:02"},{"price":"1","date":"2022-09-26 19:07:01"},{"price":"1.002","date":"2022-09-26 20:29:01"},{"price":"0.997482","date":"2022-09-26 21:51:02"},{"price":"1.001","date":"2022-09-26 23:13:02"},{"price":"1","date":"2022-09-27 00:35:01"}]
45 Tezos xtz $1.47 0%+0.68%-1.34% $1327970000
[{"price":"1.5","date":"2022-09-20 02:10:03"},{"price":"1.5","date":"2022-09-20 03:32:01"},{"price":"1.51","date":"2022-09-20 04:54:02"},{"price":"1.5","date":"2022-09-20 06:16:01"},{"price":"1.52","date":"2022-09-20 07:38:01"},{"price":"1.51","date":"2022-09-20 09:00:10"},{"price":"1.49","date":"2022-09-20 10:22:02"},{"price":"1.5","date":"2022-09-20 11:59:06"},{"price":"1.49","date":"2022-09-20 13:22:06"},{"price":"1.48","date":"2022-09-20 14:44:06"},{"price":"1.5","date":"2022-09-20 16:06:06"},{"price":"1.49","date":"2022-09-20 17:28:05"},{"price":"1.48","date":"2022-09-20 18:50:06"},{"price":"1.48","date":"2022-09-20 20:12:06"},{"price":"1.47","date":"2022-09-20 21:34:05"},{"price":"1.47","date":"2022-09-20 22:56:05"},{"price":"1.47","date":"2022-09-21 00:18:06"},{"price":"1.48","date":"2022-09-21 01:40:05"},{"price":"1.48","date":"2022-09-21 03:02:05"},{"price":"1.48","date":"2022-09-21 04:24:05"},{"price":"1.48","date":"2022-09-21 05:46:05"},{"price":"1.44","date":"2022-09-21 07:08:05"},{"price":"1.44","date":"2022-09-21 08:31:01"},{"price":"1.44","date":"2022-09-21 09:53:02"},{"price":"1.45","date":"2022-09-21 11:15:07"},{"price":"1.46","date":"2022-09-21 12:37:02"},{"price":"1.46","date":"2022-09-21 13:59:03"},{"price":"1.43","date":"2022-09-21 15:21:03"},{"price":"1.45","date":"2022-09-21 16:43:02"},{"price":"1.48","date":"2022-09-21 18:05:04"},{"price":"1.5","date":"2022-09-21 19:27:03"},{"price":"1.44","date":"2022-09-21 20:49:02"},{"price":"1.41","date":"2022-09-21 22:11:02"},{"price":"1.4","date":"2022-09-21 23:33:02"},{"price":"1.42","date":"2022-09-22 00:55:02"},{"price":"1.43","date":"2022-09-22 02:17:02"},{"price":"1.43","date":"2022-09-22 03:39:02"},{"price":"1.43","date":"2022-09-22 05:01:03"},{"price":"1.44","date":"2022-09-22 06:23:03"},{"price":"1.46","date":"2022-09-22 07:45:02"},{"price":"1.49","date":"2022-09-22 09:07:02"},{"price":"1.49","date":"2022-09-22 10:29:02"},{"price":"1.5","date":"2022-09-22 11:51:02"},{"price":"1.5","date":"2022-09-22 13:13:02"},{"price":"1.48","date":"2022-09-22 14:35:02"},{"price":"1.47","date":"2022-09-22 15:57:02"},{"price":"1.48","date":"2022-09-22 17:19:02"},{"price":"1.51","date":"2022-09-22 18:41:02"},{"price":"1.5","date":"2022-09-22 20:03:03"},{"price":"1.51","date":"2022-09-22 21:25:02"},{"price":"1.51","date":"2022-09-22 22:47:02"},{"price":"1.51","date":"2022-09-23 00:09:01"},{"price":"1.51","date":"2022-09-23 01:31:01"},{"price":"1.51","date":"2022-09-23 02:53:02"},{"price":"1.54","date":"2022-09-23 04:15:03"},{"price":"1.53","date":"2022-09-23 05:37:02"},{"price":"1.52","date":"2022-09-23 06:59:02"},{"price":"1.5","date":"2022-09-23 08:21:01"},{"price":"1.48","date":"2022-09-23 09:43:03"},{"price":"1.46","date":"2022-09-23 11:05:04"},{"price":"1.46","date":"2022-09-23 12:27:02"},{"price":"1.47","date":"2022-09-23 13:49:02"},{"price":"1.45","date":"2022-09-23 15:11:02"},{"price":"1.45","date":"2022-09-23 16:33:02"},{"price":"1.46","date":"2022-09-23 17:55:02"},{"price":"1.45","date":"2022-09-23 19:17:02"},{"price":"1.48","date":"2022-09-23 20:39:02"},{"price":"1.49","date":"2022-09-23 22:01:02"},{"price":"1.52","date":"2022-09-23 23:23:02"},{"price":"1.52","date":"2022-09-24 00:45:02"},{"price":"1.54","date":"2022-09-24 02:07:01"},{"price":"1.54","date":"2022-09-24 03:29:02"},{"price":"1.54","date":"2022-09-24 04:51:01"},{"price":"1.54","date":"2022-09-24 06:13:02"},{"price":"1.53","date":"2022-09-24 07:35:01"},{"price":"1.53","date":"2022-09-24 08:57:02"},{"price":"1.53","date":"2022-09-24 10:19:01"},{"price":"1.52","date":"2022-09-24 11:41:02"},{"price":"1.54","date":"2022-09-24 13:03:02"},{"price":"1.53","date":"2022-09-24 14:25:02"},{"price":"1.52","date":"2022-09-24 15:47:03"},{"price":"1.52","date":"2022-09-24 17:09:02"},{"price":"1.51","date":"2022-09-24 18:31:02"},{"price":"1.51","date":"2022-09-24 19:53:02"},{"price":"1.51","date":"2022-09-24 21:15:02"},{"price":"1.48","date":"2022-09-24 22:37:01"},{"price":"1.48","date":"2022-09-24 23:59:02"},{"price":"1.49","date":"2022-09-25 01:21:01"},{"price":"1.49","date":"2022-09-25 02:43:03"},{"price":"1.5","date":"2022-09-25 04:05:03"},{"price":"1.5","date":"2022-09-25 05:27:02"},{"price":"1.5","date":"2022-09-25 06:49:01"},{"price":"1.5","date":"2022-09-25 08:11:02"},{"price":"1.5","date":"2022-09-25 09:33:02"},{"price":"1.5","date":"2022-09-25 10:55:02"},{"price":"1.51","date":"2022-09-25 12:17:02"},{"price":"1.49","date":"2022-09-25 13:39:02"},{"price":"1.47","date":"2022-09-25 15:01:02"},{"price":"1.48","date":"2022-09-25 16:23:02"},{"price":"1.46","date":"2022-09-25 17:46:01"},{"price":"1.48","date":"2022-09-25 19:08:03"},{"price":"1.47","date":"2022-09-25 20:30:02"},{"price":"1.46","date":"2022-09-25 21:52:02"},{"price":"1.46","date":"2022-09-25 23:14:02"},{"price":"1.47","date":"2022-09-26 00:36:02"},{"price":"1.46","date":"2022-09-26 01:58:08"},{"price":"1.45","date":"2022-09-26 03:20:10"},{"price":"1.46","date":"2022-09-26 04:42:05"},{"price":"1.44","date":"2022-09-26 06:04:06"},{"price":"1.45","date":"2022-09-26 07:26:05"},{"price":"1.46","date":"2022-09-26 08:48:06"},{"price":"1.46","date":"2022-09-26 10:10:06"},{"price":"1.45","date":"2022-09-26 11:32:06"},{"price":"1.46","date":"2022-09-26 12:54:06"},{"price":"1.47","date":"2022-09-26 14:16:06"},{"price":"1.47","date":"2022-09-26 15:38:07"},{"price":"1.47","date":"2022-09-26 17:00:41"},{"price":"1.47","date":"2022-09-26 18:23:01"},{"price":"1.47","date":"2022-09-26 19:45:02"},{"price":"1.46","date":"2022-09-26 21:07:02"},{"price":"1.47","date":"2022-09-26 22:29:02"},{"price":"1.47","date":"2022-09-26 23:51:02"}]
46 The Sandbox sand $0.86 +0.4%-1.12%-0.71% $1282800000
[{"price":"0.857427","date":"2022-09-20 02:11:05"},{"price":"0.859741","date":"2022-09-20 03:33:06"},{"price":"0.855538","date":"2022-09-20 04:55:05"},{"price":"0.854081","date":"2022-09-20 06:17:06"},{"price":"0.863321","date":"2022-09-20 07:39:06"},{"price":"0.854703","date":"2022-09-20 09:01:05"},{"price":"0.849604","date":"2022-09-20 10:23:05"},{"price":"0.850014","date":"2022-09-20 12:00:22"},{"price":"0.842626","date":"2022-09-20 13:23:02"},{"price":"0.841358","date":"2022-09-20 14:45:02"},{"price":"0.850965","date":"2022-09-20 16:07:03"},{"price":"0.85318","date":"2022-09-20 17:29:02"},{"price":"0.847709","date":"2022-09-20 18:51:02"},{"price":"0.855238","date":"2022-09-20 20:13:01"},{"price":"0.852827","date":"2022-09-20 21:35:02"},{"price":"0.848126","date":"2022-09-20 22:57:02"},{"price":"0.847644","date":"2022-09-21 00:19:01"},{"price":"0.848101","date":"2022-09-21 01:41:02"},{"price":"0.855483","date":"2022-09-21 03:03:02"},{"price":"0.853204","date":"2022-09-21 04:25:03"},{"price":"0.856524","date":"2022-09-21 05:47:01"},{"price":"0.837015","date":"2022-09-21 07:09:02"},{"price":"0.83813","date":"2022-09-21 08:32:02"},{"price":"0.842798","date":"2022-09-21 09:54:02"},{"price":"0.847923","date":"2022-09-21 11:16:02"},{"price":"0.855379","date":"2022-09-21 12:38:02"},{"price":"0.853136","date":"2022-09-21 14:00:02"},{"price":"0.838707","date":"2022-09-21 15:22:02"},{"price":"0.846563","date":"2022-09-21 16:44:02"},{"price":"0.863638","date":"2022-09-21 18:06:02"},{"price":"0.874029","date":"2022-09-21 19:28:02"},{"price":"0.840777","date":"2022-09-21 20:50:03"},{"price":"0.816367","date":"2022-09-21 22:12:04"},{"price":"0.816597","date":"2022-09-21 23:34:02"},{"price":"0.815656","date":"2022-09-22 00:56:01"},{"price":"0.820975","date":"2022-09-22 02:18:02"},{"price":"0.825706","date":"2022-09-22 03:40:04"},{"price":"0.829093","date":"2022-09-22 05:02:02"},{"price":"0.832735","date":"2022-09-22 06:24:02"},{"price":"0.839253","date":"2022-09-22 07:46:01"},{"price":"0.850987","date":"2022-09-22 09:08:02"},{"price":"0.85198","date":"2022-09-22 10:30:09"},{"price":"0.856796","date":"2022-09-22 11:52:02"},{"price":"0.876042","date":"2022-09-22 13:14:02"},{"price":"0.867131","date":"2022-09-22 14:36:02"},{"price":"0.862149","date":"2022-09-22 15:58:02"},{"price":"0.877354","date":"2022-09-22 17:20:02"},{"price":"0.893267","date":"2022-09-22 18:42:02"},{"price":"0.895021","date":"2022-09-22 20:04:02"},{"price":"0.888879","date":"2022-09-22 21:26:02"},{"price":"0.89136","date":"2022-09-22 22:48:02"},{"price":"0.89745","date":"2022-09-23 00:10:02"},{"price":"0.892571","date":"2022-09-23 01:32:03"},{"price":"0.893268","date":"2022-09-23 02:54:01"},{"price":"0.902729","date":"2022-09-23 04:16:02"},{"price":"0.907166","date":"2022-09-23 05:38:02"},{"price":"0.901196","date":"2022-09-23 07:00:18"},{"price":"0.885648","date":"2022-09-23 08:22:03"},{"price":"0.875572","date":"2022-09-23 09:44:02"},{"price":"0.869911","date":"2022-09-23 11:06:01"},{"price":"0.870274","date":"2022-09-23 12:28:02"},{"price":"0.873805","date":"2022-09-23 13:50:02"},{"price":"0.867193","date":"2022-09-23 15:12:02"},{"price":"0.866514","date":"2022-09-23 16:34:03"},{"price":"0.879432","date":"2022-09-23 17:56:01"},{"price":"0.881507","date":"2022-09-23 19:18:01"},{"price":"0.925029","date":"2022-09-23 20:40:02"},{"price":"0.920318","date":"2022-09-23 22:02:01"},{"price":"0.926414","date":"2022-09-23 23:24:02"},{"price":"0.928207","date":"2022-09-24 00:46:02"},{"price":"0.931886","date":"2022-09-24 02:08:02"},{"price":"0.928766","date":"2022-09-24 03:30:02"},{"price":"0.923183","date":"2022-09-24 04:52:02"},{"price":"0.921638","date":"2022-09-24 06:14:02"},{"price":"0.913899","date":"2022-09-24 07:36:02"},{"price":"0.920382","date":"2022-09-24 08:58:02"},{"price":"0.919625","date":"2022-09-24 10:20:03"},{"price":"0.926059","date":"2022-09-24 11:42:02"},{"price":"0.922037","date":"2022-09-24 13:04:01"},{"price":"0.915885","date":"2022-09-24 14:26:02"},{"price":"0.908374","date":"2022-09-24 15:48:03"},{"price":"0.91339","date":"2022-09-24 17:10:07"},{"price":"0.916167","date":"2022-09-24 18:32:02"},{"price":"0.914913","date":"2022-09-24 19:54:02"},{"price":"0.908334","date":"2022-09-24 21:16:02"},{"price":"0.89275","date":"2022-09-24 22:38:02"},{"price":"0.890635","date":"2022-09-25 00:00:03"},{"price":"0.88719","date":"2022-09-25 01:22:02"},{"price":"0.893892","date":"2022-09-25 02:44:03"},{"price":"0.89801","date":"2022-09-25 04:06:01"},{"price":"0.89114","date":"2022-09-25 05:28:02"},{"price":"0.893911","date":"2022-09-25 06:50:02"},{"price":"0.894352","date":"2022-09-25 08:12:02"},{"price":"0.890664","date":"2022-09-25 09:34:02"},{"price":"0.893213","date":"2022-09-25 10:56:02"},{"price":"0.896327","date":"2022-09-25 12:18:01"},{"price":"0.884008","date":"2022-09-25 13:40:02"},{"price":"0.87401","date":"2022-09-25 15:02:02"},{"price":"0.880849","date":"2022-09-25 16:24:02"},{"price":"0.871461","date":"2022-09-25 17:47:03"},{"price":"0.876329","date":"2022-09-25 19:09:02"},{"price":"0.870741","date":"2022-09-25 20:31:02"},{"price":"0.862905","date":"2022-09-25 21:53:02"},{"price":"0.865377","date":"2022-09-25 23:15:02"},{"price":"0.863494","date":"2022-09-26 00:37:01"},{"price":"0.86598","date":"2022-09-26 01:59:01"},{"price":"0.860312","date":"2022-09-26 03:21:02"},{"price":"0.8635","date":"2022-09-26 04:43:02"},{"price":"0.843828","date":"2022-09-26 06:05:02"},{"price":"0.848411","date":"2022-09-26 07:27:02"},{"price":"0.853136","date":"2022-09-26 08:49:02"},{"price":"0.852185","date":"2022-09-26 10:11:02"},{"price":"0.839475","date":"2022-09-26 11:33:02"},{"price":"0.855318","date":"2022-09-26 12:55:02"},{"price":"0.856657","date":"2022-09-26 14:17:02"},{"price":"0.854537","date":"2022-09-26 15:39:01"},{"price":"0.849683","date":"2022-09-26 17:02:02"},{"price":"0.851835","date":"2022-09-26 18:24:03"},{"price":"0.853333","date":"2022-09-26 19:46:01"},{"price":"0.851766","date":"2022-09-26 21:08:02"},{"price":"0.852274","date":"2022-09-26 22:30:02"},{"price":"0.855696","date":"2022-09-26 23:52:02"}]
47 Decentraland mana $0.71 +1.08%+1.24%-2.9% $1280970000
[{"price":"0.726648","date":"2022-09-20 01:23:05"},{"price":"0.729144","date":"2022-09-20 02:45:06"},{"price":"0.728928","date":"2022-09-20 04:07:05"},{"price":"0.731678","date":"2022-09-20 05:29:05"},{"price":"0.725594","date":"2022-09-20 06:51:06"},{"price":"0.727193","date":"2022-09-20 08:13:06"},{"price":"0.72287","date":"2022-09-20 09:35:05"},{"price":"0.721782","date":"2022-09-20 10:57:06"},{"price":"0.7196","date":"2022-09-20 12:34:02"},{"price":"0.713749","date":"2022-09-20 13:57:01"},{"price":"0.7172","date":"2022-09-20 15:19:02"},{"price":"0.717765","date":"2022-09-20 16:41:02"},{"price":"0.71118","date":"2022-09-20 18:03:02"},{"price":"0.713815","date":"2022-09-20 19:25:02"},{"price":"0.710652","date":"2022-09-20 20:47:02"},{"price":"0.707126","date":"2022-09-20 22:09:02"},{"price":"0.709606","date":"2022-09-20 23:31:03"},{"price":"0.71121","date":"2022-09-21 00:53:01"},{"price":"0.713207","date":"2022-09-21 02:15:02"},{"price":"0.712795","date":"2022-09-21 03:37:02"},{"price":"0.713445","date":"2022-09-21 04:59:02"},{"price":"0.707204","date":"2022-09-21 06:21:02"},{"price":"0.697857","date":"2022-09-21 07:43:02"},{"price":"0.700255","date":"2022-09-21 09:06:02"},{"price":"0.705342","date":"2022-09-21 10:28:02"},{"price":"0.711122","date":"2022-09-21 11:50:05"},{"price":"0.712846","date":"2022-09-21 13:12:03"},{"price":"0.7114","date":"2022-09-21 14:34:02"},{"price":"0.704964","date":"2022-09-21 15:56:02"},{"price":"0.705484","date":"2022-09-21 17:18:02"},{"price":"0.725892","date":"2022-09-21 18:40:02"},{"price":"0.709613","date":"2022-09-21 20:02:02"},{"price":"0.687591","date":"2022-09-21 21:24:02"},{"price":"0.678802","date":"2022-09-21 22:46:02"},{"price":"0.685116","date":"2022-09-22 00:08:02"},{"price":"0.68707","date":"2022-09-22 01:30:02"},{"price":"0.691389","date":"2022-09-22 02:52:01"},{"price":"0.697363","date":"2022-09-22 04:14:02"},{"price":"0.698464","date":"2022-09-22 05:36:02"},{"price":"0.698492","date":"2022-09-22 06:58:02"},{"price":"0.706742","date":"2022-09-22 08:20:03"},{"price":"0.710785","date":"2022-09-22 09:42:02"},{"price":"0.709172","date":"2022-09-22 11:04:01"},{"price":"0.713774","date":"2022-09-22 12:26:02"},{"price":"0.704714","date":"2022-09-22 13:48:01"},{"price":"0.70231","date":"2022-09-22 15:10:02"},{"price":"0.702152","date":"2022-09-22 16:32:02"},{"price":"0.71052","date":"2022-09-22 17:54:02"},{"price":"0.710827","date":"2022-09-22 19:16:02"},{"price":"0.717089","date":"2022-09-22 20:38:02"},{"price":"0.710827","date":"2022-09-22 22:00:33"},{"price":"0.720725","date":"2022-09-22 23:22:02"},{"price":"0.724308","date":"2022-09-23 00:44:02"},{"price":"0.724793","date":"2022-09-23 02:06:01"},{"price":"0.729797","date":"2022-09-23 03:28:02"},{"price":"0.731769","date":"2022-09-23 04:50:02"},{"price":"0.732651","date":"2022-09-23 06:12:01"},{"price":"0.726295","date":"2022-09-23 07:34:02"},{"price":"0.708669","date":"2022-09-23 08:56:02"},{"price":"0.713458","date":"2022-09-23 10:18:02"},{"price":"0.70255","date":"2022-09-23 11:40:02"},{"price":"0.705064","date":"2022-09-23 13:02:02"},{"price":"0.699055","date":"2022-09-23 14:24:02"},{"price":"0.70431","date":"2022-09-23 15:46:02"},{"price":"0.703521","date":"2022-09-23 17:08:02"},{"price":"0.696931","date":"2022-09-23 18:30:18"},{"price":"0.703213","date":"2022-09-23 19:52:02"},{"price":"0.716909","date":"2022-09-23 21:14:02"},{"price":"0.721668","date":"2022-09-23 22:36:02"},{"price":"0.723242","date":"2022-09-23 23:58:01"},{"price":"0.726681","date":"2022-09-24 01:20:01"},{"price":"0.730932","date":"2022-09-24 02:42:02"},{"price":"0.720969","date":"2022-09-24 04:04:02"},{"price":"0.72394","date":"2022-09-24 05:26:02"},{"price":"0.725826","date":"2022-09-24 06:48:03"},{"price":"0.719578","date":"2022-09-24 08:10:04"},{"price":"0.723456","date":"2022-09-24 09:32:01"},{"price":"0.721873","date":"2022-09-24 10:54:02"},{"price":"0.723186","date":"2022-09-24 12:16:02"},{"price":"0.724835","date":"2022-09-24 13:38:02"},{"price":"0.723911","date":"2022-09-24 15:00:03"},{"price":"0.724923","date":"2022-09-24 16:22:02"},{"price":"0.726616","date":"2022-09-24 17:44:02"},{"price":"0.724376","date":"2022-09-24 19:06:02"},{"price":"0.722349","date":"2022-09-24 20:28:02"},{"price":"0.71664","date":"2022-09-24 21:50:05"},{"price":"0.710469","date":"2022-09-24 23:12:02"},{"price":"0.708319","date":"2022-09-25 00:34:02"},{"price":"0.711549","date":"2022-09-25 01:56:02"},{"price":"0.713765","date":"2022-09-25 03:18:02"},{"price":"0.717663","date":"2022-09-25 04:40:02"},{"price":"0.713008","date":"2022-09-25 06:02:02"},{"price":"0.71468","date":"2022-09-25 07:24:02"},{"price":"0.713636","date":"2022-09-25 08:46:02"},{"price":"0.711102","date":"2022-09-25 10:08:01"},{"price":"0.71254","date":"2022-09-25 11:30:02"},{"price":"0.712402","date":"2022-09-25 12:52:02"},{"price":"0.70366","date":"2022-09-25 14:14:02"},{"price":"0.705268","date":"2022-09-25 15:36:02"},{"price":"0.706319","date":"2022-09-25 16:58:02"},{"price":"0.702833","date":"2022-09-25 18:21:02"},{"price":"0.705965","date":"2022-09-25 19:43:02"},{"price":"0.702903","date":"2022-09-25 21:05:02"},{"price":"0.698252","date":"2022-09-25 22:27:01"},{"price":"0.698282","date":"2022-09-25 23:49:02"},{"price":"0.694533","date":"2022-09-26 01:11:01"},{"price":"0.701853","date":"2022-09-26 02:33:02"},{"price":"0.694653","date":"2022-09-26 03:55:02"},{"price":"0.691447","date":"2022-09-26 05:17:02"},{"price":"0.687132","date":"2022-09-26 06:39:02"},{"price":"0.69246","date":"2022-09-26 08:01:02"},{"price":"0.702508","date":"2022-09-26 09:23:03"},{"price":"0.698088","date":"2022-09-26 10:45:01"},{"price":"0.692607","date":"2022-09-26 12:07:01"},{"price":"0.698866","date":"2022-09-26 13:29:02"},{"price":"0.704763","date":"2022-09-26 14:51:02"},{"price":"0.701513","date":"2022-09-26 16:13:01"},{"price":"0.697852","date":"2022-09-26 17:36:01"},{"price":"0.702368","date":"2022-09-26 18:58:01"},{"price":"0.700585","date":"2022-09-26 20:20:02"},{"price":"0.699939","date":"2022-09-26 21:42:02"},{"price":"0.69941","date":"2022-09-26 23:04:02"},{"price":"0.706933","date":"2022-09-27 00:26:02"}]
48 EOS eos $1.19 +0.85%+1.71%-8.46% $1196830000
[{"price":"1.29","date":"2022-09-20 01:28:03"},{"price":"1.29","date":"2022-09-20 02:50:02"},{"price":"1.28","date":"2022-09-20 04:12:02"},{"price":"1.28","date":"2022-09-20 05:34:02"},{"price":"1.28","date":"2022-09-20 06:56:02"},{"price":"1.29","date":"2022-09-20 08:18:02"},{"price":"1.28","date":"2022-09-20 09:40:02"},{"price":"1.28","date":"2022-09-20 11:02:02"},{"price":"1.26","date":"2022-09-20 12:39:06"},{"price":"1.26","date":"2022-09-20 14:02:07"},{"price":"1.28","date":"2022-09-20 15:24:11"},{"price":"1.37","date":"2022-09-20 16:46:06"},{"price":"1.32","date":"2022-09-20 18:08:05"},{"price":"1.31","date":"2022-09-20 19:30:08"},{"price":"1.32","date":"2022-09-20 20:52:05"},{"price":"1.33","date":"2022-09-20 22:14:05"},{"price":"1.33","date":"2022-09-20 23:36:05"},{"price":"1.33","date":"2022-09-21 00:58:05"},{"price":"1.35","date":"2022-09-21 02:20:08"},{"price":"1.34","date":"2022-09-21 03:42:05"},{"price":"1.34","date":"2022-09-21 05:04:06"},{"price":"1.33","date":"2022-09-21 06:26:05"},{"price":"1.29","date":"2022-09-21 07:48:06"},{"price":"1.29","date":"2022-09-21 09:11:02"},{"price":"1.3","date":"2022-09-21 10:33:02"},{"price":"1.31","date":"2022-09-21 11:55:02"},{"price":"1.3","date":"2022-09-21 13:17:02"},{"price":"1.3","date":"2022-09-21 14:39:02"},{"price":"1.28","date":"2022-09-21 16:01:01"},{"price":"1.27","date":"2022-09-21 17:23:02"},{"price":"1.29","date":"2022-09-21 18:45:02"},{"price":"1.26","date":"2022-09-21 20:07:02"},{"price":"1.2","date":"2022-09-21 21:29:01"},{"price":"1.18","date":"2022-09-21 22:51:02"},{"price":"1.19","date":"2022-09-22 00:13:01"},{"price":"1.19","date":"2022-09-22 01:35:03"},{"price":"1.19","date":"2022-09-22 02:57:02"},{"price":"1.2","date":"2022-09-22 04:19:02"},{"price":"1.2","date":"2022-09-22 05:41:02"},{"price":"1.21","date":"2022-09-22 07:03:02"},{"price":"1.23","date":"2022-09-22 08:25:03"},{"price":"1.23","date":"2022-09-22 09:47:02"},{"price":"1.23","date":"2022-09-22 11:09:02"},{"price":"1.24","date":"2022-09-22 12:31:02"},{"price":"1.22","date":"2022-09-22 13:53:02"},{"price":"1.22","date":"2022-09-22 15:15:03"},{"price":"1.22","date":"2022-09-22 16:37:02"},{"price":"1.23","date":"2022-09-22 17:59:02"},{"price":"1.23","date":"2022-09-22 19:21:02"},{"price":"1.23","date":"2022-09-22 20:43:02"},{"price":"1.23","date":"2022-09-22 22:05:03"},{"price":"1.24","date":"2022-09-22 23:27:01"},{"price":"1.23","date":"2022-09-23 00:49:02"},{"price":"1.23","date":"2022-09-23 02:11:02"},{"price":"1.25","date":"2022-09-23 03:33:02"},{"price":"1.26","date":"2022-09-23 04:55:02"},{"price":"1.25","date":"2022-09-23 06:17:01"},{"price":"1.24","date":"2022-09-23 07:39:02"},{"price":"1.21","date":"2022-09-23 09:01:02"},{"price":"1.21","date":"2022-09-23 10:23:02"},{"price":"1.2","date":"2022-09-23 11:45:03"},{"price":"1.22","date":"2022-09-23 13:07:02"},{"price":"1.18","date":"2022-09-23 14:29:02"},{"price":"1.19","date":"2022-09-23 15:51:02"},{"price":"1.19","date":"2022-09-23 17:13:02"},{"price":"1.18","date":"2022-09-23 18:35:03"},{"price":"1.19","date":"2022-09-23 19:57:02"},{"price":"1.22","date":"2022-09-23 21:19:02"},{"price":"1.23","date":"2022-09-23 22:41:02"},{"price":"1.23","date":"2022-09-24 00:03:01"},{"price":"1.23","date":"2022-09-24 01:25:02"},{"price":"1.24","date":"2022-09-24 02:47:02"},{"price":"1.22","date":"2022-09-24 04:09:02"},{"price":"1.22","date":"2022-09-24 05:31:01"},{"price":"1.23","date":"2022-09-24 06:53:02"},{"price":"1.22","date":"2022-09-24 08:15:02"},{"price":"1.23","date":"2022-09-24 09:37:02"},{"price":"1.23","date":"2022-09-24 10:59:02"},{"price":"1.23","date":"2022-09-24 12:21:02"},{"price":"1.24","date":"2022-09-24 13:43:02"},{"price":"1.23","date":"2022-09-24 15:05:02"},{"price":"1.23","date":"2022-09-24 16:27:02"},{"price":"1.23","date":"2022-09-24 17:49:02"},{"price":"1.23","date":"2022-09-24 19:11:02"},{"price":"1.22","date":"2022-09-24 20:33:02"},{"price":"1.21","date":"2022-09-24 21:55:02"},{"price":"1.2","date":"2022-09-24 23:17:02"},{"price":"1.2","date":"2022-09-25 00:39:02"},{"price":"1.2","date":"2022-09-25 02:01:01"},{"price":"1.21","date":"2022-09-25 03:23:02"},{"price":"1.21","date":"2022-09-25 04:45:01"},{"price":"1.21","date":"2022-09-25 06:07:01"},{"price":"1.21","date":"2022-09-25 07:29:01"},{"price":"1.22","date":"2022-09-25 08:51:01"},{"price":"1.21","date":"2022-09-25 10:13:02"},{"price":"1.21","date":"2022-09-25 11:35:02"},{"price":"1.21","date":"2022-09-25 12:57:03"},{"price":"1.19","date":"2022-09-25 14:19:02"},{"price":"1.2","date":"2022-09-25 15:41:02"},{"price":"1.2","date":"2022-09-25 17:03:01"},{"price":"1.19","date":"2022-09-25 18:26:02"},{"price":"1.19","date":"2022-09-25 19:48:01"},{"price":"1.18","date":"2022-09-25 21:10:02"},{"price":"1.16","date":"2022-09-25 22:32:02"},{"price":"1.17","date":"2022-09-25 23:54:01"},{"price":"1.16","date":"2022-09-26 01:16:05"},{"price":"1.17","date":"2022-09-26 02:38:05"},{"price":"1.16","date":"2022-09-26 04:00:09"},{"price":"1.16","date":"2022-09-26 05:22:05"},{"price":"1.14","date":"2022-09-26 06:44:05"},{"price":"1.15","date":"2022-09-26 08:06:06"},{"price":"1.19","date":"2022-09-26 09:28:07"},{"price":"1.19","date":"2022-09-26 10:50:12"},{"price":"1.16","date":"2022-09-26 12:12:05"},{"price":"1.17","date":"2022-09-26 13:34:06"},{"price":"1.18","date":"2022-09-26 14:56:05"},{"price":"1.17","date":"2022-09-26 16:18:06"},{"price":"1.16","date":"2022-09-26 17:41:02"},{"price":"1.17","date":"2022-09-26 19:03:02"},{"price":"1.18","date":"2022-09-26 20:25:02"},{"price":"1.18","date":"2022-09-26 21:47:02"},{"price":"1.18","date":"2022-09-26 23:09:01"},{"price":"1.19","date":"2022-09-27 00:31:02"}]
49 Axie Infinity axs $12.48 +0.65%+0.08%+0.97% $1126650000
[{"price":"12.73","date":"2022-09-20 01:09:06"},{"price":"12.69","date":"2022-09-20 02:31:06"},{"price":"12.57","date":"2022-09-20 03:53:05"},{"price":"12.62","date":"2022-09-20 05:15:05"},{"price":"12.53","date":"2022-09-20 06:37:05"},{"price":"12.52","date":"2022-09-20 07:59:06"},{"price":"12.5","date":"2022-09-20 09:21:06"},{"price":"12.32","date":"2022-09-20 10:43:05"},{"price":"12.36","date":"2022-09-20 12:20:04"},{"price":"12.16","date":"2022-09-20 13:43:02"},{"price":"12.43","date":"2022-09-20 15:05:02"},{"price":"12.6","date":"2022-09-20 16:27:02"},{"price":"12.46","date":"2022-09-20 17:49:02"},{"price":"12.46","date":"2022-09-20 19:11:02"},{"price":"12.44","date":"2022-09-20 20:33:01"},{"price":"12.31","date":"2022-09-20 21:55:01"},{"price":"12.29","date":"2022-09-20 23:17:02"},{"price":"12.37","date":"2022-09-21 00:39:02"},{"price":"12.31","date":"2022-09-21 02:01:02"},{"price":"12.47","date":"2022-09-21 03:23:02"},{"price":"12.44","date":"2022-09-21 04:45:01"},{"price":"12.44","date":"2022-09-21 06:07:01"},{"price":"12.12","date":"2022-09-21 07:29:02"},{"price":"12.11","date":"2022-09-21 08:52:02"},{"price":"12.22","date":"2022-09-21 10:14:02"},{"price":"12.27","date":"2022-09-21 11:36:02"},{"price":"12.37","date":"2022-09-21 12:58:02"},{"price":"12.35","date":"2022-09-21 14:20:02"},{"price":"12.24","date":"2022-09-21 15:42:02"},{"price":"12.3","date":"2022-09-21 17:04:02"},{"price":"12.41","date":"2022-09-21 18:26:01"},{"price":"12.39","date":"2022-09-21 19:48:02"},{"price":"12.17","date":"2022-09-21 21:10:01"},{"price":"11.84","date":"2022-09-21 22:32:02"},{"price":"11.89","date":"2022-09-21 23:54:01"},{"price":"11.79","date":"2022-09-22 01:16:02"},{"price":"11.83","date":"2022-09-22 02:38:01"},{"price":"11.87","date":"2022-09-22 04:00:03"},{"price":"11.9","date":"2022-09-22 05:22:01"},{"price":"11.97","date":"2022-09-22 06:44:02"},{"price":"12.16","date":"2022-09-22 08:06:02"},{"price":"12.26","date":"2022-09-22 09:28:02"},{"price":"12.2","date":"2022-09-22 10:50:03"},{"price":"12.27","date":"2022-09-22 12:12:02"},{"price":"12.18","date":"2022-09-22 13:34:02"},{"price":"12.11","date":"2022-09-22 14:56:02"},{"price":"12.12","date":"2022-09-22 16:18:03"},{"price":"12.26","date":"2022-09-22 17:40:03"},{"price":"12.36","date":"2022-09-22 19:02:02"},{"price":"12.45","date":"2022-09-22 20:24:02"},{"price":"12.32","date":"2022-09-22 21:46:02"},{"price":"12.37","date":"2022-09-22 23:08:02"},{"price":"12.43","date":"2022-09-23 00:30:02"},{"price":"12.5","date":"2022-09-23 01:52:02"},{"price":"12.59","date":"2022-09-23 03:14:02"},{"price":"12.95","date":"2022-09-23 04:36:02"},{"price":"12.99","date":"2022-09-23 05:58:01"},{"price":"13","date":"2022-09-23 07:20:06"},{"price":"12.72","date":"2022-09-23 08:42:02"},{"price":"12.86","date":"2022-09-23 10:04:01"},{"price":"12.68","date":"2022-09-23 11:26:01"},{"price":"12.76","date":"2022-09-23 12:48:02"},{"price":"12.51","date":"2022-09-23 14:10:02"},{"price":"12.78","date":"2022-09-23 15:32:02"},{"price":"12.62","date":"2022-09-23 16:54:02"},{"price":"12.83","date":"2022-09-23 18:16:01"},{"price":"13.05","date":"2022-09-23 19:38:02"},{"price":"13.38","date":"2022-09-23 21:00:03"},{"price":"13.31","date":"2022-09-23 22:22:02"},{"price":"13.25","date":"2022-09-23 23:44:01"},{"price":"13.52","date":"2022-09-24 01:06:02"},{"price":"13.44","date":"2022-09-24 02:28:02"},{"price":"13.34","date":"2022-09-24 03:50:02"},{"price":"13.49","date":"2022-09-24 05:12:01"},{"price":"13.32","date":"2022-09-24 06:34:02"},{"price":"13.28","date":"2022-09-24 07:56:01"},{"price":"13.39","date":"2022-09-24 09:18:01"},{"price":"13.34","date":"2022-09-24 10:40:02"},{"price":"13.24","date":"2022-09-24 12:02:03"},{"price":"13.3","date":"2022-09-24 13:24:01"},{"price":"13.13","date":"2022-09-24 14:46:02"},{"price":"13.14","date":"2022-09-24 16:08:02"},{"price":"13.2","date":"2022-09-24 17:30:02"},{"price":"13.22","date":"2022-09-24 18:52:02"},{"price":"13.16","date":"2022-09-24 20:14:02"},{"price":"13.05","date":"2022-09-24 21:36:02"},{"price":"12.81","date":"2022-09-24 22:58:02"},{"price":"12.89","date":"2022-09-25 00:20:02"},{"price":"12.74","date":"2022-09-25 01:42:02"},{"price":"12.83","date":"2022-09-25 03:04:02"},{"price":"12.89","date":"2022-09-25 04:26:02"},{"price":"12.82","date":"2022-09-25 05:48:01"},{"price":"12.82","date":"2022-09-25 07:10:02"},{"price":"12.86","date":"2022-09-25 08:32:01"},{"price":"12.8","date":"2022-09-25 09:54:01"},{"price":"12.84","date":"2022-09-25 11:16:01"},{"price":"12.84","date":"2022-09-25 12:38:02"},{"price":"12.65","date":"2022-09-25 14:00:03"},{"price":"12.61","date":"2022-09-25 15:22:02"},{"price":"12.68","date":"2022-09-25 16:44:02"},{"price":"12.61","date":"2022-09-25 18:07:02"},{"price":"12.66","date":"2022-09-25 19:29:02"},{"price":"12.56","date":"2022-09-25 20:51:02"},{"price":"12.36","date":"2022-09-25 22:13:02"},{"price":"12.47","date":"2022-09-25 23:35:02"},{"price":"12.36","date":"2022-09-26 00:57:02"},{"price":"12.43","date":"2022-09-26 02:19:01"},{"price":"12.36","date":"2022-09-26 03:41:02"},{"price":"12.3","date":"2022-09-26 05:03:01"},{"price":"12.17","date":"2022-09-26 06:25:02"},{"price":"12.31","date":"2022-09-26 07:47:02"},{"price":"12.46","date":"2022-09-26 09:09:01"},{"price":"12.42","date":"2022-09-26 10:31:02"},{"price":"12.28","date":"2022-09-26 11:53:02"},{"price":"12.38","date":"2022-09-26 13:15:07"},{"price":"12.43","date":"2022-09-26 14:37:02"},{"price":"12.39","date":"2022-09-26 15:59:03"},{"price":"12.31","date":"2022-09-26 17:22:02"},{"price":"12.36","date":"2022-09-26 18:44:02"},{"price":"12.41","date":"2022-09-26 20:06:02"},{"price":"12.4","date":"2022-09-26 21:28:02"},{"price":"12.4","date":"2022-09-26 22:50:02"},{"price":"12.48","date":"2022-09-27 00:12:01"}]
50 Theta Network theta $1.1 +0.55%+1.01%+3.79% $1094000000
[{"price":"1.047","date":"2022-09-20 02:11:05"},{"price":"1.047","date":"2022-09-20 03:33:05"},{"price":"1.047","date":"2022-09-20 04:55:05"},{"price":"1.045","date":"2022-09-20 06:17:06"},{"price":"1.054","date":"2022-09-20 07:39:06"},{"price":"1.046","date":"2022-09-20 09:01:05"},{"price":"1.037","date":"2022-09-20 10:23:05"},{"price":"1.038","date":"2022-09-20 12:00:22"},{"price":"1.031","date":"2022-09-20 13:23:02"},{"price":"1.035","date":"2022-09-20 14:45:02"},{"price":"1.047","date":"2022-09-20 16:07:03"},{"price":"1.046","date":"2022-09-20 17:29:02"},{"price":"1.039","date":"2022-09-20 18:51:02"},{"price":"1.046","date":"2022-09-20 20:13:01"},{"price":"1.041","date":"2022-09-20 21:35:02"},{"price":"1.041","date":"2022-09-20 22:57:02"},{"price":"1.043","date":"2022-09-21 00:19:01"},{"price":"1.044","date":"2022-09-21 01:41:02"},{"price":"1.049","date":"2022-09-21 03:03:02"},{"price":"1.047","date":"2022-09-21 04:25:03"},{"price":"1.044","date":"2022-09-21 05:47:01"},{"price":"1.025","date":"2022-09-21 07:09:02"},{"price":"1.027","date":"2022-09-21 08:32:02"},{"price":"1.034","date":"2022-09-21 09:54:02"},{"price":"1.041","date":"2022-09-21 11:16:02"},{"price":"1.05","date":"2022-09-21 12:38:02"},{"price":"1.049","date":"2022-09-21 14:00:02"},{"price":"1.037","date":"2022-09-21 15:22:02"},{"price":"1.047","date":"2022-09-21 16:44:01"},{"price":"1.061","date":"2022-09-21 18:06:02"},{"price":"1.089","date":"2022-09-21 19:28:02"},{"price":"1.049","date":"2022-09-21 20:50:03"},{"price":"1.03","date":"2022-09-21 22:12:04"},{"price":"1.035","date":"2022-09-21 23:34:01"},{"price":"1.033","date":"2022-09-22 00:56:01"},{"price":"1.037","date":"2022-09-22 02:18:02"},{"price":"1.042","date":"2022-09-22 03:40:03"},{"price":"1.05","date":"2022-09-22 05:02:02"},{"price":"1.062","date":"2022-09-22 06:24:01"},{"price":"1.068","date":"2022-09-22 07:46:01"},{"price":"1.081","date":"2022-09-22 09:08:02"},{"price":"1.087","date":"2022-09-22 10:30:09"},{"price":"1.086","date":"2022-09-22 11:52:02"},{"price":"1.093","date":"2022-09-22 13:14:02"},{"price":"1.089","date":"2022-09-22 14:36:02"},{"price":"1.088","date":"2022-09-22 15:58:02"},{"price":"1.1","date":"2022-09-22 17:20:03"},{"price":"1.11","date":"2022-09-22 18:42:02"},{"price":"1.1","date":"2022-09-22 20:04:02"},{"price":"1.1","date":"2022-09-22 21:26:01"},{"price":"1.11","date":"2022-09-22 22:48:02"},{"price":"1.12","date":"2022-09-23 00:10:02"},{"price":"1.14","date":"2022-09-23 01:32:03"},{"price":"1.15","date":"2022-09-23 02:54:02"},{"price":"1.14","date":"2022-09-23 04:16:02"},{"price":"1.15","date":"2022-09-23 05:38:02"},{"price":"1.14","date":"2022-09-23 07:00:18"},{"price":"1.12","date":"2022-09-23 08:22:02"},{"price":"1.12","date":"2022-09-23 09:44:02"},{"price":"1.12","date":"2022-09-23 11:06:02"},{"price":"1.14","date":"2022-09-23 12:28:02"},{"price":"1.13","date":"2022-09-23 13:50:02"},{"price":"1.11","date":"2022-09-23 15:12:02"},{"price":"1.1","date":"2022-09-23 16:34:03"},{"price":"1.11","date":"2022-09-23 17:56:01"},{"price":"1.11","date":"2022-09-23 19:18:02"},{"price":"1.13","date":"2022-09-23 20:40:02"},{"price":"1.14","date":"2022-09-23 22:02:01"},{"price":"1.16","date":"2022-09-23 23:24:02"},{"price":"1.14","date":"2022-09-24 00:46:02"},{"price":"1.14","date":"2022-09-24 02:08:02"},{"price":"1.13","date":"2022-09-24 03:30:02"},{"price":"1.13","date":"2022-09-24 04:52:02"},{"price":"1.14","date":"2022-09-24 06:14:02"},{"price":"1.13","date":"2022-09-24 07:36:02"},{"price":"1.13","date":"2022-09-24 08:58:02"},{"price":"1.13","date":"2022-09-24 10:20:03"},{"price":"1.14","date":"2022-09-24 11:42:02"},{"price":"1.14","date":"2022-09-24 13:04:01"},{"price":"1.13","date":"2022-09-24 14:26:01"},{"price":"1.12","date":"2022-09-24 15:48:02"},{"price":"1.13","date":"2022-09-24 17:10:07"},{"price":"1.12","date":"2022-09-24 18:32:02"},{"price":"1.12","date":"2022-09-24 19:54:02"},{"price":"1.12","date":"2022-09-24 21:16:02"},{"price":"1.1","date":"2022-09-24 22:38:02"},{"price":"1.1","date":"2022-09-25 00:00:02"},{"price":"1.11","date":"2022-09-25 01:22:02"},{"price":"1.11","date":"2022-09-25 02:44:03"},{"price":"1.12","date":"2022-09-25 04:06:02"},{"price":"1.12","date":"2022-09-25 05:28:02"},{"price":"1.12","date":"2022-09-25 06:50:02"},{"price":"1.13","date":"2022-09-25 08:12:02"},{"price":"1.12","date":"2022-09-25 09:34:02"},{"price":"1.12","date":"2022-09-25 10:56:02"},{"price":"1.13","date":"2022-09-25 12:18:01"},{"price":"1.11","date":"2022-09-25 13:40:02"},{"price":"1.1","date":"2022-09-25 15:02:02"},{"price":"1.11","date":"2022-09-25 16:24:02"},{"price":"1.1","date":"2022-09-25 17:47:03"},{"price":"1.096","date":"2022-09-25 19:09:02"},{"price":"1.088","date":"2022-09-25 20:31:02"},{"price":"1.081","date":"2022-09-25 21:53:02"},{"price":"1.084","date":"2022-09-25 23:15:02"},{"price":"1.086","date":"2022-09-26 00:37:01"},{"price":"1.085","date":"2022-09-26 01:59:01"},{"price":"1.073","date":"2022-09-26 03:21:02"},{"price":"1.079","date":"2022-09-26 04:43:02"},{"price":"1.069","date":"2022-09-26 06:05:02"},{"price":"1.073","date":"2022-09-26 07:27:02"},{"price":"1.086","date":"2022-09-26 08:49:02"},{"price":"1.082","date":"2022-09-26 10:11:02"},{"price":"1.07","date":"2022-09-26 11:33:02"},{"price":"1.091","date":"2022-09-26 12:55:02"},{"price":"1.093","date":"2022-09-26 14:17:02"},{"price":"1.089","date":"2022-09-26 15:39:01"},{"price":"1.087","date":"2022-09-26 17:02:02"},{"price":"1.092","date":"2022-09-26 18:24:03"},{"price":"1.1","date":"2022-09-26 19:46:01"},{"price":"1.09","date":"2022-09-26 21:08:02"},{"price":"1.089","date":"2022-09-26 22:30:02"},{"price":"1.095","date":"2022-09-26 23:52:02"}]
51 Elrond egld $47.1 +1.18%+1.75%-1.65% $1080790000
[{"price":"48","date":"2022-09-20 01:28:03"},{"price":"48.24","date":"2022-09-20 02:50:02"},{"price":"48.34","date":"2022-09-20 04:12:01"},{"price":"48.3","date":"2022-09-20 05:34:02"},{"price":"48.15","date":"2022-09-20 06:56:02"},{"price":"48.33","date":"2022-09-20 08:18:02"},{"price":"47.99","date":"2022-09-20 09:40:02"},{"price":"48.09","date":"2022-09-20 11:02:02"},{"price":"47.94","date":"2022-09-20 12:39:06"},{"price":"47.61","date":"2022-09-20 14:02:07"},{"price":"48.16","date":"2022-09-20 15:24:11"},{"price":"48.21","date":"2022-09-20 16:46:06"},{"price":"47.8","date":"2022-09-20 18:08:05"},{"price":"48.04","date":"2022-09-20 19:30:08"},{"price":"47.94","date":"2022-09-20 20:52:05"},{"price":"47.63","date":"2022-09-20 22:14:05"},{"price":"47.89","date":"2022-09-20 23:36:06"},{"price":"47.96","date":"2022-09-21 00:58:05"},{"price":"48.1","date":"2022-09-21 02:20:09"},{"price":"48.18","date":"2022-09-21 03:42:05"},{"price":"48.22","date":"2022-09-21 05:04:06"},{"price":"47.68","date":"2022-09-21 06:26:05"},{"price":"47.16","date":"2022-09-21 07:48:06"},{"price":"47.21","date":"2022-09-21 09:11:02"},{"price":"47.43","date":"2022-09-21 10:33:02"},{"price":"47.61","date":"2022-09-21 11:55:02"},{"price":"47.83","date":"2022-09-21 13:17:02"},{"price":"47.77","date":"2022-09-21 14:39:02"},{"price":"47.26","date":"2022-09-21 16:01:01"},{"price":"47.12","date":"2022-09-21 17:23:02"},{"price":"48.18","date":"2022-09-21 18:45:02"},{"price":"47.14","date":"2022-09-21 20:07:02"},{"price":"45.78","date":"2022-09-21 21:29:02"},{"price":"45.69","date":"2022-09-21 22:51:02"},{"price":"46.1","date":"2022-09-22 00:13:01"},{"price":"45.99","date":"2022-09-22 01:35:03"},{"price":"46.52","date":"2022-09-22 02:57:01"},{"price":"46.6","date":"2022-09-22 04:19:02"},{"price":"46.66","date":"2022-09-22 05:41:02"},{"price":"46.66","date":"2022-09-22 07:03:02"},{"price":"47.36","date":"2022-09-22 08:25:03"},{"price":"47.46","date":"2022-09-22 09:47:01"},{"price":"47.43","date":"2022-09-22 11:09:02"},{"price":"47.83","date":"2022-09-22 12:31:03"},{"price":"47.34","date":"2022-09-22 13:53:03"},{"price":"47.12","date":"2022-09-22 15:15:03"},{"price":"46.98","date":"2022-09-22 16:37:02"},{"price":"47.2","date":"2022-09-22 17:59:02"},{"price":"47.37","date":"2022-09-22 19:21:02"},{"price":"47.54","date":"2022-09-22 20:43:01"},{"price":"47.33","date":"2022-09-22 22:05:03"},{"price":"47.6","date":"2022-09-22 23:27:01"},{"price":"47.85","date":"2022-09-23 00:49:02"},{"price":"47.87","date":"2022-09-23 02:11:02"},{"price":"48.23","date":"2022-09-23 03:33:02"},{"price":"48.54","date":"2022-09-23 04:55:02"},{"price":"48.43","date":"2022-09-23 06:17:01"},{"price":"48.02","date":"2022-09-23 07:39:02"},{"price":"47.35","date":"2022-09-23 09:01:03"},{"price":"47.77","date":"2022-09-23 10:23:02"},{"price":"47.4","date":"2022-09-23 11:45:03"},{"price":"47.68","date":"2022-09-23 13:07:02"},{"price":"46.86","date":"2022-09-23 14:29:02"},{"price":"47.14","date":"2022-09-23 15:51:02"},{"price":"47.21","date":"2022-09-23 17:13:02"},{"price":"46.77","date":"2022-09-23 18:35:03"},{"price":"47.04","date":"2022-09-23 19:57:02"},{"price":"47.58","date":"2022-09-23 21:19:02"},{"price":"47.68","date":"2022-09-23 22:41:02"},{"price":"47.9","date":"2022-09-24 00:03:01"},{"price":"47.98","date":"2022-09-24 01:25:02"},{"price":"48.14","date":"2022-09-24 02:47:02"},{"price":"47.8","date":"2022-09-24 04:09:02"},{"price":"48.04","date":"2022-09-24 05:31:02"},{"price":"48.12","date":"2022-09-24 06:53:01"},{"price":"47.97","date":"2022-09-24 08:15:02"},{"price":"48.64","date":"2022-09-24 09:37:02"},{"price":"48.49","date":"2022-09-24 10:59:02"},{"price":"48.65","date":"2022-09-24 12:21:02"},{"price":"48.74","date":"2022-09-24 13:43:02"},{"price":"48.49","date":"2022-09-24 15:05:02"},{"price":"48.59","date":"2022-09-24 16:27:03"},{"price":"48.73","date":"2022-09-24 17:49:02"},{"price":"48.86","date":"2022-09-24 19:11:03"},{"price":"48.77","date":"2022-09-24 20:33:02"},{"price":"48.46","date":"2022-09-24 21:55:03"},{"price":"47.98","date":"2022-09-24 23:17:02"},{"price":"47.95","date":"2022-09-25 00:39:02"},{"price":"48.3","date":"2022-09-25 02:01:02"},{"price":"48.35","date":"2022-09-25 03:23:03"},{"price":"48.55","date":"2022-09-25 04:45:02"},{"price":"48.32","date":"2022-09-25 06:07:02"},{"price":"48.62","date":"2022-09-25 07:29:02"},{"price":"48.55","date":"2022-09-25 08:51:01"},{"price":"48.3","date":"2022-09-25 10:13:02"},{"price":"48.35","date":"2022-09-25 11:35:02"},{"price":"48.42","date":"2022-09-25 12:57:03"},{"price":"47.96","date":"2022-09-25 14:19:02"},{"price":"47.94","date":"2022-09-25 15:41:02"},{"price":"47.96","date":"2022-09-25 17:03:01"},{"price":"47.34","date":"2022-09-25 18:26:01"},{"price":"47.12","date":"2022-09-25 19:48:01"},{"price":"46.94","date":"2022-09-25 21:10:02"},{"price":"46.36","date":"2022-09-25 22:32:02"},{"price":"46.29","date":"2022-09-25 23:54:01"},{"price":"45.99","date":"2022-09-26 01:16:05"},{"price":"46.24","date":"2022-09-26 02:38:05"},{"price":"45.97","date":"2022-09-26 04:00:09"},{"price":"46.08","date":"2022-09-26 05:22:05"},{"price":"45.83","date":"2022-09-26 06:44:05"},{"price":"46.29","date":"2022-09-26 08:06:06"},{"price":"46.77","date":"2022-09-26 09:28:07"},{"price":"46.56","date":"2022-09-26 10:50:12"},{"price":"46.14","date":"2022-09-26 12:12:05"},{"price":"46.4","date":"2022-09-26 13:34:05"},{"price":"46.53","date":"2022-09-26 14:56:05"},{"price":"46.55","date":"2022-09-26 16:18:05"},{"price":"46.36","date":"2022-09-26 17:41:02"},{"price":"46.7","date":"2022-09-26 19:03:02"},{"price":"46.64","date":"2022-09-26 20:25:02"},{"price":"46.48","date":"2022-09-26 21:47:02"},{"price":"46.55","date":"2022-09-26 23:09:01"},{"price":"47.1","date":"2022-09-27 00:31:02"}]
52 Aave aave $76.12 +0.13%+2.82%-0.73% $1074090000
[{"price":"76.26","date":"2022-09-20 01:04:01"},{"price":"76.14","date":"2022-09-20 02:26:02"},{"price":"76.04","date":"2022-09-20 03:48:01"},{"price":"76.06","date":"2022-09-20 05:10:02"},{"price":"75.8","date":"2022-09-20 06:32:02"},{"price":"75.86","date":"2022-09-20 07:54:02"},{"price":"75.96","date":"2022-09-20 09:16:02"},{"price":"75.05","date":"2022-09-20 10:38:02"},{"price":"75.52","date":"2022-09-20 12:15:05"},{"price":"74.28","date":"2022-09-20 13:38:05"},{"price":"75.68","date":"2022-09-20 15:00:16"},{"price":"76.12","date":"2022-09-20 16:22:06"},{"price":"75.42","date":"2022-09-20 17:44:05"},{"price":"75.37","date":"2022-09-20 19:06:05"},{"price":"75.24","date":"2022-09-20 20:28:05"},{"price":"74.81","date":"2022-09-20 21:50:08"},{"price":"74.18","date":"2022-09-20 23:12:06"},{"price":"74.34","date":"2022-09-21 00:34:05"},{"price":"74.42","date":"2022-09-21 01:56:06"},{"price":"75.24","date":"2022-09-21 03:18:05"},{"price":"75.39","date":"2022-09-21 04:40:05"},{"price":"75.4","date":"2022-09-21 06:02:05"},{"price":"74.46","date":"2022-09-21 07:24:06"},{"price":"74.27","date":"2022-09-21 08:47:02"},{"price":"75.24","date":"2022-09-21 10:09:01"},{"price":"76.05","date":"2022-09-21 11:31:02"},{"price":"76.65","date":"2022-09-21 12:53:02"},{"price":"76.22","date":"2022-09-21 14:15:02"},{"price":"75.59","date":"2022-09-21 15:37:02"},{"price":"75.72","date":"2022-09-21 16:59:01"},{"price":"75.17","date":"2022-09-21 18:21:01"},{"price":"76.78","date":"2022-09-21 19:43:02"},{"price":"74.74","date":"2022-09-21 21:05:02"},{"price":"71.21","date":"2022-09-21 22:27:02"},{"price":"72","date":"2022-09-21 23:49:02"},{"price":"72.19","date":"2022-09-22 01:11:01"},{"price":"73.27","date":"2022-09-22 02:33:01"},{"price":"73.56","date":"2022-09-22 03:55:02"},{"price":"73.4","date":"2022-09-22 05:17:02"},{"price":"74.07","date":"2022-09-22 06:39:02"},{"price":"74.67","date":"2022-09-22 08:01:03"},{"price":"75.51","date":"2022-09-22 09:23:02"},{"price":"75.74","date":"2022-09-22 10:45:03"},{"price":"76.31","date":"2022-09-22 12:07:02"},{"price":"75.6","date":"2022-09-22 13:29:02"},{"price":"75.03","date":"2022-09-22 14:51:02"},{"price":"74.97","date":"2022-09-22 16:13:02"},{"price":"75.46","date":"2022-09-22 17:35:02"},{"price":"75.86","date":"2022-09-22 18:57:01"},{"price":"76.84","date":"2022-09-22 20:19:02"},{"price":"76.17","date":"2022-09-22 21:41:01"},{"price":"76.57","date":"2022-09-22 23:03:02"},{"price":"77.35","date":"2022-09-23 00:25:02"},{"price":"76.9","date":"2022-09-23 01:47:02"},{"price":"77.01","date":"2022-09-23 03:09:02"},{"price":"78","date":"2022-09-23 04:31:02"},{"price":"78.03","date":"2022-09-23 05:53:02"},{"price":"77.69","date":"2022-09-23 07:15:02"},{"price":"75.94","date":"2022-09-23 08:37:02"},{"price":"75.24","date":"2022-09-23 09:59:02"},{"price":"74.51","date":"2022-09-23 11:21:01"},{"price":"75.01","date":"2022-09-23 12:43:02"},{"price":"73.61","date":"2022-09-23 14:05:04"},{"price":"74.53","date":"2022-09-23 15:27:02"},{"price":"73.88","date":"2022-09-23 16:49:01"},{"price":"74.54","date":"2022-09-23 18:11:02"},{"price":"73.71","date":"2022-09-23 19:33:02"},{"price":"75.72","date":"2022-09-23 20:55:02"},{"price":"76.79","date":"2022-09-23 22:17:02"},{"price":"77.53","date":"2022-09-23 23:39:02"},{"price":"76.51","date":"2022-09-24 01:01:02"},{"price":"76.55","date":"2022-09-24 02:23:01"},{"price":"76.56","date":"2022-09-24 03:45:02"},{"price":"77.01","date":"2022-09-24 05:07:02"},{"price":"76.86","date":"2022-09-24 06:29:02"},{"price":"76.31","date":"2022-09-24 07:51:01"},{"price":"76.58","date":"2022-09-24 09:13:01"},{"price":"76.74","date":"2022-09-24 10:35:02"},{"price":"76.49","date":"2022-09-24 11:57:02"},{"price":"77.14","date":"2022-09-24 13:19:02"},{"price":"77.23","date":"2022-09-24 14:41:01"},{"price":"76.56","date":"2022-09-24 16:03:02"},{"price":"76.37","date":"2022-09-24 17:25:01"},{"price":"76.31","date":"2022-09-24 18:47:02"},{"price":"76.41","date":"2022-09-24 20:09:02"},{"price":"76.19","date":"2022-09-24 21:31:02"},{"price":"75.12","date":"2022-09-24 22:53:02"},{"price":"75.26","date":"2022-09-25 00:15:02"},{"price":"75.5","date":"2022-09-25 01:37:01"},{"price":"75.41","date":"2022-09-25 02:59:02"},{"price":"75.91","date":"2022-09-25 04:21:02"},{"price":"75.68","date":"2022-09-25 05:43:01"},{"price":"76.59","date":"2022-09-25 07:05:02"},{"price":"77.11","date":"2022-09-25 08:27:02"},{"price":"76.53","date":"2022-09-25 09:49:02"},{"price":"76.64","date":"2022-09-25 11:11:02"},{"price":"76.9","date":"2022-09-25 12:33:02"},{"price":"75.72","date":"2022-09-25 13:55:02"},{"price":"75.68","date":"2022-09-25 15:17:03"},{"price":"75.96","date":"2022-09-25 16:39:01"},{"price":"75.01","date":"2022-09-25 18:02:01"},{"price":"74.95","date":"2022-09-25 19:24:01"},{"price":"74.37","date":"2022-09-25 20:46:02"},{"price":"73.31","date":"2022-09-25 22:08:02"},{"price":"74.03","date":"2022-09-25 23:30:02"},{"price":"73.6","date":"2022-09-26 00:52:06"},{"price":"74.23","date":"2022-09-26 02:14:05"},{"price":"74.41","date":"2022-09-26 03:36:05"},{"price":"73.88","date":"2022-09-26 04:58:05"},{"price":"73.09","date":"2022-09-26 06:20:13"},{"price":"73.85","date":"2022-09-26 07:42:06"},{"price":"75.66","date":"2022-09-26 09:04:06"},{"price":"74.72","date":"2022-09-26 10:26:05"},{"price":"74.01","date":"2022-09-26 11:48:05"},{"price":"74.93","date":"2022-09-26 13:10:06"},{"price":"76.19","date":"2022-09-26 14:32:05"},{"price":"75.85","date":"2022-09-26 15:54:06"},{"price":"75.24","date":"2022-09-26 17:17:01"},{"price":"75.46","date":"2022-09-26 18:39:02"},{"price":"75.97","date":"2022-09-26 20:01:03"},{"price":"75.58","date":"2022-09-26 21:23:02"},{"price":"76.02","date":"2022-09-26 22:45:03"},{"price":"76.12","date":"2022-09-27 00:07:02"}]
53 Lido DAO ldo $1.64 +0.61%+4.46%-9.89% $1057370000
[{"price":"1.81","date":"2022-09-20 01:43:05"},{"price":"1.82","date":"2022-09-20 03:05:05"},{"price":"1.82","date":"2022-09-20 04:27:05"},{"price":"1.85","date":"2022-09-20 05:49:05"},{"price":"1.82","date":"2022-09-20 07:11:06"},{"price":"1.82","date":"2022-09-20 08:33:06"},{"price":"1.79","date":"2022-09-20 09:55:06"},{"price":"1.8","date":"2022-09-20 11:17:06"},{"price":"1.79","date":"2022-09-20 12:54:02"},{"price":"1.78","date":"2022-09-20 14:17:03"},{"price":"1.81","date":"2022-09-20 15:39:02"},{"price":"1.81","date":"2022-09-20 17:01:02"},{"price":"1.8","date":"2022-09-20 18:23:02"},{"price":"1.83","date":"2022-09-20 19:45:02"},{"price":"1.81","date":"2022-09-20 21:07:02"},{"price":"1.78","date":"2022-09-20 22:29:01"},{"price":"1.79","date":"2022-09-20 23:51:02"},{"price":"1.8","date":"2022-09-21 01:13:02"},{"price":"1.82","date":"2022-09-21 02:35:01"},{"price":"1.81","date":"2022-09-21 03:57:02"},{"price":"1.81","date":"2022-09-21 05:19:02"},{"price":"1.77","date":"2022-09-21 06:41:02"},{"price":"1.78","date":"2022-09-21 08:04:02"},{"price":"1.79","date":"2022-09-21 09:26:02"},{"price":"1.8","date":"2022-09-21 10:48:02"},{"price":"1.82","date":"2022-09-21 12:10:03"},{"price":"1.84","date":"2022-09-21 13:32:02"},{"price":"1.9","date":"2022-09-21 14:54:03"},{"price":"1.86","date":"2022-09-21 16:16:03"},{"price":"1.87","date":"2022-09-21 17:38:01"},{"price":"1.94","date":"2022-09-21 19:00:13"},{"price":"1.86","date":"2022-09-21 20:22:02"},{"price":"1.78","date":"2022-09-21 21:44:02"},{"price":"1.79","date":"2022-09-21 23:06:01"},{"price":"1.82","date":"2022-09-22 00:28:02"},{"price":"1.82","date":"2022-09-22 01:50:02"},{"price":"1.84","date":"2022-09-22 03:12:02"},{"price":"1.85","date":"2022-09-22 04:34:01"},{"price":"1.84","date":"2022-09-22 05:56:02"},{"price":"1.85","date":"2022-09-22 07:18:01"},{"price":"1.88","date":"2022-09-22 08:40:02"},{"price":"1.87","date":"2022-09-22 10:02:01"},{"price":"1.87","date":"2022-09-22 11:24:02"},{"price":"1.91","date":"2022-09-22 12:46:02"},{"price":"1.84","date":"2022-09-22 14:08:02"},{"price":"1.81","date":"2022-09-22 15:30:14"},{"price":"1.78","date":"2022-09-22 16:52:02"},{"price":"1.75","date":"2022-09-22 18:14:02"},{"price":"1.78","date":"2022-09-22 19:36:02"},{"price":"1.77","date":"2022-09-22 20:58:02"},{"price":"1.79","date":"2022-09-22 22:20:03"},{"price":"1.8","date":"2022-09-22 23:42:02"},{"price":"1.81","date":"2022-09-23 01:04:01"},{"price":"1.8","date":"2022-09-23 02:26:02"},{"price":"1.82","date":"2022-09-23 03:48:02"},{"price":"1.82","date":"2022-09-23 05:10:02"},{"price":"1.81","date":"2022-09-23 06:32:01"},{"price":"1.79","date":"2022-09-23 07:54:02"},{"price":"1.76","date":"2022-09-23 09:16:02"},{"price":"1.76","date":"2022-09-23 10:38:02"},{"price":"1.81","date":"2022-09-23 12:00:33"},{"price":"1.76","date":"2022-09-23 13:22:02"},{"price":"1.72","date":"2022-09-23 14:44:01"},{"price":"1.73","date":"2022-09-23 16:06:02"},{"price":"1.74","date":"2022-09-23 17:28:02"},{"price":"1.72","date":"2022-09-23 18:50:02"},{"price":"1.74","date":"2022-09-23 20:12:02"},{"price":"1.76","date":"2022-09-23 21:34:02"},{"price":"1.78","date":"2022-09-23 22:56:02"},{"price":"1.76","date":"2022-09-24 00:18:02"},{"price":"1.75","date":"2022-09-24 01:40:04"},{"price":"1.75","date":"2022-09-24 03:02:01"},{"price":"1.74","date":"2022-09-24 04:24:02"},{"price":"1.75","date":"2022-09-24 05:46:02"},{"price":"1.73","date":"2022-09-24 07:08:02"},{"price":"1.71","date":"2022-09-24 08:30:08"},{"price":"1.72","date":"2022-09-24 09:52:02"},{"price":"1.72","date":"2022-09-24 11:14:02"},{"price":"1.72","date":"2022-09-24 12:36:02"},{"price":"1.73","date":"2022-09-24 13:58:02"},{"price":"1.72","date":"2022-09-24 15:20:02"},{"price":"1.73","date":"2022-09-24 16:42:02"},{"price":"1.71","date":"2022-09-24 18:04:02"},{"price":"1.71","date":"2022-09-24 19:26:02"},{"price":"1.7","date":"2022-09-24 20:48:02"},{"price":"1.68","date":"2022-09-24 22:10:03"},{"price":"1.68","date":"2022-09-24 23:32:02"},{"price":"1.67","date":"2022-09-25 00:54:01"},{"price":"1.68","date":"2022-09-25 02:16:01"},{"price":"1.69","date":"2022-09-25 03:38:01"},{"price":"1.7","date":"2022-09-25 05:00:03"},{"price":"1.7","date":"2022-09-25 06:22:02"},{"price":"1.72","date":"2022-09-25 07:44:02"},{"price":"1.7","date":"2022-09-25 09:06:02"},{"price":"1.69","date":"2022-09-25 10:28:02"},{"price":"1.69","date":"2022-09-25 11:50:07"},{"price":"1.69","date":"2022-09-25 13:12:04"},{"price":"1.67","date":"2022-09-25 14:34:02"},{"price":"1.67","date":"2022-09-25 15:56:02"},{"price":"1.65","date":"2022-09-25 17:19:02"},{"price":"1.65","date":"2022-09-25 18:41:01"},{"price":"1.65","date":"2022-09-25 20:03:02"},{"price":"1.62","date":"2022-09-25 21:25:02"},{"price":"1.61","date":"2022-09-25 22:47:02"},{"price":"1.57","date":"2022-09-26 00:09:02"},{"price":"1.56","date":"2022-09-26 01:31:01"},{"price":"1.58","date":"2022-09-26 02:53:01"},{"price":"1.57","date":"2022-09-26 04:15:02"},{"price":"1.56","date":"2022-09-26 05:37:02"},{"price":"1.55","date":"2022-09-26 06:59:02"},{"price":"1.59","date":"2022-09-26 08:21:02"},{"price":"1.6","date":"2022-09-26 09:43:02"},{"price":"1.6","date":"2022-09-26 11:05:03"},{"price":"1.58","date":"2022-09-26 12:27:02"},{"price":"1.63","date":"2022-09-26 13:49:02"},{"price":"1.62","date":"2022-09-26 15:11:02"},{"price":"1.6","date":"2022-09-26 16:33:02"},{"price":"1.61","date":"2022-09-26 17:56:02"},{"price":"1.62","date":"2022-09-26 19:18:02"},{"price":"1.61","date":"2022-09-26 20:40:02"},{"price":"1.6","date":"2022-09-26 22:02:02"},{"price":"1.63","date":"2022-09-26 23:24:02"},{"price":"1.64","date":"2022-09-27 00:46:02"}]
54 TrueUSD tusd $1 +0.09%0%-0.1% $1015650000
[{"price":"0.999543","date":"2022-09-20 02:13:05"},{"price":"1.008","date":"2022-09-20 03:35:06"},{"price":"0.999349","date":"2022-09-20 04:57:05"},{"price":"1.001","date":"2022-09-20 06:19:05"},{"price":"1.005","date":"2022-09-20 07:41:06"},{"price":"1.002","date":"2022-09-20 09:03:06"},{"price":"1.001","date":"2022-09-20 10:25:06"},{"price":"1.001","date":"2022-09-20 12:02:02"},{"price":"1.005","date":"2022-09-20 13:25:03"},{"price":"0.999921","date":"2022-09-20 14:47:02"},{"price":"0.991213","date":"2022-09-20 16:09:02"},{"price":"1.001","date":"2022-09-20 17:31:01"},{"price":"0.998815","date":"2022-09-20 18:53:02"},{"price":"1","date":"2022-09-20 20:15:04"},{"price":"0.996931","date":"2022-09-20 21:37:02"},{"price":"0.999848","date":"2022-09-20 22:59:02"},{"price":"1","date":"2022-09-21 00:21:02"},{"price":"0.999655","date":"2022-09-21 01:43:02"},{"price":"1","date":"2022-09-21 03:05:02"},{"price":"1","date":"2022-09-21 04:27:01"},{"price":"0.99983","date":"2022-09-21 05:49:01"},{"price":"1.003","date":"2022-09-21 07:11:02"},{"price":"1","date":"2022-09-21 08:34:02"},{"price":"1.001","date":"2022-09-21 09:56:01"},{"price":"1","date":"2022-09-21 11:18:02"},{"price":"1","date":"2022-09-21 12:40:02"},{"price":"0.999815","date":"2022-09-21 14:02:04"},{"price":"0.99833","date":"2022-09-21 15:24:03"},{"price":"1.001","date":"2022-09-21 16:46:02"},{"price":"0.99273","date":"2022-09-21 18:08:02"},{"price":"1.004","date":"2022-09-21 19:30:14"},{"price":"0.998834","date":"2022-09-21 20:52:02"},{"price":"1.003","date":"2022-09-21 22:14:02"},{"price":"0.999773","date":"2022-09-21 23:36:02"},{"price":"1.002","date":"2022-09-22 00:58:01"},{"price":"1.001","date":"2022-09-22 02:20:02"},{"price":"1","date":"2022-09-22 03:42:02"},{"price":"1.001","date":"2022-09-22 05:04:02"},{"price":"1","date":"2022-09-22 06:26:02"},{"price":"1.001","date":"2022-09-22 07:48:01"},{"price":"0.999763","date":"2022-09-22 09:10:02"},{"price":"0.999635","date":"2022-09-22 10:32:01"},{"price":"0.99847","date":"2022-09-22 11:54:02"},{"price":"1.001","date":"2022-09-22 13:16:02"},{"price":"0.999725","date":"2022-09-22 14:38:01"},{"price":"1.001","date":"2022-09-22 16:00:03"},{"price":"1.001","date":"2022-09-22 17:22:02"},{"price":"1.001","date":"2022-09-22 18:44:02"},{"price":"1.001","date":"2022-09-22 20:06:02"},{"price":"1.002","date":"2022-09-22 21:28:02"},{"price":"0.99952","date":"2022-09-22 22:50:02"},{"price":"1.002","date":"2022-09-23 00:12:01"},{"price":"1.001","date":"2022-09-23 01:34:01"},{"price":"1.001","date":"2022-09-23 02:56:02"},{"price":"0.99825","date":"2022-09-23 04:18:02"},{"price":"0.999357","date":"2022-09-23 05:40:06"},{"price":"0.998712","date":"2022-09-23 07:02:02"},{"price":"1","date":"2022-09-23 08:24:02"},{"price":"1.004","date":"2022-09-23 09:46:02"},{"price":"1.001","date":"2022-09-23 11:08:02"},{"price":"1","date":"2022-09-23 12:30:19"},{"price":"1.003","date":"2022-09-23 13:52:02"},{"price":"1.004","date":"2022-09-23 15:14:02"},{"price":"1.003","date":"2022-09-23 16:36:02"},{"price":"1.002","date":"2022-09-23 17:58:02"},{"price":"1.001","date":"2022-09-23 19:20:02"},{"price":"1.001","date":"2022-09-23 20:42:02"},{"price":"0.99583","date":"2022-09-23 22:04:02"},{"price":"1","date":"2022-09-23 23:26:02"},{"price":"1.003","date":"2022-09-24 00:48:02"},{"price":"1.001","date":"2022-09-24 02:10:02"},{"price":"1","date":"2022-09-24 03:32:02"},{"price":"1","date":"2022-09-24 04:54:02"},{"price":"1.003","date":"2022-09-24 06:16:02"},{"price":"0.999989","date":"2022-09-24 07:38:01"},{"price":"0.999164","date":"2022-09-24 09:00:03"},{"price":"1.001","date":"2022-09-24 10:22:02"},{"price":"1.001","date":"2022-09-24 11:44:02"},{"price":"1","date":"2022-09-24 13:06:02"},{"price":"1.002","date":"2022-09-24 14:28:02"},{"price":"1","date":"2022-09-24 15:50:06"},{"price":"0.999659","date":"2022-09-24 17:12:02"},{"price":"1","date":"2022-09-24 18:34:02"},{"price":"0.999952","date":"2022-09-24 19:56:01"},{"price":"0.99989","date":"2022-09-24 21:18:01"},{"price":"0.998774","date":"2022-09-24 22:40:02"},{"price":"0.999841","date":"2022-09-25 00:02:01"},{"price":"1.001","date":"2022-09-25 01:24:02"},{"price":"0.999312","date":"2022-09-25 02:46:02"},{"price":"1","date":"2022-09-25 04:08:02"},{"price":"0.998663","date":"2022-09-25 05:30:01"},{"price":"1.001","date":"2022-09-25 06:52:02"},{"price":"1","date":"2022-09-25 08:14:01"},{"price":"0.999198","date":"2022-09-25 09:36:01"},{"price":"1","date":"2022-09-25 10:58:02"},{"price":"0.999346","date":"2022-09-25 12:20:02"},{"price":"0.998978","date":"2022-09-25 13:42:02"},{"price":"0.998842","date":"2022-09-25 15:04:02"},{"price":"1","date":"2022-09-25 16:26:01"},{"price":"0.999327","date":"2022-09-25 17:49:01"},{"price":"0.999571","date":"2022-09-25 19:11:02"},{"price":"0.998557","date":"2022-09-25 20:33:02"},{"price":"0.999391","date":"2022-09-25 21:55:02"},{"price":"1","date":"2022-09-25 23:17:01"},{"price":"1.001","date":"2022-09-26 00:39:02"},{"price":"1.002","date":"2022-09-26 02:01:01"},{"price":"0.999966","date":"2022-09-26 03:23:02"},{"price":"0.999332","date":"2022-09-26 04:45:01"},{"price":"0.999548","date":"2022-09-26 06:07:02"},{"price":"1","date":"2022-09-26 07:29:01"},{"price":"0.997682","date":"2022-09-26 08:51:01"},{"price":"1","date":"2022-09-26 10:13:03"},{"price":"1","date":"2022-09-26 11:35:02"},{"price":"1.002","date":"2022-09-26 12:57:02"},{"price":"0.999043","date":"2022-09-26 14:19:02"},{"price":"1.002","date":"2022-09-26 15:41:02"},{"price":"1.001","date":"2022-09-26 17:04:02"},{"price":"1","date":"2022-09-26 18:26:01"},{"price":"1.001","date":"2022-09-26 19:48:02"},{"price":"1.001","date":"2022-09-26 21:10:02"},{"price":"0.999058","date":"2022-09-26 22:32:02"},{"price":"1","date":"2022-09-26 23:54:02"}]
55 Bitcoin SV bsv $51.35 +0.08%+6.69%+3.78% $984275000
[{"price":"49.34","date":"2022-09-20 01:12:05"},{"price":"49.34","date":"2022-09-20 02:34:03"},{"price":"49.03","date":"2022-09-20 03:56:02"},{"price":"49.29","date":"2022-09-20 05:18:03"},{"price":"49.26","date":"2022-09-20 06:40:03"},{"price":"49.16","date":"2022-09-20 08:02:03"},{"price":"49.35","date":"2022-09-20 09:24:04"},{"price":"49.03","date":"2022-09-20 10:46:02"},{"price":"49.01","date":"2022-09-20 12:23:06"},{"price":"48.67","date":"2022-09-20 13:46:07"},{"price":"49.07","date":"2022-09-20 15:08:07"},{"price":"49.77","date":"2022-09-20 16:30:07"},{"price":"48.83","date":"2022-09-20 17:52:06"},{"price":"49.02","date":"2022-09-20 19:14:06"},{"price":"49.09","date":"2022-09-20 20:36:07"},{"price":"48.91","date":"2022-09-20 21:58:07"},{"price":"48.75","date":"2022-09-20 23:20:11"},{"price":"48.77","date":"2022-09-21 00:42:07"},{"price":"48.79","date":"2022-09-21 02:04:06"},{"price":"49.07","date":"2022-09-21 03:26:06"},{"price":"48.92","date":"2022-09-21 04:48:10"},{"price":"48.9","date":"2022-09-21 06:10:07"},{"price":"48.35","date":"2022-09-21 07:32:06"},{"price":"48.37","date":"2022-09-21 08:55:02"},{"price":"48.66","date":"2022-09-21 10:17:03"},{"price":"48.81","date":"2022-09-21 11:39:03"},{"price":"49.08","date":"2022-09-21 13:01:03"},{"price":"49.07","date":"2022-09-21 14:23:03"},{"price":"48.88","date":"2022-09-21 15:45:03"},{"price":"49.05","date":"2022-09-21 17:07:03"},{"price":"49.4","date":"2022-09-21 18:29:02"},{"price":"49.42","date":"2022-09-21 19:51:02"},{"price":"49.04","date":"2022-09-21 21:13:03"},{"price":"47.41","date":"2022-09-21 22:35:02"},{"price":"47.68","date":"2022-09-21 23:57:02"},{"price":"47.87","date":"2022-09-22 01:19:03"},{"price":"47.78","date":"2022-09-22 02:41:03"},{"price":"48.01","date":"2022-09-22 04:03:02"},{"price":"48.31","date":"2022-09-22 05:25:02"},{"price":"48.52","date":"2022-09-22 06:47:02"},{"price":"49.09","date":"2022-09-22 08:09:03"},{"price":"49.56","date":"2022-09-22 09:31:02"},{"price":"49.93","date":"2022-09-22 10:53:02"},{"price":"49.94","date":"2022-09-22 12:15:03"},{"price":"49.52","date":"2022-09-22 13:37:03"},{"price":"49.31","date":"2022-09-22 14:59:03"},{"price":"48.75","date":"2022-09-22 16:21:02"},{"price":"48.89","date":"2022-09-22 17:43:03"},{"price":"48.94","date":"2022-09-22 19:05:03"},{"price":"49.86","date":"2022-09-22 20:27:02"},{"price":"49.61","date":"2022-09-22 21:49:03"},{"price":"49.85","date":"2022-09-22 23:11:03"},{"price":"49.96","date":"2022-09-23 00:33:03"},{"price":"49.79","date":"2022-09-23 01:55:03"},{"price":"50.11","date":"2022-09-23 03:17:02"},{"price":"50.42","date":"2022-09-23 04:39:03"},{"price":"50.23","date":"2022-09-23 06:01:02"},{"price":"49.94","date":"2022-09-23 07:23:03"},{"price":"49.45","date":"2022-09-23 08:45:03"},{"price":"49.49","date":"2022-09-23 10:07:03"},{"price":"49.28","date":"2022-09-23 11:29:03"},{"price":"49.27","date":"2022-09-23 12:51:02"},{"price":"48.83","date":"2022-09-23 14:13:02"},{"price":"48.82","date":"2022-09-23 15:35:02"},{"price":"48.9","date":"2022-09-23 16:57:03"},{"price":"48.8","date":"2022-09-23 18:19:04"},{"price":"48.97","date":"2022-09-23 19:41:02"},{"price":"49.49","date":"2022-09-23 21:03:02"},{"price":"49.68","date":"2022-09-23 22:25:03"},{"price":"49.94","date":"2022-09-23 23:47:03"},{"price":"50.07","date":"2022-09-24 01:09:03"},{"price":"50.1","date":"2022-09-24 02:31:02"},{"price":"49.91","date":"2022-09-24 03:53:03"},{"price":"50.2","date":"2022-09-24 05:15:03"},{"price":"50.11","date":"2022-09-24 06:37:03"},{"price":"49.88","date":"2022-09-24 07:59:02"},{"price":"49.87","date":"2022-09-24 09:21:03"},{"price":"50.1","date":"2022-09-24 10:43:04"},{"price":"50.21","date":"2022-09-24 12:05:03"},{"price":"50.19","date":"2022-09-24 13:27:02"},{"price":"49.83","date":"2022-09-24 14:49:03"},{"price":"50.09","date":"2022-09-24 16:11:03"},{"price":"49.91","date":"2022-09-24 17:33:03"},{"price":"49.89","date":"2022-09-24 18:55:03"},{"price":"49.85","date":"2022-09-24 20:17:03"},{"price":"49.7","date":"2022-09-24 21:39:03"},{"price":"49.42","date":"2022-09-24 23:01:03"},{"price":"49.41","date":"2022-09-25 00:23:03"},{"price":"49.35","date":"2022-09-25 01:45:03"},{"price":"49.27","date":"2022-09-25 03:07:06"},{"price":"49.61","date":"2022-09-25 04:29:03"},{"price":"49.61","date":"2022-09-25 05:51:03"},{"price":"49.58","date":"2022-09-25 07:13:03"},{"price":"49.71","date":"2022-09-25 08:35:03"},{"price":"49.39","date":"2022-09-25 09:57:03"},{"price":"49.56","date":"2022-09-25 11:19:03"},{"price":"49.48","date":"2022-09-25 12:41:03"},{"price":"49.25","date":"2022-09-25 14:03:03"},{"price":"49.28","date":"2022-09-25 15:25:03"},{"price":"49.22","date":"2022-09-25 16:47:03"},{"price":"49.12","date":"2022-09-25 18:10:04"},{"price":"49.02","date":"2022-09-25 19:32:03"},{"price":"48.74","date":"2022-09-25 20:54:03"},{"price":"47.9","date":"2022-09-25 22:16:02"},{"price":"48.13","date":"2022-09-25 23:38:03"},{"price":"48.27","date":"2022-09-26 01:00:24"},{"price":"48.43","date":"2022-09-26 02:22:06"},{"price":"48.42","date":"2022-09-26 03:44:06"},{"price":"48.32","date":"2022-09-26 05:06:07"},{"price":"48.89","date":"2022-09-26 06:28:07"},{"price":"49.7","date":"2022-09-26 07:50:07"},{"price":"51.53","date":"2022-09-26 09:12:07"},{"price":"51.59","date":"2022-09-26 10:34:07"},{"price":"50.73","date":"2022-09-26 11:56:07"},{"price":"51.59","date":"2022-09-26 13:18:07"},{"price":"51.75","date":"2022-09-26 14:40:10"},{"price":"51.58","date":"2022-09-26 16:02:07"},{"price":"52.03","date":"2022-09-26 17:25:04"},{"price":"52.09","date":"2022-09-26 18:47:03"},{"price":"51.57","date":"2022-09-26 20:09:03"},{"price":"51.47","date":"2022-09-26 21:31:02"},{"price":"51.31","date":"2022-09-26 22:53:03"},{"price":"51.35","date":"2022-09-27 00:15:04"}]
56 Paxos Standard pax $1 -0.23%-0.33%-0.15% $973069000
[{"price":"0.998109","date":"2022-09-20 01:54:03"},{"price":"0.998064","date":"2022-09-20 03:16:02"},{"price":"0.997718","date":"2022-09-20 04:38:02"},{"price":"0.998079","date":"2022-09-20 06:00:03"},{"price":"0.994581","date":"2022-09-20 07:22:02"},{"price":"0.999836","date":"2022-09-20 08:44:02"},{"price":"1","date":"2022-09-20 10:06:03"},{"price":"0.99821","date":"2022-09-20 11:28:03"},{"price":"1.001","date":"2022-09-20 13:06:06"},{"price":"0.998413","date":"2022-09-20 14:28:06"},{"price":"0.999884","date":"2022-09-20 15:50:06"},{"price":"0.998862","date":"2022-09-20 17:12:07"},{"price":"0.996226","date":"2022-09-20 18:34:07"},{"price":"1","date":"2022-09-20 19:56:06"},{"price":"1","date":"2022-09-20 21:18:07"},{"price":"0.998395","date":"2022-09-20 22:40:10"},{"price":"0.99635","date":"2022-09-21 00:02:06"},{"price":"0.996359","date":"2022-09-21 01:24:06"},{"price":"0.999229","date":"2022-09-21 02:46:05"},{"price":"0.998368","date":"2022-09-21 04:08:06"},{"price":"0.996541","date":"2022-09-21 05:30:06"},{"price":"1.002","date":"2022-09-21 06:52:06"},{"price":"0.99988","date":"2022-09-21 08:15:06"},{"price":"1.003","date":"2022-09-21 09:37:02"},{"price":"0.999354","date":"2022-09-21 10:59:02"},{"price":"0.99844","date":"2022-09-21 12:21:02"},{"price":"0.99846","date":"2022-09-21 13:43:02"},{"price":"1.001","date":"2022-09-21 15:05:03"},{"price":"0.998209","date":"2022-09-21 16:27:02"},{"price":"1.004","date":"2022-09-21 17:49:02"},{"price":"1.003","date":"2022-09-21 19:11:02"},{"price":"0.99678","date":"2022-09-21 20:33:03"},{"price":"0.999284","date":"2022-09-21 21:55:02"},{"price":"0.998287","date":"2022-09-21 23:17:02"},{"price":"0.997096","date":"2022-09-22 00:39:02"},{"price":"1.004","date":"2022-09-22 02:01:03"},{"price":"0.998782","date":"2022-09-22 03:23:02"},{"price":"1.002","date":"2022-09-22 04:45:03"},{"price":"1.002","date":"2022-09-22 06:07:03"},{"price":"1.002","date":"2022-09-22 07:29:02"},{"price":"0.991578","date":"2022-09-22 08:51:02"},{"price":"0.9998","date":"2022-09-22 10:13:02"},{"price":"0.999783","date":"2022-09-22 11:35:03"},{"price":"0.998833","date":"2022-09-22 12:57:02"},{"price":"0.998141","date":"2022-09-22 14:19:03"},{"price":"0.998686","date":"2022-09-22 15:41:02"},{"price":"0.999165","date":"2022-09-22 17:03:02"},{"price":"1","date":"2022-09-22 18:25:02"},{"price":"0.996225","date":"2022-09-22 19:47:03"},{"price":"1.001","date":"2022-09-22 21:09:03"},{"price":"0.997319","date":"2022-09-22 22:31:02"},{"price":"0.999222","date":"2022-09-22 23:53:02"},{"price":"1","date":"2022-09-23 01:15:02"},{"price":"1","date":"2022-09-23 02:37:03"},{"price":"0.99857","date":"2022-09-23 03:59:03"},{"price":"0.999501","date":"2022-09-23 05:21:02"},{"price":"1","date":"2022-09-23 06:43:02"},{"price":"0.999063","date":"2022-09-23 08:05:02"},{"price":"1","date":"2022-09-23 09:27:03"},{"price":"0.999049","date":"2022-09-23 10:49:02"},{"price":"1.002","date":"2022-09-23 12:11:03"},{"price":"0.997093","date":"2022-09-23 13:33:05"},{"price":"0.996642","date":"2022-09-23 14:55:02"},{"price":"1.002","date":"2022-09-23 16:17:03"},{"price":"1.002","date":"2022-09-23 17:39:02"},{"price":"1.001","date":"2022-09-23 19:01:03"},{"price":"0.996428","date":"2022-09-23 20:23:03"},{"price":"0.999676","date":"2022-09-23 21:45:02"},{"price":"1.002","date":"2022-09-23 23:07:02"},{"price":"0.999289","date":"2022-09-24 00:29:03"},{"price":"1.001","date":"2022-09-24 01:51:02"},{"price":"0.998105","date":"2022-09-24 03:13:02"},{"price":"0.9999","date":"2022-09-24 04:35:03"},{"price":"0.999803","date":"2022-09-24 05:57:03"},{"price":"0.999668","date":"2022-09-24 07:19:03"},{"price":"1.001","date":"2022-09-24 08:41:02"},{"price":"0.998471","date":"2022-09-24 10:03:02"},{"price":"0.998099","date":"2022-09-24 11:25:02"},{"price":"0.998615","date":"2022-09-24 12:47:03"},{"price":"0.999578","date":"2022-09-24 14:09:02"},{"price":"1.001","date":"2022-09-24 15:31:03"},{"price":"0.998895","date":"2022-09-24 16:53:02"},{"price":"1.001","date":"2022-09-24 18:15:03"},{"price":"0.99937","date":"2022-09-24 19:37:02"},{"price":"1","date":"2022-09-24 20:59:03"},{"price":"1.002","date":"2022-09-24 22:21:02"},{"price":"1.001","date":"2022-09-24 23:43:02"},{"price":"0.999117","date":"2022-09-25 01:05:02"},{"price":"0.999087","date":"2022-09-25 02:27:02"},{"price":"0.999074","date":"2022-09-25 03:49:02"},{"price":"0.998997","date":"2022-09-25 05:11:02"},{"price":"0.999645","date":"2022-09-25 06:33:02"},{"price":"0.99866","date":"2022-09-25 07:55:03"},{"price":"0.998","date":"2022-09-25 09:17:03"},{"price":"0.997405","date":"2022-09-25 10:39:03"},{"price":"0.999216","date":"2022-09-25 12:01:03"},{"price":"0.999446","date":"2022-09-25 13:23:03"},{"price":"0.99876","date":"2022-09-25 14:45:02"},{"price":"0.999666","date":"2022-09-25 16:07:02"},{"price":"0.998488","date":"2022-09-25 17:30:03"},{"price":"0.999537","date":"2022-09-25 18:52:03"},{"price":"0.996827","date":"2022-09-25 20:14:03"},{"price":"1.001","date":"2022-09-25 21:36:02"},{"price":"1.003","date":"2022-09-25 22:58:02"},{"price":"1.001","date":"2022-09-26 00:20:10"},{"price":"1.001","date":"2022-09-26 01:42:06"},{"price":"1","date":"2022-09-26 03:04:06"},{"price":"1.001","date":"2022-09-26 04:26:06"},{"price":"1","date":"2022-09-26 05:48:06"},{"price":"0.99857","date":"2022-09-26 07:10:20"},{"price":"1.002","date":"2022-09-26 08:32:06"},{"price":"1.001","date":"2022-09-26 09:54:08"},{"price":"0.999172","date":"2022-09-26 11:16:06"},{"price":"1.001","date":"2022-09-26 12:38:06"},{"price":"0.998246","date":"2022-09-26 14:00:39"},{"price":"1.001","date":"2022-09-26 15:22:09"},{"price":"0.999886","date":"2022-09-26 16:44:06"},{"price":"1","date":"2022-09-26 18:07:05"},{"price":"1.001","date":"2022-09-26 19:29:02"},{"price":"1.001","date":"2022-09-26 20:51:04"},{"price":"1.001","date":"2022-09-26 22:13:02"},{"price":"1","date":"2022-09-26 23:35:03"},{"price":"0.997703","date":"2022-09-27 00:57:02"}]
57 cUSDC cusdc $0.02 -0.02%-0.32%-0.08% $942824000
[{"price":"0.0226886","date":"2022-09-20 01:20:03"},{"price":"0.0226439","date":"2022-09-20 02:42:03"},{"price":"0.0226362","date":"2022-09-20 04:04:03"},{"price":"0.0226897","date":"2022-09-20 05:26:02"},{"price":"0.0226653","date":"2022-09-20 06:48:03"},{"price":"0.0225803","date":"2022-09-20 08:10:03"},{"price":"0.0227174","date":"2022-09-20 09:32:03"},{"price":"0.0226451","date":"2022-09-20 10:54:03"},{"price":"0.0226792","date":"2022-09-20 12:31:06"},{"price":"0.0226649","date":"2022-09-20 13:54:07"},{"price":"0.0226708","date":"2022-09-20 15:16:07"},{"price":"0.0224898","date":"2022-09-20 16:38:06"},{"price":"0.0225856","date":"2022-09-20 18:00:26"},{"price":"0.0226623","date":"2022-09-20 19:22:07"},{"price":"0.0227104","date":"2022-09-20 20:44:06"},{"price":"0.0226536","date":"2022-09-20 22:06:05"},{"price":"0.0226402","date":"2022-09-20 23:28:06"},{"price":"0.0226719","date":"2022-09-21 00:50:06"},{"price":"0.0226463","date":"2022-09-21 02:12:07"},{"price":"0.0226462","date":"2022-09-21 03:34:06"},{"price":"0.0226618","date":"2022-09-21 04:56:05"},{"price":"0.022715","date":"2022-09-21 06:18:07"},{"price":"0.0226498","date":"2022-09-21 07:40:07"},{"price":"0.0226518","date":"2022-09-21 09:03:02"},{"price":"0.0226541","date":"2022-09-21 10:25:03"},{"price":"0.0226808","date":"2022-09-21 11:47:03"},{"price":"0.0226624","date":"2022-09-21 13:09:02"},{"price":"0.022654","date":"2022-09-21 14:31:02"},{"price":"0.0227107","date":"2022-09-21 15:53:02"},{"price":"0.0226478","date":"2022-09-21 17:15:03"},{"price":"0.0223178","date":"2022-09-21 18:37:02"},{"price":"0.0226673","date":"2022-09-21 19:59:02"},{"price":"0.02263","date":"2022-09-21 21:21:02"},{"price":"0.0226095","date":"2022-09-21 22:43:02"},{"price":"0.0226436","date":"2022-09-22 00:05:02"},{"price":"0.0226867","date":"2022-09-22 01:27:02"},{"price":"0.022669","date":"2022-09-22 02:49:02"},{"price":"0.0226665","date":"2022-09-22 04:11:03"},{"price":"0.0226825","date":"2022-09-22 05:33:02"},{"price":"0.0226392","date":"2022-09-22 06:55:02"},{"price":"0.0226829","date":"2022-09-22 08:17:02"},{"price":"0.0226522","date":"2022-09-22 09:39:03"},{"price":"0.0226779","date":"2022-09-22 11:01:02"},{"price":"0.0226939","date":"2022-09-22 12:23:02"},{"price":"0.0226397","date":"2022-09-22 13:45:04"},{"price":"0.0226962","date":"2022-09-22 15:07:02"},{"price":"0.0226742","date":"2022-09-22 16:29:02"},{"price":"0.0226596","date":"2022-09-22 17:51:03"},{"price":"0.0226411","date":"2022-09-22 19:13:03"},{"price":"0.0227082","date":"2022-09-22 20:35:03"},{"price":"0.0226741","date":"2022-09-22 21:57:02"},{"price":"0.0226669","date":"2022-09-22 23:19:03"},{"price":"0.022691","date":"2022-09-23 00:41:02"},{"price":"0.0226351","date":"2022-09-23 02:03:02"},{"price":"0.0226698","date":"2022-09-23 03:25:05"},{"price":"0.0226562","date":"2022-09-23 04:47:03"},{"price":"0.0226791","date":"2022-09-23 06:09:03"},{"price":"0.0226747","date":"2022-09-23 07:31:02"},{"price":"0.0226498","date":"2022-09-23 08:53:03"},{"price":"0.022626","date":"2022-09-23 10:15:03"},{"price":"0.022685","date":"2022-09-23 11:37:02"},{"price":"0.0226688","date":"2022-09-23 12:59:02"},{"price":"0.022606","date":"2022-09-23 14:21:03"},{"price":"0.0226473","date":"2022-09-23 15:43:03"},{"price":"0.0226862","date":"2022-09-23 17:05:02"},{"price":"0.022721","date":"2022-09-23 18:27:02"},{"price":"0.0227156","date":"2022-09-23 19:49:03"},{"price":"0.0227067","date":"2022-09-23 21:11:02"},{"price":"0.0225634","date":"2022-09-23 22:33:02"},{"price":"0.0226905","date":"2022-09-23 23:55:02"},{"price":"0.022661","date":"2022-09-24 01:17:02"},{"price":"0.0226806","date":"2022-09-24 02:39:03"},{"price":"0.0226032","date":"2022-09-24 04:01:02"},{"price":"0.0226611","date":"2022-09-24 05:23:02"},{"price":"0.0226701","date":"2022-09-24 06:45:02"},{"price":"0.0226607","date":"2022-09-24 08:07:02"},{"price":"0.0226096","date":"2022-09-24 09:29:03"},{"price":"0.0226406","date":"2022-09-24 10:51:03"},{"price":"0.0226549","date":"2022-09-24 12:13:02"},{"price":"0.022673","date":"2022-09-24 13:35:02"},{"price":"0.0226769","date":"2022-09-24 14:57:03"},{"price":"0.0227063","date":"2022-09-24 16:19:03"},{"price":"0.0226572","date":"2022-09-24 17:41:02"},{"price":"0.0226911","date":"2022-09-24 19:03:02"},{"price":"0.0226458","date":"2022-09-24 20:25:05"},{"price":"0.0226528","date":"2022-09-24 21:47:02"},{"price":"0.0226665","date":"2022-09-24 23:09:02"},{"price":"0.0226608","date":"2022-09-25 00:31:02"},{"price":"0.0226471","date":"2022-09-25 01:53:02"},{"price":"0.0226649","date":"2022-09-25 03:15:02"},{"price":"0.0226649","date":"2022-09-25 04:37:02"},{"price":"0.022651","date":"2022-09-25 05:59:02"},{"price":"0.0226689","date":"2022-09-25 07:21:03"},{"price":"0.0226758","date":"2022-09-25 08:43:02"},{"price":"0.0226295","date":"2022-09-25 10:05:02"},{"price":"0.0226498","date":"2022-09-25 11:27:02"},{"price":"0.022667","date":"2022-09-25 12:49:02"},{"price":"0.0226478","date":"2022-09-25 14:11:03"},{"price":"0.0226354","date":"2022-09-25 15:33:03"},{"price":"0.0226585","date":"2022-09-25 16:55:03"},{"price":"0.0226287","date":"2022-09-25 18:18:03"},{"price":"0.0226914","date":"2022-09-25 19:40:03"},{"price":"0.02267","date":"2022-09-25 21:02:04"},{"price":"0.0226447","date":"2022-09-25 22:24:02"},{"price":"0.0226924","date":"2022-09-25 23:46:03"},{"price":"0.0226509","date":"2022-09-26 01:08:06"},{"price":"0.0226778","date":"2022-09-26 02:30:06"},{"price":"0.0226637","date":"2022-09-26 03:52:06"},{"price":"0.0226885","date":"2022-09-26 05:14:06"},{"price":"0.0226678","date":"2022-09-26 06:36:06"},{"price":"0.0226377","date":"2022-09-26 07:58:06"},{"price":"0.0226482","date":"2022-09-26 09:20:14"},{"price":"0.0226835","date":"2022-09-26 10:42:06"},{"price":"0.0226627","date":"2022-09-26 12:04:05"},{"price":"0.0226673","date":"2022-09-26 13:26:07"},{"price":"0.0226145","date":"2022-09-26 14:48:07"},{"price":"0.0226283","date":"2022-09-26 16:10:07"},{"price":"0.0226535","date":"2022-09-26 17:33:03"},{"price":"0.0226464","date":"2022-09-26 18:55:02"},{"price":"0.0226481","date":"2022-09-26 20:17:02"},{"price":"0.0226725","date":"2022-09-26 21:39:03"},{"price":"0.0226233","date":"2022-09-26 23:01:02"},{"price":"0.0226192","date":"2022-09-27 00:23:02"}]
58 KuCoin Token kcs $9.15 +0.77%+2.92%+0.22% $892116000
[{"price":"9.04","date":"2022-09-20 01:42:02"},{"price":"9.05","date":"2022-09-20 03:04:02"},{"price":"9.05","date":"2022-09-20 04:26:02"},{"price":"9.06","date":"2022-09-20 05:48:02"},{"price":"9.05","date":"2022-09-20 07:10:04"},{"price":"9.07","date":"2022-09-20 08:32:02"},{"price":"9","date":"2022-09-20 09:54:02"},{"price":"9.03","date":"2022-09-20 11:16:02"},{"price":"8.97","date":"2022-09-20 12:53:07"},{"price":"8.93","date":"2022-09-20 14:16:06"},{"price":"9.01","date":"2022-09-20 15:38:05"},{"price":"9.01","date":"2022-09-20 17:00:07"},{"price":"8.92","date":"2022-09-20 18:22:05"},{"price":"9","date":"2022-09-20 19:44:06"},{"price":"8.98","date":"2022-09-20 21:06:06"},{"price":"8.93","date":"2022-09-20 22:28:05"},{"price":"8.93","date":"2022-09-20 23:50:05"},{"price":"8.97","date":"2022-09-21 01:12:08"},{"price":"8.97","date":"2022-09-21 02:34:05"},{"price":"8.95","date":"2022-09-21 03:56:05"},{"price":"8.95","date":"2022-09-21 05:18:05"},{"price":"8.89","date":"2022-09-21 06:40:09"},{"price":"8.93","date":"2022-09-21 08:03:01"},{"price":"8.92","date":"2022-09-21 09:25:02"},{"price":"8.97","date":"2022-09-21 10:47:02"},{"price":"9","date":"2022-09-21 12:09:01"},{"price":"9.01","date":"2022-09-21 13:31:02"},{"price":"8.99","date":"2022-09-21 14:53:01"},{"price":"8.98","date":"2022-09-21 16:15:01"},{"price":"8.97","date":"2022-09-21 17:37:02"},{"price":"9.14","date":"2022-09-21 18:59:02"},{"price":"8.92","date":"2022-09-21 20:21:02"},{"price":"8.74","date":"2022-09-21 21:43:02"},{"price":"8.73","date":"2022-09-21 23:05:02"},{"price":"8.78","date":"2022-09-22 00:27:03"},{"price":"8.73","date":"2022-09-22 01:49:01"},{"price":"8.76","date":"2022-09-22 03:11:02"},{"price":"8.73","date":"2022-09-22 04:33:02"},{"price":"8.7","date":"2022-09-22 05:55:02"},{"price":"8.72","date":"2022-09-22 07:17:02"},{"price":"8.79","date":"2022-09-22 08:39:01"},{"price":"8.85","date":"2022-09-22 10:01:02"},{"price":"8.85","date":"2022-09-22 11:23:01"},{"price":"8.88","date":"2022-09-22 12:45:03"},{"price":"8.79","date":"2022-09-22 14:07:02"},{"price":"8.77","date":"2022-09-22 15:29:01"},{"price":"8.84","date":"2022-09-22 16:51:01"},{"price":"8.83","date":"2022-09-22 18:13:02"},{"price":"8.9","date":"2022-09-22 19:35:02"},{"price":"8.93","date":"2022-09-22 20:57:02"},{"price":"8.9","date":"2022-09-22 22:19:02"},{"price":"8.93","date":"2022-09-22 23:41:01"},{"price":"8.93","date":"2022-09-23 01:03:02"},{"price":"8.98","date":"2022-09-23 02:25:02"},{"price":"9.02","date":"2022-09-23 03:47:02"},{"price":"9.05","date":"2022-09-23 05:09:02"},{"price":"9.04","date":"2022-09-23 06:31:02"},{"price":"8.97","date":"2022-09-23 07:53:02"},{"price":"8.93","date":"2022-09-23 09:15:08"},{"price":"8.91","date":"2022-09-23 10:37:03"},{"price":"8.86","date":"2022-09-23 11:59:01"},{"price":"8.92","date":"2022-09-23 13:21:01"},{"price":"8.81","date":"2022-09-23 14:43:02"},{"price":"8.87","date":"2022-09-23 16:05:03"},{"price":"8.85","date":"2022-09-23 17:27:02"},{"price":"8.81","date":"2022-09-23 18:49:02"},{"price":"8.87","date":"2022-09-23 20:11:01"},{"price":"8.9","date":"2022-09-23 21:33:02"},{"price":"8.98","date":"2022-09-23 22:55:02"},{"price":"9.02","date":"2022-09-24 00:17:01"},{"price":"8.99","date":"2022-09-24 01:39:02"},{"price":"8.99","date":"2022-09-24 03:01:02"},{"price":"9.01","date":"2022-09-24 04:23:02"},{"price":"9.02","date":"2022-09-24 05:45:04"},{"price":"9.02","date":"2022-09-24 07:07:02"},{"price":"8.92","date":"2022-09-24 08:29:02"},{"price":"8.95","date":"2022-09-24 09:51:01"},{"price":"8.95","date":"2022-09-24 11:13:02"},{"price":"8.98","date":"2022-09-24 12:35:02"},{"price":"9.01","date":"2022-09-24 13:57:02"},{"price":"8.97","date":"2022-09-24 15:19:02"},{"price":"9","date":"2022-09-24 16:41:02"},{"price":"9","date":"2022-09-24 18:03:01"},{"price":"9","date":"2022-09-24 19:25:02"},{"price":"9.01","date":"2022-09-24 20:47:02"},{"price":"8.93","date":"2022-09-24 22:09:01"},{"price":"8.9","date":"2022-09-24 23:31:01"},{"price":"8.92","date":"2022-09-25 00:53:02"},{"price":"8.94","date":"2022-09-25 02:15:02"},{"price":"8.97","date":"2022-09-25 03:37:02"},{"price":"8.98","date":"2022-09-25 04:59:02"},{"price":"8.96","date":"2022-09-25 06:21:02"},{"price":"8.99","date":"2022-09-25 07:43:02"},{"price":"9.01","date":"2022-09-25 09:05:01"},{"price":"9","date":"2022-09-25 10:27:02"},{"price":"9.01","date":"2022-09-25 11:49:01"},{"price":"9","date":"2022-09-25 13:11:01"},{"price":"8.93","date":"2022-09-25 14:33:02"},{"price":"9","date":"2022-09-25 15:55:02"},{"price":"8.92","date":"2022-09-25 17:18:02"},{"price":"8.96","date":"2022-09-25 18:40:07"},{"price":"8.95","date":"2022-09-25 20:02:02"},{"price":"8.91","date":"2022-09-25 21:24:01"},{"price":"8.95","date":"2022-09-25 22:46:02"},{"price":"8.89","date":"2022-09-26 00:08:01"},{"price":"8.89","date":"2022-09-26 01:30:06"},{"price":"8.92","date":"2022-09-26 02:52:06"},{"price":"8.9","date":"2022-09-26 04:14:05"},{"price":"8.87","date":"2022-09-26 05:36:05"},{"price":"8.84","date":"2022-09-26 06:58:05"},{"price":"8.92","date":"2022-09-26 08:20:06"},{"price":"8.94","date":"2022-09-26 09:42:06"},{"price":"8.92","date":"2022-09-26 11:04:05"},{"price":"8.87","date":"2022-09-26 12:26:05"},{"price":"8.96","date":"2022-09-26 13:48:06"},{"price":"8.99","date":"2022-09-26 15:10:09"},{"price":"8.93","date":"2022-09-26 16:32:05"},{"price":"9.08","date":"2022-09-26 17:55:04"},{"price":"9.1","date":"2022-09-26 19:17:02"},{"price":"9.06","date":"2022-09-26 20:39:03"},{"price":"9.06","date":"2022-09-26 22:01:02"},{"price":"9.08","date":"2022-09-26 23:23:02"},{"price":"9.15","date":"2022-09-27 00:45:02"}]
59 IOTA miota $0.31 +0.72%+14.22%+20.49% $871342000
[{"price":"0.259505","date":"2022-09-20 01:39:06"},{"price":"0.260709","date":"2022-09-20 03:01:06"},{"price":"0.259119","date":"2022-09-20 04:23:06"},{"price":"0.25959","date":"2022-09-20 05:45:07"},{"price":"0.26046","date":"2022-09-20 07:07:06"},{"price":"0.261243","date":"2022-09-20 08:29:06"},{"price":"0.258192","date":"2022-09-20 09:51:06"},{"price":"0.26","date":"2022-09-20 11:13:07"},{"price":"0.258629","date":"2022-09-20 12:50:06"},{"price":"0.257822","date":"2022-09-20 14:13:03"},{"price":"0.260917","date":"2022-09-20 15:35:02"},{"price":"0.262805","date":"2022-09-20 16:57:03"},{"price":"0.259736","date":"2022-09-20 18:19:02"},{"price":"0.262635","date":"2022-09-20 19:41:02"},{"price":"0.261809","date":"2022-09-20 21:03:03"},{"price":"0.259571","date":"2022-09-20 22:25:03"},{"price":"0.261942","date":"2022-09-20 23:47:02"},{"price":"0.265148","date":"2022-09-21 01:09:03"},{"price":"0.26478","date":"2022-09-21 02:31:02"},{"price":"0.263386","date":"2022-09-21 03:53:02"},{"price":"0.262966","date":"2022-09-21 05:15:05"},{"price":"0.257363","date":"2022-09-21 06:37:03"},{"price":"0.256974","date":"2022-09-21 07:59:02"},{"price":"0.257282","date":"2022-09-21 09:22:03"},{"price":"0.258265","date":"2022-09-21 10:44:03"},{"price":"0.259761","date":"2022-09-21 12:06:02"},{"price":"0.25971","date":"2022-09-21 13:28:03"},{"price":"0.259072","date":"2022-09-21 14:50:11"},{"price":"0.257396","date":"2022-09-21 16:12:02"},{"price":"0.257778","date":"2022-09-21 17:34:02"},{"price":"0.267845","date":"2022-09-21 18:56:02"},{"price":"0.257352","date":"2022-09-21 20:18:03"},{"price":"0.250922","date":"2022-09-21 21:40:08"},{"price":"0.251088","date":"2022-09-21 23:02:03"},{"price":"0.252851","date":"2022-09-22 00:24:02"},{"price":"0.253521","date":"2022-09-22 01:46:02"},{"price":"0.255755","date":"2022-09-22 03:08:03"},{"price":"0.255595","date":"2022-09-22 04:30:02"},{"price":"0.257077","date":"2022-09-22 05:52:03"},{"price":"0.257125","date":"2022-09-22 07:14:02"},{"price":"0.260841","date":"2022-09-22 08:36:02"},{"price":"0.261949","date":"2022-09-22 09:58:03"},{"price":"0.262224","date":"2022-09-22 11:20:02"},{"price":"0.265969","date":"2022-09-22 12:42:04"},{"price":"0.264326","date":"2022-09-22 14:04:02"},{"price":"0.264626","date":"2022-09-22 15:26:02"},{"price":"0.266269","date":"2022-09-22 16:48:03"},{"price":"0.267247","date":"2022-09-22 18:10:03"},{"price":"0.269313","date":"2022-09-22 19:32:02"},{"price":"0.270871","date":"2022-09-22 20:54:02"},{"price":"0.272598","date":"2022-09-22 22:16:02"},{"price":"0.272649","date":"2022-09-22 23:38:03"},{"price":"0.273922","date":"2022-09-23 02:22:02"},{"price":"0.27894","date":"2022-09-23 03:44:02"},{"price":"0.279314","date":"2022-09-23 05:06:02"},{"price":"0.279994","date":"2022-09-23 06:28:02"},{"price":"0.275173","date":"2022-09-23 07:50:07"},{"price":"0.27096","date":"2022-09-23 09:12:02"},{"price":"0.271473","date":"2022-09-23 10:34:03"},{"price":"0.268775","date":"2022-09-23 11:56:02"},{"price":"0.27633","date":"2022-09-23 13:18:02"},{"price":"0.276458","date":"2022-09-23 14:40:02"},{"price":"0.279485","date":"2022-09-23 16:02:03"},{"price":"0.278147","date":"2022-09-23 17:24:02"},{"price":"0.275344","date":"2022-09-23 18:46:03"},{"price":"0.278729","date":"2022-09-23 20:08:02"},{"price":"0.281139","date":"2022-09-23 21:30:13"},{"price":"0.286683","date":"2022-09-23 22:52:02"},{"price":"0.286025","date":"2022-09-24 00:14:02"},{"price":"0.283606","date":"2022-09-24 01:36:02"},{"price":"0.284532","date":"2022-09-24 02:58:02"},{"price":"0.282542","date":"2022-09-24 04:20:03"},{"price":"0.283302","date":"2022-09-24 05:42:03"},{"price":"0.284386","date":"2022-09-24 07:04:03"},{"price":"0.281064","date":"2022-09-24 08:26:03"},{"price":"0.283144","date":"2022-09-24 09:48:02"},{"price":"0.284277","date":"2022-09-24 11:10:03"},{"price":"0.283369","date":"2022-09-24 12:32:02"},{"price":"0.28351","date":"2022-09-24 13:54:03"},{"price":"0.284161","date":"2022-09-24 15:16:03"},{"price":"0.287012","date":"2022-09-24 16:38:02"},{"price":"0.284986","date":"2022-09-24 18:00:03"},{"price":"0.285168","date":"2022-09-24 19:22:02"},{"price":"0.284504","date":"2022-09-24 20:44:03"},{"price":"0.282677","date":"2022-09-24 22:06:02"},{"price":"0.279485","date":"2022-09-24 23:28:03"},{"price":"0.28017","date":"2022-09-25 00:50:04"},{"price":"0.280005","date":"2022-09-25 02:12:02"},{"price":"0.280357","date":"2022-09-25 03:34:02"},{"price":"0.280761","date":"2022-09-25 04:56:02"},{"price":"0.28093","date":"2022-09-25 06:18:02"},{"price":"0.282495","date":"2022-09-25 07:40:02"},{"price":"0.281634","date":"2022-09-25 09:02:02"},{"price":"0.278912","date":"2022-09-25 10:24:02"},{"price":"0.279208","date":"2022-09-25 11:46:01"},{"price":"0.27931","date":"2022-09-25 13:08:02"},{"price":"0.276857","date":"2022-09-25 14:30:03"},{"price":"0.277966","date":"2022-09-25 15:52:02"},{"price":"0.273987","date":"2022-09-25 17:15:02"},{"price":"0.274906","date":"2022-09-25 18:37:02"},{"price":"0.274431","date":"2022-09-25 19:59:02"},{"price":"0.274637","date":"2022-09-25 21:21:01"},{"price":"0.276294","date":"2022-09-25 22:43:02"},{"price":"0.27397","date":"2022-09-26 00:05:02"},{"price":"0.281274","date":"2022-09-26 01:27:02"},{"price":"0.289534","date":"2022-09-26 02:49:02"},{"price":"0.302729","date":"2022-09-26 04:11:02"},{"price":"0.309707","date":"2022-09-26 05:33:01"},{"price":"0.302132","date":"2022-09-26 06:55:01"},{"price":"0.305319","date":"2022-09-26 08:17:02"},{"price":"0.301345","date":"2022-09-26 09:39:01"},{"price":"0.300469","date":"2022-09-26 11:01:01"},{"price":"0.301872","date":"2022-09-26 12:23:01"},{"price":"0.305991","date":"2022-09-26 13:45:02"},{"price":"0.303216","date":"2022-09-26 15:07:02"},{"price":"0.301575","date":"2022-09-26 16:29:03"},{"price":"0.302223","date":"2022-09-26 17:52:02"},{"price":"0.304659","date":"2022-09-26 19:14:03"},{"price":"0.30394","date":"2022-09-26 20:36:01"},{"price":"0.312083","date":"2022-09-26 21:58:02"},{"price":"0.310703","date":"2022-09-26 23:20:04"},{"price":"0.312939","date":"2022-09-27 00:42:02"}]
60 The Graph grt $0.1 -0.11%+0.68%+0.59% $757757000
[{"price":"0.100885","date":"2022-09-20 02:10:03"},{"price":"0.100856","date":"2022-09-20 03:32:01"},{"price":"0.100546","date":"2022-09-20 04:54:02"},{"price":"0.100936","date":"2022-09-20 06:16:01"},{"price":"0.102226","date":"2022-09-20 07:38:01"},{"price":"0.101231","date":"2022-09-20 09:00:09"},{"price":"0.099502","date":"2022-09-20 10:22:02"},{"price":"0.099755","date":"2022-09-20 11:59:06"},{"price":"0.09838","date":"2022-09-20 13:22:06"},{"price":"0.098932","date":"2022-09-20 14:44:05"},{"price":"0.099791","date":"2022-09-20 16:06:05"},{"price":"0.099637","date":"2022-09-20 17:28:05"},{"price":"0.09845","date":"2022-09-20 18:50:06"},{"price":"0.098476","date":"2022-09-20 20:12:06"},{"price":"0.097684","date":"2022-09-20 21:34:05"},{"price":"0.09723","date":"2022-09-20 22:56:05"},{"price":"0.097419","date":"2022-09-21 00:18:06"},{"price":"0.097457","date":"2022-09-21 01:40:05"},{"price":"0.098024","date":"2022-09-21 03:02:05"},{"price":"0.098349","date":"2022-09-21 04:24:05"},{"price":"0.098309","date":"2022-09-21 05:46:05"},{"price":"0.095761","date":"2022-09-21 07:08:06"},{"price":"0.096448","date":"2022-09-21 08:31:01"},{"price":"0.096581","date":"2022-09-21 09:53:02"},{"price":"0.097595","date":"2022-09-21 11:15:07"},{"price":"0.098472","date":"2022-09-21 12:37:02"},{"price":"0.09803","date":"2022-09-21 13:59:03"},{"price":"0.096462","date":"2022-09-21 15:21:03"},{"price":"0.097372","date":"2022-09-21 16:43:03"},{"price":"0.099277","date":"2022-09-21 18:05:03"},{"price":"0.100032","date":"2022-09-21 19:27:03"},{"price":"0.095945","date":"2022-09-21 20:49:01"},{"price":"0.092738","date":"2022-09-21 22:11:02"},{"price":"0.093013","date":"2022-09-21 23:33:02"},{"price":"0.093729","date":"2022-09-22 00:55:02"},{"price":"0.095645","date":"2022-09-22 02:17:02"},{"price":"0.097017","date":"2022-09-22 03:39:01"},{"price":"0.097479","date":"2022-09-22 05:01:03"},{"price":"0.09783","date":"2022-09-22 06:23:03"},{"price":"0.098348","date":"2022-09-22 07:45:02"},{"price":"0.099544","date":"2022-09-22 09:07:02"},{"price":"0.099405","date":"2022-09-22 10:29:02"},{"price":"0.099565","date":"2022-09-22 11:51:02"},{"price":"0.099646","date":"2022-09-22 13:13:02"},{"price":"0.099037","date":"2022-09-22 14:35:02"},{"price":"0.099155","date":"2022-09-22 15:57:02"},{"price":"0.099609","date":"2022-09-22 17:19:02"},{"price":"0.100418","date":"2022-09-22 18:41:02"},{"price":"0.100757","date":"2022-09-22 20:03:03"},{"price":"0.100597","date":"2022-09-22 21:25:02"},{"price":"0.100862","date":"2022-09-22 22:47:02"},{"price":"0.101014","date":"2022-09-23 00:09:01"},{"price":"0.100906","date":"2022-09-23 01:31:02"},{"price":"0.100956","date":"2022-09-23 02:53:02"},{"price":"0.101993","date":"2022-09-23 04:15:03"},{"price":"0.102856","date":"2022-09-23 05:37:02"},{"price":"0.102416","date":"2022-09-23 06:59:02"},{"price":"0.100208","date":"2022-09-23 08:21:02"},{"price":"0.099529","date":"2022-09-23 09:43:02"},{"price":"0.098995","date":"2022-09-23 11:05:04"},{"price":"0.099847","date":"2022-09-23 12:27:02"},{"price":"0.100209","date":"2022-09-23 13:49:02"},{"price":"0.099415","date":"2022-09-23 15:11:02"},{"price":"0.099334","date":"2022-09-23 16:33:02"},{"price":"0.099657","date":"2022-09-23 17:55:01"},{"price":"0.099642","date":"2022-09-23 19:17:02"},{"price":"0.10152","date":"2022-09-23 20:39:02"},{"price":"0.102426","date":"2022-09-23 22:01:02"},{"price":"0.103374","date":"2022-09-23 23:23:02"},{"price":"0.10305","date":"2022-09-24 00:45:02"},{"price":"0.103374","date":"2022-09-24 02:07:01"},{"price":"0.103151","date":"2022-09-24 03:29:02"},{"price":"0.103103","date":"2022-09-24 04:51:01"},{"price":"0.103222","date":"2022-09-24 06:13:01"},{"price":"0.10211","date":"2022-09-24 07:35:02"},{"price":"0.101922","date":"2022-09-24 08:57:02"},{"price":"0.101752","date":"2022-09-24 10:19:01"},{"price":"0.102093","date":"2022-09-24 11:41:01"},{"price":"0.102312","date":"2022-09-24 13:03:02"},{"price":"0.102083","date":"2022-09-24 14:25:02"},{"price":"0.101961","date":"2022-09-24 15:47:03"},{"price":"0.1026","date":"2022-09-24 17:09:02"},{"price":"0.102247","date":"2022-09-24 18:31:01"},{"price":"0.102769","date":"2022-09-24 19:53:02"},{"price":"0.1034","date":"2022-09-24 21:15:02"},{"price":"0.101328","date":"2022-09-24 22:37:01"},{"price":"0.100828","date":"2022-09-24 23:59:02"},{"price":"0.101605","date":"2022-09-25 01:21:01"},{"price":"0.101622","date":"2022-09-25 02:43:04"},{"price":"0.102702","date":"2022-09-25 04:05:02"},{"price":"0.103588","date":"2022-09-25 05:27:01"},{"price":"0.104563","date":"2022-09-25 06:49:01"},{"price":"0.104684","date":"2022-09-25 08:11:02"},{"price":"0.107007","date":"2022-09-25 09:33:02"},{"price":"0.107115","date":"2022-09-25 10:55:02"},{"price":"0.10621","date":"2022-09-25 12:17:02"},{"price":"0.104984","date":"2022-09-25 13:39:02"},{"price":"0.103058","date":"2022-09-25 15:01:02"},{"price":"0.104318","date":"2022-09-25 16:23:02"},{"price":"0.103065","date":"2022-09-25 17:46:01"},{"price":"0.103448","date":"2022-09-25 19:08:02"},{"price":"0.102737","date":"2022-09-25 20:30:02"},{"price":"0.101407","date":"2022-09-25 21:52:03"},{"price":"0.10172","date":"2022-09-25 23:14:02"},{"price":"0.101971","date":"2022-09-26 00:36:02"},{"price":"0.102407","date":"2022-09-26 01:58:08"},{"price":"0.10117","date":"2022-09-26 03:20:10"},{"price":"0.101436","date":"2022-09-26 04:42:05"},{"price":"0.099772","date":"2022-09-26 06:04:06"},{"price":"0.100274","date":"2022-09-26 07:26:05"},{"price":"0.101274","date":"2022-09-26 08:48:06"},{"price":"0.100774","date":"2022-09-26 10:10:06"},{"price":"0.099992","date":"2022-09-26 11:32:05"},{"price":"0.101791","date":"2022-09-26 12:54:06"},{"price":"0.102001","date":"2022-09-26 14:16:05"},{"price":"0.101129","date":"2022-09-26 15:38:07"},{"price":"0.101088","date":"2022-09-26 17:00:41"},{"price":"0.101397","date":"2022-09-26 18:23:01"},{"price":"0.102036","date":"2022-09-26 19:45:02"},{"price":"0.102099","date":"2022-09-26 21:07:03"},{"price":"0.102522","date":"2022-09-26 22:29:02"},{"price":"0.102411","date":"2022-09-26 23:51:02"}]
61 Zcash zec $58.91 +0.56%+4.34%+6.16% $755670000
[{"price":"55.16","date":"2022-09-20 02:22:02"},{"price":"54.85","date":"2022-09-20 03:44:02"},{"price":"54.93","date":"2022-09-20 05:06:02"},{"price":"55.05","date":"2022-09-20 06:28:02"},{"price":"55.21","date":"2022-09-20 07:50:02"},{"price":"55.01","date":"2022-09-20 09:12:02"},{"price":"54.6","date":"2022-09-20 10:34:02"},{"price":"54.72","date":"2022-09-20 12:11:05"},{"price":"54.21","date":"2022-09-20 13:34:06"},{"price":"54.3","date":"2022-09-20 14:56:06"},{"price":"55.02","date":"2022-09-20 16:18:06"},{"price":"54.36","date":"2022-09-20 17:40:10"},{"price":"53.95","date":"2022-09-20 19:02:05"},{"price":"54.3","date":"2022-09-20 20:24:05"},{"price":"53.96","date":"2022-09-20 21:46:06"},{"price":"53.81","date":"2022-09-20 23:08:05"},{"price":"53.84","date":"2022-09-21 00:30:06"},{"price":"53.82","date":"2022-09-21 01:52:05"},{"price":"54.05","date":"2022-09-21 03:14:05"},{"price":"53.97","date":"2022-09-21 04:36:05"},{"price":"54.16","date":"2022-09-21 05:58:06"},{"price":"53.03","date":"2022-09-21 07:20:05"},{"price":"53.09","date":"2022-09-21 08:43:02"},{"price":"53.5","date":"2022-09-21 10:05:04"},{"price":"53.74","date":"2022-09-21 11:27:02"},{"price":"54.45","date":"2022-09-21 12:49:02"},{"price":"54.15","date":"2022-09-21 14:11:02"},{"price":"53.79","date":"2022-09-21 15:33:02"},{"price":"54.29","date":"2022-09-21 16:55:02"},{"price":"54.28","date":"2022-09-21 18:17:03"},{"price":"56","date":"2022-09-21 19:39:02"},{"price":"53.76","date":"2022-09-21 21:01:02"},{"price":"52.67","date":"2022-09-21 22:23:02"},{"price":"53.78","date":"2022-09-21 23:45:03"},{"price":"53.53","date":"2022-09-22 01:07:02"},{"price":"54.06","date":"2022-09-22 02:29:02"},{"price":"54.31","date":"2022-09-22 03:51:02"},{"price":"54.31","date":"2022-09-22 05:13:02"},{"price":"54.51","date":"2022-09-22 06:35:02"},{"price":"54.62","date":"2022-09-22 07:57:02"},{"price":"55","date":"2022-09-22 09:19:02"},{"price":"55.22","date":"2022-09-22 10:41:02"},{"price":"55.21","date":"2022-09-22 12:03:02"},{"price":"55.32","date":"2022-09-22 13:25:02"},{"price":"54.89","date":"2022-09-22 14:47:02"},{"price":"54.68","date":"2022-09-22 16:09:02"},{"price":"54.34","date":"2022-09-22 17:31:02"},{"price":"54.92","date":"2022-09-22 18:53:02"},{"price":"55.73","date":"2022-09-22 20:15:04"},{"price":"56.07","date":"2022-09-22 21:37:02"},{"price":"56.41","date":"2022-09-22 22:59:02"},{"price":"56.79","date":"2022-09-23 00:21:01"},{"price":"56.85","date":"2022-09-23 01:43:02"},{"price":"56.74","date":"2022-09-23 03:05:02"},{"price":"57.59","date":"2022-09-23 04:27:02"},{"price":"58.19","date":"2022-09-23 05:49:02"},{"price":"57.91","date":"2022-09-23 07:11:02"},{"price":"57.11","date":"2022-09-23 08:33:02"},{"price":"57.21","date":"2022-09-23 09:55:03"},{"price":"56.34","date":"2022-09-23 11:17:02"},{"price":"55.88","date":"2022-09-23 12:39:02"},{"price":"55.44","date":"2022-09-23 14:01:01"},{"price":"55.48","date":"2022-09-23 15:23:02"},{"price":"55.16","date":"2022-09-23 16:45:02"},{"price":"55.31","date":"2022-09-23 18:07:03"},{"price":"54.85","date":"2022-09-23 19:29:02"},{"price":"55.9","date":"2022-09-23 20:51:01"},{"price":"56.35","date":"2022-09-23 22:13:02"},{"price":"56.31","date":"2022-09-23 23:35:01"},{"price":"56.13","date":"2022-09-24 00:57:01"},{"price":"56.41","date":"2022-09-24 02:19:02"},{"price":"56.89","date":"2022-09-24 03:41:01"},{"price":"57.11","date":"2022-09-24 05:03:02"},{"price":"57.7","date":"2022-09-24 06:25:02"},{"price":"57.01","date":"2022-09-24 07:47:01"},{"price":"56.98","date":"2022-09-24 09:09:01"},{"price":"57.15","date":"2022-09-24 10:31:03"},{"price":"57.3","date":"2022-09-24 11:53:02"},{"price":"57.93","date":"2022-09-24 13:15:02"},{"price":"57.53","date":"2022-09-24 14:37:02"},{"price":"57.34","date":"2022-09-24 15:59:03"},{"price":"57.46","date":"2022-09-24 17:21:03"},{"price":"57.24","date":"2022-09-24 18:43:02"},{"price":"57.26","date":"2022-09-24 20:05:02"},{"price":"56.72","date":"2022-09-24 21:27:02"},{"price":"55.96","date":"2022-09-24 22:49:02"},{"price":"55.67","date":"2022-09-25 00:11:01"},{"price":"55.86","date":"2022-09-25 01:33:02"},{"price":"55.93","date":"2022-09-25 02:55:03"},{"price":"56.16","date":"2022-09-25 04:17:02"},{"price":"55.87","date":"2022-09-25 05:39:01"},{"price":"55.78","date":"2022-09-25 07:01:02"},{"price":"55.92","date":"2022-09-25 08:23:02"},{"price":"55.82","date":"2022-09-25 09:45:02"},{"price":"56","date":"2022-09-25 11:07:01"},{"price":"56.25","date":"2022-09-25 12:29:02"},{"price":"55.42","date":"2022-09-25 13:51:04"},{"price":"55.54","date":"2022-09-25 15:13:02"},{"price":"56.36","date":"2022-09-25 16:35:02"},{"price":"56.21","date":"2022-09-25 17:58:03"},{"price":"57.08","date":"2022-09-25 19:20:01"},{"price":"56.44","date":"2022-09-25 20:42:02"},{"price":"56.18","date":"2022-09-25 22:04:01"},{"price":"56.46","date":"2022-09-25 23:26:01"},{"price":"55.91","date":"2022-09-26 00:48:02"},{"price":"56.17","date":"2022-09-26 02:10:21"},{"price":"56.18","date":"2022-09-26 03:32:05"},{"price":"56.58","date":"2022-09-26 04:54:06"},{"price":"57.58","date":"2022-09-26 06:16:06"},{"price":"57.19","date":"2022-09-26 07:38:06"},{"price":"58.19","date":"2022-09-26 09:00:12"},{"price":"57.38","date":"2022-09-26 10:22:05"},{"price":"56.69","date":"2022-09-26 11:44:06"},{"price":"57.5","date":"2022-09-26 13:06:06"},{"price":"57.71","date":"2022-09-26 14:28:06"},{"price":"58.39","date":"2022-09-26 15:50:10"},{"price":"57.84","date":"2022-09-26 17:13:02"},{"price":"57.85","date":"2022-09-26 18:35:05"},{"price":"58.24","date":"2022-09-26 19:57:02"},{"price":"58.22","date":"2022-09-26 21:19:02"},{"price":"58.58","date":"2022-09-26 22:41:02"},{"price":"58.91","date":"2022-09-27 00:03:01"}]
62 cDAI cdai $0.02 -0.24%-0.35%-0.05% $729458000
[{"price":"0.0221011","date":"2022-09-20 01:17:06"},{"price":"0.0220492","date":"2022-09-20 02:39:06"},{"price":"0.0220707","date":"2022-09-20 04:01:06"},{"price":"0.0220968","date":"2022-09-20 05:23:06"},{"price":"0.022073","date":"2022-09-20 06:45:07"},{"price":"0.0219918","date":"2022-09-20 08:07:06"},{"price":"0.0221213","date":"2022-09-20 09:29:07"},{"price":"0.0220751","date":"2022-09-20 10:51:07"},{"price":"0.0220565","date":"2022-09-20 12:28:03"},{"price":"0.0220807","date":"2022-09-20 13:51:03"},{"price":"0.0220716","date":"2022-09-20 15:13:02"},{"price":"0.0219233","date":"2022-09-20 16:35:03"},{"price":"0.0220168","date":"2022-09-20 17:57:03"},{"price":"0.0220947","date":"2022-09-20 19:19:03"},{"price":"0.0220463","date":"2022-09-20 20:41:02"},{"price":"0.0220294","date":"2022-09-20 22:03:02"},{"price":"0.0220644","date":"2022-09-20 23:25:03"},{"price":"0.0220499","date":"2022-09-21 00:47:02"},{"price":"0.0220634","date":"2022-09-21 02:09:02"},{"price":"0.0220664","date":"2022-09-21 03:31:03"},{"price":"0.0220791","date":"2022-09-21 04:53:02"},{"price":"0.0220551","date":"2022-09-21 06:15:03"},{"price":"0.0220739","date":"2022-09-21 07:37:02"},{"price":"0.0220663","date":"2022-09-21 09:00:03"},{"price":"0.0220856","date":"2022-09-21 10:22:02"},{"price":"0.0220936","date":"2022-09-21 11:44:02"},{"price":"0.0220781","date":"2022-09-21 13:06:02"},{"price":"0.0220781","date":"2022-09-21 14:28:02"},{"price":"0.0221194","date":"2022-09-21 15:50:02"},{"price":"0.0220732","date":"2022-09-21 17:12:02"},{"price":"0.0217432","date":"2022-09-21 18:34:03"},{"price":"0.0220349","date":"2022-09-21 19:56:03"},{"price":"0.0220663","date":"2022-09-21 21:18:02"},{"price":"0.0220424","date":"2022-09-21 22:40:06"},{"price":"0.0220528","date":"2022-09-22 00:02:02"},{"price":"0.0221197","date":"2022-09-22 01:24:03"},{"price":"0.0220816","date":"2022-09-22 02:46:02"},{"price":"0.0220887","date":"2022-09-22 04:08:02"},{"price":"0.0220935","date":"2022-09-22 05:30:02"},{"price":"0.0220315","date":"2022-09-22 06:52:03"},{"price":"0.0220704","date":"2022-09-22 08:14:02"},{"price":"0.0220252","date":"2022-09-22 09:36:02"},{"price":"0.0220664","date":"2022-09-22 10:58:02"},{"price":"0.0220948","date":"2022-09-22 12:20:03"},{"price":"0.0220527","date":"2022-09-22 13:42:03"},{"price":"0.0220851","date":"2022-09-22 15:04:03"},{"price":"0.0220727","date":"2022-09-22 16:26:02"},{"price":"0.0220588","date":"2022-09-22 17:48:02"},{"price":"0.0220542","date":"2022-09-22 19:10:02"},{"price":"0.0221169","date":"2022-09-22 20:32:03"},{"price":"0.0220449","date":"2022-09-22 21:54:02"},{"price":"0.02207","date":"2022-09-22 23:16:02"},{"price":"0.0220951","date":"2022-09-23 00:38:03"},{"price":"0.0220602","date":"2022-09-23 02:00:03"},{"price":"0.0220959","date":"2022-09-23 03:22:03"},{"price":"0.022049","date":"2022-09-23 04:44:02"},{"price":"0.0220759","date":"2022-09-23 06:06:02"},{"price":"0.022059","date":"2022-09-23 07:28:03"},{"price":"0.0220967","date":"2022-09-23 08:50:07"},{"price":"0.022062","date":"2022-09-23 10:12:02"},{"price":"0.0220996","date":"2022-09-23 11:34:03"},{"price":"0.0220716","date":"2022-09-23 12:56:02"},{"price":"0.0221124","date":"2022-09-23 14:18:02"},{"price":"0.0220626","date":"2022-09-23 15:40:03"},{"price":"0.0221449","date":"2022-09-23 17:02:03"},{"price":"0.0221196","date":"2022-09-23 18:24:03"},{"price":"0.0221395","date":"2022-09-23 19:46:02"},{"price":"0.02209","date":"2022-09-23 21:08:02"},{"price":"0.022003","date":"2022-09-23 22:30:03"},{"price":"0.0221007","date":"2022-09-23 23:52:02"},{"price":"0.0220903","date":"2022-09-24 01:14:03"},{"price":"0.022107","date":"2022-09-24 02:36:02"},{"price":"0.0220637","date":"2022-09-24 03:58:02"},{"price":"0.0220773","date":"2022-09-24 05:20:02"},{"price":"0.0220769","date":"2022-09-24 06:42:02"},{"price":"0.0220737","date":"2022-09-24 08:04:02"},{"price":"0.0220171","date":"2022-09-24 09:26:03"},{"price":"0.0220578","date":"2022-09-24 10:48:02"},{"price":"0.022064","date":"2022-09-24 12:10:03"},{"price":"0.0220839","date":"2022-09-24 13:32:03"},{"price":"0.0220692","date":"2022-09-24 14:54:03"},{"price":"0.0221454","date":"2022-09-24 16:16:03"},{"price":"0.0220655","date":"2022-09-24 17:38:03"},{"price":"0.0220902","date":"2022-09-24 19:00:03"},{"price":"0.0220663","date":"2022-09-24 20:22:04"},{"price":"0.0220816","date":"2022-09-24 21:44:02"},{"price":"0.0221057","date":"2022-09-24 23:06:03"},{"price":"0.0220844","date":"2022-09-25 00:28:03"},{"price":"0.0220779","date":"2022-09-25 01:50:03"},{"price":"0.0220759","date":"2022-09-25 03:12:03"},{"price":"0.0220738","date":"2022-09-25 04:34:02"},{"price":"0.0220533","date":"2022-09-25 05:56:03"},{"price":"0.0220858","date":"2022-09-25 07:18:03"},{"price":"0.022085","date":"2022-09-25 08:40:03"},{"price":"0.0220599","date":"2022-09-25 10:02:03"},{"price":"0.022072","date":"2022-09-25 11:24:03"},{"price":"0.0220835","date":"2022-09-25 12:46:03"},{"price":"0.0220697","date":"2022-09-25 14:08:02"},{"price":"0.0220701","date":"2022-09-25 15:30:18"},{"price":"0.0220833","date":"2022-09-25 16:52:02"},{"price":"0.0220517","date":"2022-09-25 18:15:08"},{"price":"0.0220872","date":"2022-09-25 19:37:03"},{"price":"0.0220753","date":"2022-09-25 20:59:02"},{"price":"0.0221351","date":"2022-09-25 22:21:02"},{"price":"0.0221112","date":"2022-09-25 23:43:02"},{"price":"0.0221103","date":"2022-09-26 01:05:02"},{"price":"0.0220757","date":"2022-09-26 02:27:02"},{"price":"0.0220883","date":"2022-09-26 03:49:02"},{"price":"0.0221026","date":"2022-09-26 05:11:02"},{"price":"0.0220853","date":"2022-09-26 06:33:02"},{"price":"0.0220696","date":"2022-09-26 07:55:03"},{"price":"0.0220412","date":"2022-09-26 09:17:03"},{"price":"0.0220969","date":"2022-09-26 10:39:02"},{"price":"0.0220704","date":"2022-09-26 12:01:02"},{"price":"0.0220756","date":"2022-09-26 13:23:02"},{"price":"0.0220282","date":"2022-09-26 14:45:04"},{"price":"0.0220876","date":"2022-09-26 16:07:03"},{"price":"0.0220568","date":"2022-09-26 17:30:19"},{"price":"0.0220683","date":"2022-09-26 18:52:02"},{"price":"0.0220502","date":"2022-09-26 20:14:02"},{"price":"0.0221023","date":"2022-09-26 21:36:03"},{"price":"0.0220869","date":"2022-09-26 22:58:03"},{"price":"0.0220345","date":"2022-09-27 00:20:03"}]
63 Huobi Token ht $4.45 +0.91%+1.83%-0.89% $678909000
[{"price":"4.47","date":"2022-09-20 01:37:06"},{"price":"4.47","date":"2022-09-20 02:59:06"},{"price":"4.47","date":"2022-09-20 04:21:06"},{"price":"4.45","date":"2022-09-20 05:43:06"},{"price":"4.45","date":"2022-09-20 07:05:06"},{"price":"4.49","date":"2022-09-20 08:27:07"},{"price":"4.53","date":"2022-09-20 09:49:06"},{"price":"4.61","date":"2022-09-20 11:11:06"},{"price":"4.59","date":"2022-09-20 12:48:03"},{"price":"4.54","date":"2022-09-20 14:11:02"},{"price":"4.59","date":"2022-09-20 15:33:03"},{"price":"4.58","date":"2022-09-20 16:55:03"},{"price":"4.58","date":"2022-09-20 18:17:02"},{"price":"4.57","date":"2022-09-20 19:39:03"},{"price":"4.55","date":"2022-09-20 21:01:02"},{"price":"4.54","date":"2022-09-20 22:23:02"},{"price":"4.56","date":"2022-09-20 23:45:02"},{"price":"4.56","date":"2022-09-21 01:07:02"},{"price":"4.57","date":"2022-09-21 02:29:02"},{"price":"4.59","date":"2022-09-21 03:51:02"},{"price":"4.59","date":"2022-09-21 05:13:02"},{"price":"4.58","date":"2022-09-21 06:35:03"},{"price":"4.54","date":"2022-09-21 07:57:03"},{"price":"4.55","date":"2022-09-21 09:20:02"},{"price":"4.55","date":"2022-09-21 10:42:03"},{"price":"4.55","date":"2022-09-21 12:04:02"},{"price":"4.56","date":"2022-09-21 13:26:03"},{"price":"4.57","date":"2022-09-21 14:48:03"},{"price":"4.52","date":"2022-09-21 16:10:07"},{"price":"4.52","date":"2022-09-21 17:32:02"},{"price":"4.59","date":"2022-09-21 18:54:03"},{"price":"4.55","date":"2022-09-21 20:16:02"},{"price":"4.48","date":"2022-09-21 21:38:02"},{"price":"4.43","date":"2022-09-21 23:00:20"},{"price":"4.46","date":"2022-09-22 00:22:03"},{"price":"4.46","date":"2022-09-22 01:44:02"},{"price":"4.47","date":"2022-09-22 03:06:02"},{"price":"4.47","date":"2022-09-22 04:28:02"},{"price":"4.46","date":"2022-09-22 05:50:02"},{"price":"4.47","date":"2022-09-22 07:12:02"},{"price":"4.47","date":"2022-09-22 08:34:02"},{"price":"4.52","date":"2022-09-22 09:56:03"},{"price":"4.53","date":"2022-09-22 11:18:02"},{"price":"4.55","date":"2022-09-22 12:40:03"},{"price":"4.51","date":"2022-09-22 14:02:02"},{"price":"4.48","date":"2022-09-22 15:24:03"},{"price":"4.46","date":"2022-09-22 16:46:02"},{"price":"4.47","date":"2022-09-22 18:08:03"},{"price":"4.5","date":"2022-09-22 19:30:03"},{"price":"4.52","date":"2022-09-22 20:52:02"},{"price":"4.51","date":"2022-09-22 22:14:02"},{"price":"4.53","date":"2022-09-22 23:36:02"},{"price":"4.54","date":"2022-09-23 00:58:02"},{"price":"4.53","date":"2022-09-23 02:20:03"},{"price":"4.55","date":"2022-09-23 03:42:02"},{"price":"4.54","date":"2022-09-23 05:04:02"},{"price":"4.55","date":"2022-09-23 06:26:02"},{"price":"4.58","date":"2022-09-23 07:48:02"},{"price":"4.5","date":"2022-09-23 09:10:06"},{"price":"4.5","date":"2022-09-23 10:32:03"},{"price":"4.5","date":"2022-09-23 11:54:02"},{"price":"4.5","date":"2022-09-23 13:16:03"},{"price":"4.5","date":"2022-09-23 14:38:02"},{"price":"4.5","date":"2022-09-23 16:00:02"},{"price":"4.51","date":"2022-09-23 17:22:02"},{"price":"4.5","date":"2022-09-23 18:44:03"},{"price":"4.49","date":"2022-09-23 20:06:02"},{"price":"4.52","date":"2022-09-23 21:28:03"},{"price":"4.54","date":"2022-09-23 22:50:02"},{"price":"4.59","date":"2022-09-24 00:12:02"},{"price":"4.56","date":"2022-09-24 01:34:03"},{"price":"4.58","date":"2022-09-24 02:56:03"},{"price":"4.56","date":"2022-09-24 04:18:03"},{"price":"4.57","date":"2022-09-24 05:40:03"},{"price":"4.57","date":"2022-09-24 07:02:03"},{"price":"4.52","date":"2022-09-24 08:24:03"},{"price":"4.5","date":"2022-09-24 09:46:02"},{"price":"4.52","date":"2022-09-24 11:08:02"},{"price":"4.54","date":"2022-09-24 12:30:03"},{"price":"4.54","date":"2022-09-24 13:52:03"},{"price":"4.54","date":"2022-09-24 15:14:03"},{"price":"4.54","date":"2022-09-24 16:36:02"},{"price":"4.53","date":"2022-09-24 17:58:02"},{"price":"4.54","date":"2022-09-24 19:20:04"},{"price":"4.52","date":"2022-09-24 20:42:03"},{"price":"4.51","date":"2022-09-24 22:04:02"},{"price":"4.5","date":"2022-09-24 23:26:02"},{"price":"4.51","date":"2022-09-25 00:48:02"},{"price":"4.51","date":"2022-09-25 02:10:03"},{"price":"4.5","date":"2022-09-25 03:32:03"},{"price":"4.48","date":"2022-09-25 04:54:02"},{"price":"4.45","date":"2022-09-25 06:16:02"},{"price":"4.48","date":"2022-09-25 07:38:02"},{"price":"4.5","date":"2022-09-25 09:00:03"},{"price":"4.5","date":"2022-09-25 10:22:02"},{"price":"4.5","date":"2022-09-25 11:44:03"},{"price":"4.5","date":"2022-09-25 13:06:02"},{"price":"4.43","date":"2022-09-25 14:28:03"},{"price":"4.44","date":"2022-09-25 15:50:02"},{"price":"4.42","date":"2022-09-25 17:13:03"},{"price":"4.44","date":"2022-09-25 18:35:02"},{"price":"4.44","date":"2022-09-25 19:57:02"},{"price":"4.43","date":"2022-09-25 21:19:03"},{"price":"4.39","date":"2022-09-25 22:41:02"},{"price":"4.37","date":"2022-09-26 00:03:02"},{"price":"4.42","date":"2022-09-26 01:25:02"},{"price":"4.43","date":"2022-09-26 02:47:02"},{"price":"4.41","date":"2022-09-26 04:09:02"},{"price":"4.39","date":"2022-09-26 05:31:02"},{"price":"4.39","date":"2022-09-26 06:53:02"},{"price":"4.38","date":"2022-09-26 08:15:03"},{"price":"4.45","date":"2022-09-26 09:37:02"},{"price":"4.46","date":"2022-09-26 10:59:03"},{"price":"4.47","date":"2022-09-26 12:21:03"},{"price":"4.51","date":"2022-09-26 13:43:03"},{"price":"4.44","date":"2022-09-26 15:05:02"},{"price":"4.4","date":"2022-09-26 16:27:03"},{"price":"4.38","date":"2022-09-26 17:50:03"},{"price":"4.41","date":"2022-09-26 19:12:03"},{"price":"4.41","date":"2022-09-26 20:34:03"},{"price":"4.41","date":"2022-09-26 21:56:02"},{"price":"4.41","date":"2022-09-26 23:18:02"},{"price":"4.45","date":"2022-09-27 00:40:02"}]
64 Maker mkr $722 +0.4%+1.96%+15.13% $650054000
[{"price":"621.4","date":"2022-09-20 01:45:06"},{"price":"625.05","date":"2022-09-20 03:07:05"},{"price":"619.92","date":"2022-09-20 04:29:05"},{"price":"622.67","date":"2022-09-20 05:51:05"},{"price":"623.84","date":"2022-09-20 07:13:06"},{"price":"621.7","date":"2022-09-20 08:35:05"},{"price":"616.41","date":"2022-09-20 09:57:06"},{"price":"618.71","date":"2022-09-20 11:19:06"},{"price":"623.05","date":"2022-09-20 12:56:02"},{"price":"619.27","date":"2022-09-20 14:19:02"},{"price":"631.24","date":"2022-09-20 15:41:03"},{"price":"627.34","date":"2022-09-20 17:03:02"},{"price":"617.04","date":"2022-09-20 18:25:02"},{"price":"619.3","date":"2022-09-20 19:47:03"},{"price":"611.63","date":"2022-09-20 21:09:02"},{"price":"598.45","date":"2022-09-20 22:31:02"},{"price":"606.9","date":"2022-09-20 23:53:02"},{"price":"611.83","date":"2022-09-21 01:15:02"},{"price":"609.16","date":"2022-09-21 02:37:01"},{"price":"610.42","date":"2022-09-21 03:59:02"},{"price":"610.32","date":"2022-09-21 05:21:01"},{"price":"599.06","date":"2022-09-21 06:43:02"},{"price":"604.08","date":"2022-09-21 08:06:02"},{"price":"603.25","date":"2022-09-21 09:28:02"},{"price":"613.4","date":"2022-09-21 10:50:08"},{"price":"617.86","date":"2022-09-21 12:12:02"},{"price":"620.09","date":"2022-09-21 13:34:02"},{"price":"618.78","date":"2022-09-21 14:56:02"},{"price":"616.79","date":"2022-09-21 16:18:01"},{"price":"620.85","date":"2022-09-21 17:40:07"},{"price":"640.48","date":"2022-09-21 19:02:02"},{"price":"609.6","date":"2022-09-21 20:24:02"},{"price":"591.66","date":"2022-09-21 21:46:02"},{"price":"591.38","date":"2022-09-21 23:08:02"},{"price":"593.35","date":"2022-09-22 00:30:09"},{"price":"599.53","date":"2022-09-22 01:52:01"},{"price":"609.26","date":"2022-09-22 03:14:02"},{"price":"607.86","date":"2022-09-22 04:36:02"},{"price":"608.1","date":"2022-09-22 05:58:02"},{"price":"613.68","date":"2022-09-22 07:20:03"},{"price":"627.79","date":"2022-09-22 08:42:02"},{"price":"629.56","date":"2022-09-22 10:04:02"},{"price":"632.8","date":"2022-09-22 11:26:02"},{"price":"637.24","date":"2022-09-22 12:48:02"},{"price":"629.85","date":"2022-09-22 14:10:02"},{"price":"626.96","date":"2022-09-22 15:32:02"},{"price":"634.93","date":"2022-09-22 16:54:01"},{"price":"636.6","date":"2022-09-22 18:16:02"},{"price":"641.63","date":"2022-09-22 19:38:02"},{"price":"639.77","date":"2022-09-22 21:00:02"},{"price":"640.62","date":"2022-09-22 22:22:02"},{"price":"646.89","date":"2022-09-22 23:44:02"},{"price":"647.8","date":"2022-09-23 01:06:02"},{"price":"650.33","date":"2022-09-23 02:28:01"},{"price":"660.12","date":"2022-09-23 03:50:03"},{"price":"670.65","date":"2022-09-23 05:12:02"},{"price":"671.75","date":"2022-09-23 06:34:02"},{"price":"668.65","date":"2022-09-23 07:56:02"},{"price":"661.5","date":"2022-09-23 09:18:02"},{"price":"653.39","date":"2022-09-23 10:40:02"},{"price":"644.33","date":"2022-09-23 12:02:02"},{"price":"657.25","date":"2022-09-23 13:24:02"},{"price":"642.64","date":"2022-09-23 14:46:02"},{"price":"650.92","date":"2022-09-23 16:08:02"},{"price":"652.92","date":"2022-09-23 17:30:02"},{"price":"650.48","date":"2022-09-23 18:52:02"},{"price":"657.17","date":"2022-09-23 20:14:02"},{"price":"665.35","date":"2022-09-23 21:36:02"},{"price":"674.03","date":"2022-09-23 22:58:02"},{"price":"673.36","date":"2022-09-24 00:20:01"},{"price":"675.05","date":"2022-09-24 01:42:02"},{"price":"679.48","date":"2022-09-24 03:04:02"},{"price":"677.13","date":"2022-09-24 04:26:02"},{"price":"683.06","date":"2022-09-24 05:48:02"},{"price":"682.1","date":"2022-09-24 07:10:02"},{"price":"674.55","date":"2022-09-24 08:32:01"},{"price":"680.45","date":"2022-09-24 09:54:02"},{"price":"680.44","date":"2022-09-24 11:16:02"},{"price":"684","date":"2022-09-24 12:38:02"},{"price":"683.78","date":"2022-09-24 14:00:03"},{"price":"679.18","date":"2022-09-24 15:22:02"},{"price":"681.86","date":"2022-09-24 16:44:01"},{"price":"681.41","date":"2022-09-24 18:06:01"},{"price":"683.18","date":"2022-09-24 19:28:02"},{"price":"686.08","date":"2022-09-24 20:50:02"},{"price":"679.02","date":"2022-09-24 22:12:02"},{"price":"677.61","date":"2022-09-24 23:34:02"},{"price":"680.07","date":"2022-09-25 00:56:01"},{"price":"683.23","date":"2022-09-25 02:18:01"},{"price":"687.34","date":"2022-09-25 03:40:02"},{"price":"684.59","date":"2022-09-25 05:02:01"},{"price":"684.08","date":"2022-09-25 06:24:02"},{"price":"688.98","date":"2022-09-25 07:46:02"},{"price":"688.5","date":"2022-09-25 09:08:02"},{"price":"691.29","date":"2022-09-25 10:30:02"},{"price":"698.87","date":"2022-09-25 11:52:02"},{"price":"699.64","date":"2022-09-25 13:14:01"},{"price":"691.61","date":"2022-09-25 14:36:02"},{"price":"697.72","date":"2022-09-25 15:58:02"},{"price":"693.65","date":"2022-09-25 17:21:01"},{"price":"698.85","date":"2022-09-25 18:43:02"},{"price":"701.1","date":"2022-09-25 20:05:03"},{"price":"710.82","date":"2022-09-25 21:27:01"},{"price":"704.85","date":"2022-09-25 22:49:01"},{"price":"708.11","date":"2022-09-26 00:11:02"},{"price":"702.34","date":"2022-09-26 01:33:02"},{"price":"702.47","date":"2022-09-26 02:55:02"},{"price":"681.18","date":"2022-09-26 04:17:02"},{"price":"678.52","date":"2022-09-26 05:39:01"},{"price":"679.15","date":"2022-09-26 07:01:02"},{"price":"689.82","date":"2022-09-26 08:23:01"},{"price":"689.67","date":"2022-09-26 09:45:02"},{"price":"691.94","date":"2022-09-26 11:07:01"},{"price":"683.93","date":"2022-09-26 12:29:01"},{"price":"693.85","date":"2022-09-26 13:51:02"},{"price":"693.24","date":"2022-09-26 15:13:02"},{"price":"688.67","date":"2022-09-26 16:35:02"},{"price":"697.75","date":"2022-09-26 17:58:01"},{"price":"714.82","date":"2022-09-26 19:20:03"},{"price":"711.71","date":"2022-09-26 20:42:02"},{"price":"710.67","date":"2022-09-26 22:04:02"},{"price":"719.09","date":"2022-09-26 23:26:02"},{"price":"722","date":"2022-09-27 00:48:02"}]
65 PancakeSwap cake $4.63 +0.43%+0.22%+6.68% $649609000
[{"price":"4.32","date":"2022-09-20 01:54:03"},{"price":"4.33","date":"2022-09-20 03:16:02"},{"price":"4.33","date":"2022-09-20 04:38:02"},{"price":"4.34","date":"2022-09-20 06:00:03"},{"price":"4.36","date":"2022-09-20 07:22:01"},{"price":"4.35","date":"2022-09-20 08:44:01"},{"price":"4.33","date":"2022-09-20 10:06:02"},{"price":"4.38","date":"2022-09-20 11:28:02"},{"price":"4.35","date":"2022-09-20 13:06:05"},{"price":"4.33","date":"2022-09-20 14:28:05"},{"price":"4.35","date":"2022-09-20 15:50:05"},{"price":"4.36","date":"2022-09-20 17:12:06"},{"price":"4.32","date":"2022-09-20 18:34:06"},{"price":"4.35","date":"2022-09-20 19:56:05"},{"price":"4.33","date":"2022-09-20 21:18:06"},{"price":"4.33","date":"2022-09-20 22:40:09"},{"price":"4.33","date":"2022-09-21 00:02:06"},{"price":"4.36","date":"2022-09-21 01:24:05"},{"price":"4.39","date":"2022-09-21 02:46:04"},{"price":"4.39","date":"2022-09-21 04:08:05"},{"price":"4.38","date":"2022-09-21 05:30:05"},{"price":"4.37","date":"2022-09-21 06:52:05"},{"price":"4.31","date":"2022-09-21 08:15:05"},{"price":"4.26","date":"2022-09-21 09:37:02"},{"price":"4.32","date":"2022-09-21 10:59:02"},{"price":"4.38","date":"2022-09-21 12:21:01"},{"price":"4.42","date":"2022-09-21 13:43:01"},{"price":"4.31","date":"2022-09-21 15:05:02"},{"price":"4.27","date":"2022-09-21 16:27:02"},{"price":"4.32","date":"2022-09-21 17:49:01"},{"price":"4.38","date":"2022-09-21 19:11:01"},{"price":"4.26","date":"2022-09-21 20:33:02"},{"price":"4.22","date":"2022-09-21 21:55:02"},{"price":"4.2","date":"2022-09-21 23:17:01"},{"price":"4.23","date":"2022-09-22 00:39:01"},{"price":"4.25","date":"2022-09-22 02:01:02"},{"price":"4.25","date":"2022-09-22 03:23:02"},{"price":"4.26","date":"2022-09-22 04:45:02"},{"price":"4.28","date":"2022-09-22 06:07:02"},{"price":"4.29","date":"2022-09-22 07:29:02"},{"price":"4.29","date":"2022-09-22 08:51:02"},{"price":"4.29","date":"2022-09-22 10:13:02"},{"price":"4.28","date":"2022-09-22 11:35:02"},{"price":"4.3","date":"2022-09-22 12:57:02"},{"price":"4.3","date":"2022-09-22 14:19:02"},{"price":"4.33","date":"2022-09-22 15:41:02"},{"price":"4.38","date":"2022-09-22 17:03:02"},{"price":"4.39","date":"2022-09-22 18:25:02"},{"price":"4.41","date":"2022-09-22 19:47:02"},{"price":"4.46","date":"2022-09-22 21:09:02"},{"price":"4.47","date":"2022-09-22 22:31:02"},{"price":"4.48","date":"2022-09-22 23:53:02"},{"price":"4.46","date":"2022-09-23 01:15:02"},{"price":"4.45","date":"2022-09-23 02:37:02"},{"price":"4.49","date":"2022-09-23 03:59:02"},{"price":"4.52","date":"2022-09-23 05:21:02"},{"price":"4.51","date":"2022-09-23 06:43:02"},{"price":"4.46","date":"2022-09-23 08:05:02"},{"price":"4.44","date":"2022-09-23 09:27:02"},{"price":"4.48","date":"2022-09-23 10:49:02"},{"price":"4.44","date":"2022-09-23 12:11:02"},{"price":"4.44","date":"2022-09-23 13:33:05"},{"price":"4.39","date":"2022-09-23 14:55:02"},{"price":"4.41","date":"2022-09-23 16:17:02"},{"price":"4.42","date":"2022-09-23 17:39:02"},{"price":"4.4","date":"2022-09-23 19:01:02"},{"price":"4.43","date":"2022-09-23 20:23:03"},{"price":"4.46","date":"2022-09-23 21:45:02"},{"price":"4.51","date":"2022-09-23 23:07:01"},{"price":"4.5","date":"2022-09-24 00:29:02"},{"price":"4.52","date":"2022-09-24 01:51:02"},{"price":"4.53","date":"2022-09-24 03:13:01"},{"price":"4.59","date":"2022-09-24 04:35:02"},{"price":"4.66","date":"2022-09-24 05:57:02"},{"price":"4.58","date":"2022-09-24 07:19:02"},{"price":"4.63","date":"2022-09-24 08:41:02"},{"price":"4.64","date":"2022-09-24 10:03:02"},{"price":"4.59","date":"2022-09-24 11:25:01"},{"price":"4.59","date":"2022-09-24 12:47:03"},{"price":"4.61","date":"2022-09-24 14:09:01"},{"price":"4.55","date":"2022-09-24 15:31:02"},{"price":"4.56","date":"2022-09-24 16:53:01"},{"price":"4.53","date":"2022-09-24 18:15:02"},{"price":"4.54","date":"2022-09-24 19:37:01"},{"price":"4.54","date":"2022-09-24 20:59:02"},{"price":"4.52","date":"2022-09-24 22:21:02"},{"price":"4.52","date":"2022-09-24 23:43:02"},{"price":"4.52","date":"2022-09-25 01:05:02"},{"price":"4.52","date":"2022-09-25 02:27:01"},{"price":"4.53","date":"2022-09-25 03:49:01"},{"price":"4.53","date":"2022-09-25 05:11:01"},{"price":"4.54","date":"2022-09-25 06:33:02"},{"price":"4.56","date":"2022-09-25 07:55:02"},{"price":"4.59","date":"2022-09-25 09:17:02"},{"price":"4.56","date":"2022-09-25 10:39:02"},{"price":"4.57","date":"2022-09-25 12:01:02"},{"price":"4.55","date":"2022-09-25 13:23:02"},{"price":"4.48","date":"2022-09-25 14:45:02"},{"price":"4.49","date":"2022-09-25 16:07:02"},{"price":"4.47","date":"2022-09-25 17:30:02"},{"price":"4.52","date":"2022-09-25 18:52:02"},{"price":"4.55","date":"2022-09-25 20:14:02"},{"price":"4.55","date":"2022-09-25 21:36:01"},{"price":"4.59","date":"2022-09-25 22:58:02"},{"price":"4.62","date":"2022-09-26 00:20:09"},{"price":"4.6","date":"2022-09-26 01:42:05"},{"price":"4.58","date":"2022-09-26 03:04:05"},{"price":"4.55","date":"2022-09-26 04:26:05"},{"price":"4.57","date":"2022-09-26 05:48:06"},{"price":"4.55","date":"2022-09-26 07:10:20"},{"price":"4.6","date":"2022-09-26 08:32:05"},{"price":"4.6","date":"2022-09-26 09:54:07"},{"price":"4.57","date":"2022-09-26 11:16:05"},{"price":"4.56","date":"2022-09-26 12:38:05"},{"price":"4.59","date":"2022-09-26 14:00:38"},{"price":"4.58","date":"2022-09-26 15:22:08"},{"price":"4.55","date":"2022-09-26 16:44:05"},{"price":"4.58","date":"2022-09-26 18:07:04"},{"price":"4.59","date":"2022-09-26 19:29:02"},{"price":"4.58","date":"2022-09-26 20:51:03"},{"price":"4.6","date":"2022-09-26 22:13:01"},{"price":"4.61","date":"2022-09-26 23:35:02"},{"price":"4.63","date":"2022-09-27 00:57:01"}]
66 Klaytn klay $0.2 +0.26%+2.01%+2.13% $625726000
[{"price":"0.19875","date":"2022-09-20 01:42:03"},{"price":"0.199742","date":"2022-09-20 03:04:02"},{"price":"0.198722","date":"2022-09-20 04:26:02"},{"price":"0.199693","date":"2022-09-20 05:48:02"},{"price":"0.199234","date":"2022-09-20 07:10:05"},{"price":"0.199994","date":"2022-09-20 08:32:02"},{"price":"0.198777","date":"2022-09-20 09:54:03"},{"price":"0.199243","date":"2022-09-20 11:16:02"},{"price":"0.197733","date":"2022-09-20 12:53:07"},{"price":"0.196821","date":"2022-09-20 14:16:07"},{"price":"0.199834","date":"2022-09-20 15:38:06"},{"price":"0.201754","date":"2022-09-20 17:00:08"},{"price":"0.198924","date":"2022-09-20 18:22:06"},{"price":"0.200097","date":"2022-09-20 19:44:07"},{"price":"0.199514","date":"2022-09-20 21:06:06"},{"price":"0.197993","date":"2022-09-20 22:28:06"},{"price":"0.199155","date":"2022-09-20 23:50:06"},{"price":"0.201582","date":"2022-09-21 01:12:09"},{"price":"0.201022","date":"2022-09-21 02:34:06"},{"price":"0.200618","date":"2022-09-21 03:56:05"},{"price":"0.200447","date":"2022-09-21 05:18:05"},{"price":"0.197373","date":"2022-09-21 06:40:10"},{"price":"0.198496","date":"2022-09-21 08:03:02"},{"price":"0.198171","date":"2022-09-21 09:25:03"},{"price":"0.200656","date":"2022-09-21 10:47:02"},{"price":"0.20224","date":"2022-09-21 12:09:02"},{"price":"0.202252","date":"2022-09-21 13:31:02"},{"price":"0.202158","date":"2022-09-21 14:53:02"},{"price":"0.201607","date":"2022-09-21 16:15:02"},{"price":"0.202056","date":"2022-09-21 17:37:02"},{"price":"0.211767","date":"2022-09-21 18:59:02"},{"price":"0.203838","date":"2022-09-21 20:21:03"},{"price":"0.199324","date":"2022-09-21 21:43:02"},{"price":"0.198886","date":"2022-09-21 23:05:02"},{"price":"0.200934","date":"2022-09-22 00:27:03"},{"price":"0.201764","date":"2022-09-22 01:49:02"},{"price":"0.204113","date":"2022-09-22 03:11:03"},{"price":"0.20326","date":"2022-09-22 04:33:02"},{"price":"0.204011","date":"2022-09-22 05:55:02"},{"price":"0.205381","date":"2022-09-22 07:17:02"},{"price":"0.207847","date":"2022-09-22 08:39:02"},{"price":"0.207576","date":"2022-09-22 10:01:02"},{"price":"0.207343","date":"2022-09-22 11:23:02"},{"price":"0.208216","date":"2022-09-22 12:45:04"},{"price":"0.205849","date":"2022-09-22 14:07:02"},{"price":"0.206236","date":"2022-09-22 15:29:02"},{"price":"0.207458","date":"2022-09-22 16:51:02"},{"price":"0.206822","date":"2022-09-22 18:13:02"},{"price":"0.208712","date":"2022-09-22 19:35:03"},{"price":"0.207399","date":"2022-09-22 20:57:02"},{"price":"0.208534","date":"2022-09-22 22:19:02"},{"price":"0.209914","date":"2022-09-22 23:41:02"},{"price":"0.208482","date":"2022-09-23 01:03:02"},{"price":"0.208561","date":"2022-09-23 02:25:02"},{"price":"0.21294","date":"2022-09-23 03:47:02"},{"price":"0.212417","date":"2022-09-23 05:09:03"},{"price":"0.212791","date":"2022-09-23 06:31:02"},{"price":"0.210431","date":"2022-09-23 07:53:02"},{"price":"0.206315","date":"2022-09-23 09:15:08"},{"price":"0.205521","date":"2022-09-23 10:37:03"},{"price":"0.20352","date":"2022-09-23 11:59:02"},{"price":"0.206936","date":"2022-09-23 13:21:02"},{"price":"0.204608","date":"2022-09-23 14:43:02"},{"price":"0.207044","date":"2022-09-23 16:05:04"},{"price":"0.206043","date":"2022-09-23 17:27:03"},{"price":"0.204223","date":"2022-09-23 18:49:03"},{"price":"0.205474","date":"2022-09-23 20:11:02"},{"price":"0.206335","date":"2022-09-23 21:33:03"},{"price":"0.20863","date":"2022-09-23 22:55:03"},{"price":"0.207635","date":"2022-09-24 00:17:02"},{"price":"0.207183","date":"2022-09-24 01:39:03"},{"price":"0.207774","date":"2022-09-24 03:01:02"},{"price":"0.207009","date":"2022-09-24 04:23:02"},{"price":"0.207218","date":"2022-09-24 05:45:04"},{"price":"0.207401","date":"2022-09-24 07:07:02"},{"price":"0.204997","date":"2022-09-24 08:29:02"},{"price":"0.205995","date":"2022-09-24 09:51:02"},{"price":"0.20657","date":"2022-09-24 11:13:03"},{"price":"0.208267","date":"2022-09-24 12:35:02"},{"price":"0.207913","date":"2022-09-24 13:57:03"},{"price":"0.205601","date":"2022-09-24 15:19:03"},{"price":"0.207279","date":"2022-09-24 16:41:02"},{"price":"0.207567","date":"2022-09-24 18:03:02"},{"price":"0.207447","date":"2022-09-24 19:25:03"},{"price":"0.20699","date":"2022-09-24 20:47:03"},{"price":"0.204984","date":"2022-09-24 22:09:02"},{"price":"0.203494","date":"2022-09-24 23:31:02"},{"price":"0.204049","date":"2022-09-25 00:53:02"},{"price":"0.204588","date":"2022-09-25 02:15:02"},{"price":"0.204539","date":"2022-09-25 03:37:02"},{"price":"0.205141","date":"2022-09-25 04:59:02"},{"price":"0.204973","date":"2022-09-25 06:21:02"},{"price":"0.20494","date":"2022-09-25 07:43:02"},{"price":"0.204305","date":"2022-09-25 09:05:01"},{"price":"0.203381","date":"2022-09-25 10:27:02"},{"price":"0.203662","date":"2022-09-25 11:49:01"},{"price":"0.20395","date":"2022-09-25 13:11:01"},{"price":"0.201529","date":"2022-09-25 14:33:02"},{"price":"0.203381","date":"2022-09-25 15:55:02"},{"price":"0.202405","date":"2022-09-25 17:18:02"},{"price":"0.202856","date":"2022-09-25 18:40:07"},{"price":"0.202784","date":"2022-09-25 20:02:02"},{"price":"0.202222","date":"2022-09-25 21:24:01"},{"price":"0.202731","date":"2022-09-25 22:46:01"},{"price":"0.200745","date":"2022-09-26 00:08:01"},{"price":"0.201103","date":"2022-09-26 01:30:06"},{"price":"0.20148","date":"2022-09-26 02:52:06"},{"price":"0.200914","date":"2022-09-26 04:14:05"},{"price":"0.199934","date":"2022-09-26 05:36:05"},{"price":"0.197652","date":"2022-09-26 06:58:05"},{"price":"0.199478","date":"2022-09-26 08:20:06"},{"price":"0.200658","date":"2022-09-26 09:42:06"},{"price":"0.200221","date":"2022-09-26 11:04:05"},{"price":"0.198798","date":"2022-09-26 12:26:05"},{"price":"0.203133","date":"2022-09-26 13:48:06"},{"price":"0.204559","date":"2022-09-26 15:10:09"},{"price":"0.204037","date":"2022-09-26 16:32:05"},{"price":"0.204375","date":"2022-09-26 17:55:04"},{"price":"0.204122","date":"2022-09-26 19:17:02"},{"price":"0.203464","date":"2022-09-26 20:39:03"},{"price":"0.203342","date":"2022-09-26 22:01:02"},{"price":"0.204242","date":"2022-09-26 23:23:02"},{"price":"0.204782","date":"2022-09-27 00:45:02"}]
67 Celsius Network cel $1.47 +0.68%+2.08%-5.16% $620830000
[{"price":"1.52","date":"2022-09-20 01:18:01"},{"price":"1.5","date":"2022-09-20 02:40:10"},{"price":"1.46","date":"2022-09-20 04:02:02"},{"price":"1.49","date":"2022-09-20 05:24:01"},{"price":"1.48","date":"2022-09-20 06:46:02"},{"price":"1.47","date":"2022-09-20 08:08:02"},{"price":"1.45","date":"2022-09-20 09:30:02"},{"price":"1.45","date":"2022-09-20 10:52:02"},{"price":"1.45","date":"2022-09-20 12:29:06"},{"price":"1.44","date":"2022-09-20 13:52:05"},{"price":"1.46","date":"2022-09-20 15:14:07"},{"price":"1.47","date":"2022-09-20 16:36:05"},{"price":"1.45","date":"2022-09-20 17:58:05"},{"price":"1.45","date":"2022-09-20 19:20:14"},{"price":"1.47","date":"2022-09-20 20:42:06"},{"price":"1.45","date":"2022-09-20 22:04:07"},{"price":"1.44","date":"2022-09-20 23:26:05"},{"price":"1.44","date":"2022-09-21 00:48:05"},{"price":"1.44","date":"2022-09-21 02:10:05"},{"price":"1.46","date":"2022-09-21 03:32:05"},{"price":"1.48","date":"2022-09-21 04:54:06"},{"price":"1.46","date":"2022-09-21 06:16:05"},{"price":"1.43","date":"2022-09-21 07:38:06"},{"price":"1.44","date":"2022-09-21 09:01:02"},{"price":"1.44","date":"2022-09-21 10:23:02"},{"price":"1.45","date":"2022-09-21 11:45:03"},{"price":"1.45","date":"2022-09-21 13:07:01"},{"price":"1.45","date":"2022-09-21 14:29:02"},{"price":"1.54","date":"2022-09-21 15:51:02"},{"price":"1.58","date":"2022-09-21 17:13:02"},{"price":"1.59","date":"2022-09-21 18:35:02"},{"price":"1.57","date":"2022-09-21 19:57:02"},{"price":"1.54","date":"2022-09-21 21:19:02"},{"price":"1.52","date":"2022-09-21 22:41:02"},{"price":"1.53","date":"2022-09-22 00:03:02"},{"price":"1.57","date":"2022-09-22 01:25:02"},{"price":"1.57","date":"2022-09-22 02:47:02"},{"price":"1.57","date":"2022-09-22 04:09:02"},{"price":"1.56","date":"2022-09-22 05:31:01"},{"price":"1.58","date":"2022-09-22 06:53:02"},{"price":"1.61","date":"2022-09-22 08:15:02"},{"price":"1.61","date":"2022-09-22 09:37:32"},{"price":"1.64","date":"2022-09-22 10:59:02"},{"price":"1.63","date":"2022-09-22 12:21:02"},{"price":"1.62","date":"2022-09-22 13:43:02"},{"price":"1.62","date":"2022-09-22 15:05:01"},{"price":"1.66","date":"2022-09-22 16:27:02"},{"price":"1.65","date":"2022-09-22 17:49:02"},{"price":"1.65","date":"2022-09-22 19:11:02"},{"price":"1.58","date":"2022-09-22 20:33:01"},{"price":"1.58","date":"2022-09-22 21:55:03"},{"price":"1.61","date":"2022-09-22 23:17:02"},{"price":"1.59","date":"2022-09-23 00:39:02"},{"price":"1.57","date":"2022-09-23 02:01:01"},{"price":"1.6","date":"2022-09-23 03:23:02"},{"price":"1.6","date":"2022-09-23 04:45:02"},{"price":"1.61","date":"2022-09-23 06:07:02"},{"price":"1.58","date":"2022-09-23 07:29:02"},{"price":"1.56","date":"2022-09-23 08:51:02"},{"price":"1.55","date":"2022-09-23 10:13:02"},{"price":"1.52","date":"2022-09-23 11:35:01"},{"price":"1.53","date":"2022-09-23 12:57:02"},{"price":"1.52","date":"2022-09-23 14:19:01"},{"price":"1.53","date":"2022-09-23 15:41:02"},{"price":"1.54","date":"2022-09-23 17:03:01"},{"price":"1.54","date":"2022-09-23 18:25:02"},{"price":"1.55","date":"2022-09-23 19:47:02"},{"price":"1.55","date":"2022-09-23 21:09:02"},{"price":"1.55","date":"2022-09-23 22:31:02"},{"price":"1.56","date":"2022-09-23 23:53:01"},{"price":"1.57","date":"2022-09-24 01:15:02"},{"price":"1.58","date":"2022-09-24 02:37:02"},{"price":"1.59","date":"2022-09-24 03:59:01"},{"price":"1.59","date":"2022-09-24 05:21:02"},{"price":"1.57","date":"2022-09-24 06:43:02"},{"price":"1.57","date":"2022-09-24 08:05:02"},{"price":"1.58","date":"2022-09-24 09:27:02"},{"price":"1.56","date":"2022-09-24 10:49:02"},{"price":"1.58","date":"2022-09-24 12:11:02"},{"price":"1.59","date":"2022-09-24 13:33:02"},{"price":"1.55","date":"2022-09-24 14:55:02"},{"price":"1.55","date":"2022-09-24 16:17:01"},{"price":"1.56","date":"2022-09-24 17:39:02"},{"price":"1.55","date":"2022-09-24 19:01:01"},{"price":"1.54","date":"2022-09-24 20:23:02"},{"price":"1.54","date":"2022-09-24 21:45:02"},{"price":"1.55","date":"2022-09-24 23:07:02"},{"price":"1.58","date":"2022-09-25 00:29:02"},{"price":"1.57","date":"2022-09-25 01:51:02"},{"price":"1.57","date":"2022-09-25 03:13:02"},{"price":"1.57","date":"2022-09-25 04:35:02"},{"price":"1.57","date":"2022-09-25 05:57:01"},{"price":"1.52","date":"2022-09-25 07:19:02"},{"price":"1.53","date":"2022-09-25 08:41:02"},{"price":"1.52","date":"2022-09-25 10:03:02"},{"price":"1.52","date":"2022-09-25 11:25:03"},{"price":"1.53","date":"2022-09-25 12:47:01"},{"price":"1.51","date":"2022-09-25 14:09:02"},{"price":"1.51","date":"2022-09-25 15:31:02"},{"price":"1.51","date":"2022-09-25 16:53:02"},{"price":"1.47","date":"2022-09-25 18:16:02"},{"price":"1.48","date":"2022-09-25 19:38:01"},{"price":"1.46","date":"2022-09-25 21:00:01"},{"price":"1.46","date":"2022-09-25 22:22:02"},{"price":"1.44","date":"2022-09-25 23:44:02"},{"price":"1.43","date":"2022-09-26 01:06:05"},{"price":"1.46","date":"2022-09-26 02:28:06"},{"price":"1.44","date":"2022-09-26 03:50:06"},{"price":"1.43","date":"2022-09-26 05:12:06"},{"price":"1.42","date":"2022-09-26 06:34:05"},{"price":"1.43","date":"2022-09-26 07:56:05"},{"price":"1.45","date":"2022-09-26 09:18:06"},{"price":"1.46","date":"2022-09-26 10:40:07"},{"price":"1.45","date":"2022-09-26 12:02:06"},{"price":"1.46","date":"2022-09-26 13:24:05"},{"price":"1.47","date":"2022-09-26 14:46:06"},{"price":"1.46","date":"2022-09-26 16:08:05"},{"price":"1.44","date":"2022-09-26 17:31:01"},{"price":"1.48","date":"2022-09-26 18:53:02"},{"price":"1.46","date":"2022-09-26 20:15:02"},{"price":"1.44","date":"2022-09-26 21:37:02"},{"price":"1.46","date":"2022-09-26 22:59:02"},{"price":"1.47","date":"2022-09-27 00:21:02"}]
68 GateToken gt $4.23 +0.24%+0.48%+0.48% $615292000
[{"price":"4.17","date":"2022-09-20 01:33:06"},{"price":"4.17","date":"2022-09-20 02:55:05"},{"price":"4.13","date":"2022-09-20 04:17:06"},{"price":"4.15","date":"2022-09-20 05:39:06"},{"price":"4.14","date":"2022-09-20 07:01:06"},{"price":"4.17","date":"2022-09-20 08:23:06"},{"price":"4.17","date":"2022-09-20 09:45:06"},{"price":"4.17","date":"2022-09-20 11:07:06"},{"price":"4.16","date":"2022-09-20 12:44:02"},{"price":"4.16","date":"2022-09-20 14:07:02"},{"price":"4.18","date":"2022-09-20 15:29:02"},{"price":"4.17","date":"2022-09-20 16:51:02"},{"price":"4.15","date":"2022-09-20 18:13:02"},{"price":"4.2","date":"2022-09-20 19:35:02"},{"price":"4.19","date":"2022-09-20 20:57:02"},{"price":"4.16","date":"2022-09-20 22:19:02"},{"price":"4.15","date":"2022-09-20 23:41:02"},{"price":"4.16","date":"2022-09-21 01:03:02"},{"price":"4.17","date":"2022-09-21 02:25:03"},{"price":"4.18","date":"2022-09-21 03:47:02"},{"price":"4.17","date":"2022-09-21 05:09:02"},{"price":"4.18","date":"2022-09-21 06:31:02"},{"price":"4.16","date":"2022-09-21 07:53:02"},{"price":"4.15","date":"2022-09-21 09:16:03"},{"price":"4.16","date":"2022-09-21 10:38:03"},{"price":"4.15","date":"2022-09-21 12:00:03"},{"price":"4.16","date":"2022-09-21 13:22:02"},{"price":"4.19","date":"2022-09-21 14:44:02"},{"price":"4.18","date":"2022-09-21 16:06:02"},{"price":"4.17","date":"2022-09-21 17:28:03"},{"price":"4.28","date":"2022-09-21 18:50:02"},{"price":"4.21","date":"2022-09-21 20:12:03"},{"price":"4.12","date":"2022-09-21 21:34:03"},{"price":"4.11","date":"2022-09-21 22:56:02"},{"price":"4.14","date":"2022-09-22 00:18:02"},{"price":"4.14","date":"2022-09-22 01:40:02"},{"price":"4.17","date":"2022-09-22 03:02:02"},{"price":"4.19","date":"2022-09-22 04:24:02"},{"price":"4.18","date":"2022-09-22 05:46:03"},{"price":"4.17","date":"2022-09-22 07:08:02"},{"price":"4.22","date":"2022-09-22 08:30:17"},{"price":"4.2","date":"2022-09-22 09:52:03"},{"price":"4.18","date":"2022-09-22 11:14:03"},{"price":"4.22","date":"2022-09-22 12:36:02"},{"price":"4.19","date":"2022-09-22 13:58:03"},{"price":"4.18","date":"2022-09-22 15:20:09"},{"price":"4.17","date":"2022-09-22 16:42:03"},{"price":"4.22","date":"2022-09-22 18:04:02"},{"price":"4.28","date":"2022-09-22 19:26:02"},{"price":"4.28","date":"2022-09-22 20:48:02"},{"price":"4.25","date":"2022-09-22 22:10:02"},{"price":"4.26","date":"2022-09-22 23:32:02"},{"price":"4.26","date":"2022-09-23 00:54:02"},{"price":"4.25","date":"2022-09-23 02:16:02"},{"price":"4.24","date":"2022-09-23 03:38:02"},{"price":"4.28","date":"2022-09-23 05:00:02"},{"price":"4.26","date":"2022-09-23 06:22:02"},{"price":"4.23","date":"2022-09-23 07:44:03"},{"price":"4.19","date":"2022-09-23 09:06:02"},{"price":"4.2","date":"2022-09-23 10:28:03"},{"price":"4.12","date":"2022-09-23 11:50:02"},{"price":"4.19","date":"2022-09-23 13:12:04"},{"price":"4.13","date":"2022-09-23 14:34:03"},{"price":"4.17","date":"2022-09-23 15:56:03"},{"price":"4.17","date":"2022-09-23 17:18:03"},{"price":"4.13","date":"2022-09-23 18:40:02"},{"price":"4.15","date":"2022-09-23 20:02:02"},{"price":"4.14","date":"2022-09-23 21:24:02"},{"price":"4.23","date":"2022-09-23 22:46:02"},{"price":"4.24","date":"2022-09-24 00:08:02"},{"price":"4.21","date":"2022-09-24 01:30:10"},{"price":"4.27","date":"2022-09-24 02:52:02"},{"price":"4.24","date":"2022-09-24 04:14:02"},{"price":"4.26","date":"2022-09-24 05:36:02"},{"price":"4.27","date":"2022-09-24 06:58:02"},{"price":"4.26","date":"2022-09-24 08:20:03"},{"price":"4.26","date":"2022-09-24 09:42:03"},{"price":"4.25","date":"2022-09-24 11:04:03"},{"price":"4.25","date":"2022-09-24 12:26:03"},{"price":"4.25","date":"2022-09-24 13:48:02"},{"price":"4.24","date":"2022-09-24 15:10:03"},{"price":"4.26","date":"2022-09-24 16:32:02"},{"price":"4.25","date":"2022-09-24 17:54:03"},{"price":"4.21","date":"2022-09-24 19:16:02"},{"price":"4.21","date":"2022-09-24 20:38:02"},{"price":"4.21","date":"2022-09-24 22:00:03"},{"price":"4.24","date":"2022-09-24 23:22:02"},{"price":"4.24","date":"2022-09-25 00:44:02"},{"price":"4.25","date":"2022-09-25 02:06:02"},{"price":"4.25","date":"2022-09-25 03:28:02"},{"price":"4.24","date":"2022-09-25 04:50:02"},{"price":"4.25","date":"2022-09-25 06:12:03"},{"price":"4.25","date":"2022-09-25 07:34:03"},{"price":"4.24","date":"2022-09-25 08:56:02"},{"price":"4.23","date":"2022-09-25 10:18:03"},{"price":"4.22","date":"2022-09-25 11:40:04"},{"price":"4.22","date":"2022-09-25 13:02:03"},{"price":"4.2","date":"2022-09-25 14:24:02"},{"price":"4.21","date":"2022-09-25 15:46:02"},{"price":"4.18","date":"2022-09-25 17:08:02"},{"price":"4.19","date":"2022-09-25 18:31:02"},{"price":"4.19","date":"2022-09-25 19:53:03"},{"price":"4.19","date":"2022-09-25 21:15:03"},{"price":"4.21","date":"2022-09-25 22:37:02"},{"price":"4.21","date":"2022-09-25 23:59:02"},{"price":"4.21","date":"2022-09-26 01:21:02"},{"price":"4.22","date":"2022-09-26 02:43:02"},{"price":"4.22","date":"2022-09-26 04:05:02"},{"price":"4.2","date":"2022-09-26 05:27:02"},{"price":"4.19","date":"2022-09-26 06:49:02"},{"price":"4.21","date":"2022-09-26 08:11:02"},{"price":"4.24","date":"2022-09-26 09:33:03"},{"price":"4.2","date":"2022-09-26 10:55:02"},{"price":"4.18","date":"2022-09-26 12:17:03"},{"price":"4.18","date":"2022-09-26 13:39:03"},{"price":"4.19","date":"2022-09-26 15:01:02"},{"price":"4.19","date":"2022-09-26 16:23:02"},{"price":"4.19","date":"2022-09-26 17:46:03"},{"price":"4.22","date":"2022-09-26 19:08:05"},{"price":"4.2","date":"2022-09-26 20:30:16"},{"price":"4.21","date":"2022-09-26 21:52:03"},{"price":"4.22","date":"2022-09-26 23:14:02"},{"price":"4.23","date":"2022-09-27 00:36:02"}]
69 Tokenize Xchange tkx $7.67 +0.66%+2.4%+18.91% $613012000
[{"price":"6.41","date":"2022-09-20 02:11:05"},{"price":"6.32","date":"2022-09-20 03:33:06"},{"price":"6.35","date":"2022-09-20 04:55:05"},{"price":"6.35","date":"2022-09-20 06:17:06"},{"price":"6.38","date":"2022-09-20 07:39:06"},{"price":"6.35","date":"2022-09-20 09:01:05"},{"price":"6.32","date":"2022-09-20 10:23:05"},{"price":"6.33","date":"2022-09-20 12:00:22"},{"price":"6.26","date":"2022-09-20 13:23:02"},{"price":"6.23","date":"2022-09-20 14:45:02"},{"price":"6.34","date":"2022-09-20 16:07:03"},{"price":"6.24","date":"2022-09-20 17:29:02"},{"price":"6.19","date":"2022-09-20 18:51:02"},{"price":"6.25","date":"2022-09-20 20:13:01"},{"price":"6.23","date":"2022-09-20 21:35:02"},{"price":"6.21","date":"2022-09-20 22:57:02"},{"price":"6.19","date":"2022-09-21 00:19:01"},{"price":"6.2","date":"2022-09-21 01:41:02"},{"price":"6.28","date":"2022-09-21 03:03:02"},{"price":"6.27","date":"2022-09-21 04:25:03"},{"price":"6.26","date":"2022-09-21 05:47:01"},{"price":"6.22","date":"2022-09-21 07:09:02"},{"price":"6.22","date":"2022-09-21 08:32:02"},{"price":"6.25","date":"2022-09-21 09:54:02"},{"price":"6.33","date":"2022-09-21 11:16:02"},{"price":"6.35","date":"2022-09-21 12:38:01"},{"price":"6.33","date":"2022-09-21 14:00:02"},{"price":"6.3","date":"2022-09-21 15:22:02"},{"price":"6.33","date":"2022-09-21 16:44:01"},{"price":"6.37","date":"2022-09-21 18:06:02"},{"price":"6.33","date":"2022-09-21 19:28:02"},{"price":"6.23","date":"2022-09-21 20:50:03"},{"price":"5.94","date":"2022-09-21 22:12:04"},{"price":"5.89","date":"2022-09-21 23:34:01"},{"price":"5.88","date":"2022-09-22 00:56:01"},{"price":"5.87","date":"2022-09-22 02:18:02"},{"price":"5.92","date":"2022-09-22 03:40:04"},{"price":"5.91","date":"2022-09-22 05:02:02"},{"price":"5.92","date":"2022-09-22 06:24:02"},{"price":"5.93","date":"2022-09-22 07:46:01"},{"price":"5.93","date":"2022-09-22 09:08:02"},{"price":"5.95","date":"2022-09-22 10:30:09"},{"price":"5.95","date":"2022-09-22 11:52:02"},{"price":"6.13","date":"2022-09-22 13:14:02"},{"price":"6.02","date":"2022-09-22 14:36:03"},{"price":"5.98","date":"2022-09-22 15:58:02"},{"price":"6","date":"2022-09-22 17:20:02"},{"price":"6.07","date":"2022-09-22 18:42:02"},{"price":"6.16","date":"2022-09-22 20:04:02"},{"price":"6.17","date":"2022-09-22 21:26:02"},{"price":"6.16","date":"2022-09-22 22:48:02"},{"price":"6.21","date":"2022-09-23 00:10:02"},{"price":"6.22","date":"2022-09-23 01:32:03"},{"price":"6.22","date":"2022-09-23 02:54:01"},{"price":"6.23","date":"2022-09-23 04:16:02"},{"price":"6.25","date":"2022-09-23 05:38:02"},{"price":"6.24","date":"2022-09-23 07:00:18"},{"price":"6.2","date":"2022-09-23 08:22:02"},{"price":"6.16","date":"2022-09-23 09:44:02"},{"price":"6.08","date":"2022-09-23 11:06:01"},{"price":"6.08","date":"2022-09-23 12:28:02"},{"price":"6.1","date":"2022-09-23 13:50:02"},{"price":"6.02","date":"2022-09-23 15:12:02"},{"price":"6.02","date":"2022-09-23 16:34:03"},{"price":"6.04","date":"2022-09-23 17:56:01"},{"price":"6.03","date":"2022-09-23 19:18:02"},{"price":"6.07","date":"2022-09-23 20:40:02"},{"price":"6.1","date":"2022-09-23 22:02:01"},{"price":"6.16","date":"2022-09-23 23:24:02"},{"price":"6.11","date":"2022-09-24 00:46:02"},{"price":"6.12","date":"2022-09-24 02:08:03"},{"price":"6.12","date":"2022-09-24 03:30:02"},{"price":"6.13","date":"2022-09-24 04:52:02"},{"price":"6.14","date":"2022-09-24 06:14:02"},{"price":"6.61","date":"2022-09-24 07:36:02"},{"price":"6.61","date":"2022-09-24 08:58:02"},{"price":"6.6","date":"2022-09-24 10:20:03"},{"price":"6.62","date":"2022-09-24 11:42:02"},{"price":"7.02","date":"2022-09-24 13:04:01"},{"price":"7.04","date":"2022-09-24 14:26:02"},{"price":"6.95","date":"2022-09-24 15:48:03"},{"price":"6.97","date":"2022-09-24 17:10:07"},{"price":"6.97","date":"2022-09-24 18:32:02"},{"price":"7.01","date":"2022-09-24 19:54:02"},{"price":"6.99","date":"2022-09-24 21:16:02"},{"price":"6.88","date":"2022-09-24 22:38:02"},{"price":"6.97","date":"2022-09-25 00:00:03"},{"price":"6.98","date":"2022-09-25 01:22:02"},{"price":"6.97","date":"2022-09-25 02:44:03"},{"price":"7.01","date":"2022-09-25 04:06:02"},{"price":"6.99","date":"2022-09-25 05:28:02"},{"price":"6.99","date":"2022-09-25 06:50:02"},{"price":"7","date":"2022-09-25 08:12:02"},{"price":"7.01","date":"2022-09-25 09:34:02"},{"price":"6.99","date":"2022-09-25 10:56:02"},{"price":"7.01","date":"2022-09-25 12:18:01"},{"price":"7.09","date":"2022-09-25 13:40:02"},{"price":"7.16","date":"2022-09-25 15:02:02"},{"price":"7.63","date":"2022-09-25 16:24:01"},{"price":"7.48","date":"2022-09-25 17:47:02"},{"price":"7.51","date":"2022-09-25 19:09:02"},{"price":"7.5","date":"2022-09-25 20:31:01"},{"price":"7.46","date":"2022-09-25 21:53:02"},{"price":"7.49","date":"2022-09-25 23:15:02"},{"price":"7.53","date":"2022-09-26 00:37:01"},{"price":"7.52","date":"2022-09-26 01:59:01"},{"price":"7.54","date":"2022-09-26 03:21:02"},{"price":"7.52","date":"2022-09-26 04:43:02"},{"price":"7.48","date":"2022-09-26 06:05:02"},{"price":"7.46","date":"2022-09-26 07:27:02"},{"price":"7.46","date":"2022-09-26 08:49:02"},{"price":"7.6","date":"2022-09-26 10:11:02"},{"price":"7.55","date":"2022-09-26 11:33:02"},{"price":"7.65","date":"2022-09-26 12:55:02"},{"price":"7.65","date":"2022-09-26 14:17:02"},{"price":"7.61","date":"2022-09-26 15:39:01"},{"price":"7.59","date":"2022-09-26 17:02:02"},{"price":"7.68","date":"2022-09-26 18:24:03"},{"price":"7.67","date":"2022-09-26 19:46:01"},{"price":"7.64","date":"2022-09-26 21:08:02"},{"price":"7.62","date":"2022-09-26 22:30:02"},{"price":"7.67","date":"2022-09-26 23:52:02"}]
70 Helium hnt $4.7 +0.86%+4.68%+1.29% $606764000
[{"price":"4.78","date":"2022-09-20 01:36:02"},{"price":"4.72","date":"2022-09-20 02:58:03"},{"price":"4.61","date":"2022-09-20 04:20:02"},{"price":"4.64","date":"2022-09-20 05:42:01"},{"price":"4.56","date":"2022-09-20 07:04:02"},{"price":"4.49","date":"2022-09-20 08:26:01"},{"price":"4.43","date":"2022-09-20 09:48:02"},{"price":"4.42","date":"2022-09-20 11:10:07"},{"price":"4.44","date":"2022-09-20 12:47:05"},{"price":"4.43","date":"2022-09-20 14:10:11"},{"price":"4.85","date":"2022-09-20 15:32:05"},{"price":"5.32","date":"2022-09-20 16:54:05"},{"price":"5.09","date":"2022-09-20 18:16:05"},{"price":"5.17","date":"2022-09-20 19:38:05"},{"price":"5.04","date":"2022-09-20 21:00:08"},{"price":"4.96","date":"2022-09-20 22:22:05"},{"price":"4.93","date":"2022-09-20 23:44:05"},{"price":"4.85","date":"2022-09-21 01:06:05"},{"price":"4.82","date":"2022-09-21 02:28:05"},{"price":"4.74","date":"2022-09-21 03:50:07"},{"price":"4.72","date":"2022-09-21 05:12:06"},{"price":"4.61","date":"2022-09-21 06:34:05"},{"price":"4.52","date":"2022-09-21 07:56:05"},{"price":"4.59","date":"2022-09-21 09:19:02"},{"price":"4.57","date":"2022-09-21 10:41:01"},{"price":"4.59","date":"2022-09-21 12:03:02"},{"price":"4.56","date":"2022-09-21 13:25:01"},{"price":"4.59","date":"2022-09-21 14:47:02"},{"price":"4.47","date":"2022-09-21 16:09:01"},{"price":"4.43","date":"2022-09-21 17:31:02"},{"price":"4.7","date":"2022-09-21 18:53:02"},{"price":"4.45","date":"2022-09-21 20:15:02"},{"price":"4.34","date":"2022-09-21 21:37:02"},{"price":"4.4","date":"2022-09-21 22:59:01"},{"price":"4.47","date":"2022-09-22 00:21:01"},{"price":"4.64","date":"2022-09-22 01:43:02"},{"price":"4.83","date":"2022-09-22 03:05:02"},{"price":"4.8","date":"2022-09-22 04:27:02"},{"price":"4.81","date":"2022-09-22 05:49:02"},{"price":"4.75","date":"2022-09-22 07:11:02"},{"price":"4.77","date":"2022-09-22 08:33:02"},{"price":"4.7","date":"2022-09-22 09:55:01"},{"price":"4.66","date":"2022-09-22 11:17:02"},{"price":"4.62","date":"2022-09-22 12:39:02"},{"price":"4.51","date":"2022-09-22 14:01:02"},{"price":"4.5","date":"2022-09-22 15:23:01"},{"price":"4.64","date":"2022-09-22 16:45:02"},{"price":"4.62","date":"2022-09-22 18:07:01"},{"price":"4.63","date":"2022-09-22 19:29:02"},{"price":"4.65","date":"2022-09-22 20:51:02"},{"price":"4.63","date":"2022-09-22 22:13:02"},{"price":"4.65","date":"2022-09-22 23:35:01"},{"price":"4.61","date":"2022-09-23 00:57:01"},{"price":"4.69","date":"2022-09-23 02:19:01"},{"price":"4.72","date":"2022-09-23 03:41:01"},{"price":"4.71","date":"2022-09-23 05:03:02"},{"price":"4.73","date":"2022-09-23 06:25:01"},{"price":"4.61","date":"2022-09-23 07:47:02"},{"price":"4.61","date":"2022-09-23 09:09:02"},{"price":"4.58","date":"2022-09-23 10:31:02"},{"price":"4.53","date":"2022-09-23 11:53:01"},{"price":"4.6","date":"2022-09-23 13:15:02"},{"price":"4.49","date":"2022-09-23 14:37:02"},{"price":"4.49","date":"2022-09-23 15:59:02"},{"price":"4.5","date":"2022-09-23 17:21:01"},{"price":"4.48","date":"2022-09-23 18:43:02"},{"price":"4.61","date":"2022-09-23 20:05:02"},{"price":"4.74","date":"2022-09-23 21:27:01"},{"price":"5.07","date":"2022-09-23 22:49:02"},{"price":"5.14","date":"2022-09-24 00:11:02"},{"price":"4.86","date":"2022-09-24 01:33:02"},{"price":"4.81","date":"2022-09-24 02:55:01"},{"price":"4.76","date":"2022-09-24 04:17:01"},{"price":"4.73","date":"2022-09-24 05:39:01"},{"price":"4.72","date":"2022-09-24 07:01:01"},{"price":"4.66","date":"2022-09-24 08:23:01"},{"price":"4.67","date":"2022-09-24 09:45:07"},{"price":"4.61","date":"2022-09-24 11:07:02"},{"price":"4.61","date":"2022-09-24 12:29:02"},{"price":"4.63","date":"2022-09-24 13:51:02"},{"price":"4.61","date":"2022-09-24 15:13:03"},{"price":"4.61","date":"2022-09-24 16:35:02"},{"price":"4.6","date":"2022-09-24 17:57:02"},{"price":"4.6","date":"2022-09-24 19:19:02"},{"price":"4.64","date":"2022-09-24 20:41:01"},{"price":"4.52","date":"2022-09-24 22:03:02"},{"price":"4.5","date":"2022-09-24 23:25:01"},{"price":"4.53","date":"2022-09-25 00:47:02"},{"price":"4.56","date":"2022-09-25 02:09:02"},{"price":"4.55","date":"2022-09-25 03:31:02"},{"price":"4.53","date":"2022-09-25 04:53:02"},{"price":"4.5","date":"2022-09-25 06:15:02"},{"price":"4.55","date":"2022-09-25 07:37:02"},{"price":"4.52","date":"2022-09-25 08:59:01"},{"price":"4.47","date":"2022-09-25 10:21:02"},{"price":"4.47","date":"2022-09-25 11:43:01"},{"price":"4.5","date":"2022-09-25 13:05:03"},{"price":"4.44","date":"2022-09-25 14:27:02"},{"price":"4.49","date":"2022-09-25 15:49:01"},{"price":"4.52","date":"2022-09-25 18:34:02"},{"price":"4.52","date":"2022-09-25 19:56:02"},{"price":"4.48","date":"2022-09-25 21:18:02"},{"price":"4.52","date":"2022-09-25 22:40:07"},{"price":"4.49","date":"2022-09-26 00:02:02"},{"price":"4.47","date":"2022-09-26 01:24:05"},{"price":"4.54","date":"2022-09-26 02:46:06"},{"price":"4.57","date":"2022-09-26 04:08:05"},{"price":"4.61","date":"2022-09-26 05:30:20"},{"price":"4.6","date":"2022-09-26 06:52:05"},{"price":"4.72","date":"2022-09-26 08:14:06"},{"price":"4.64","date":"2022-09-26 09:36:05"},{"price":"4.56","date":"2022-09-26 10:58:05"},{"price":"4.54","date":"2022-09-26 12:20:09"},{"price":"4.62","date":"2022-09-26 13:42:05"},{"price":"4.59","date":"2022-09-26 15:04:06"},{"price":"4.63","date":"2022-09-26 16:26:05"},{"price":"4.65","date":"2022-09-26 17:49:02"},{"price":"4.68","date":"2022-09-26 19:11:01"},{"price":"4.66","date":"2022-09-26 20:33:01"},{"price":"4.68","date":"2022-09-26 21:55:02"},{"price":"4.66","date":"2022-09-26 23:17:02"},{"price":"4.7","date":"2022-09-27 00:39:02"}]
71 NEO neo $8.46 +1.2%+2.17%+0.48% $594909000
[{"price":"8.38","date":"2022-09-20 01:50:05"},{"price":"8.37","date":"2022-09-20 03:12:01"},{"price":"8.33","date":"2022-09-20 04:34:02"},{"price":"8.37","date":"2022-09-20 05:56:02"},{"price":"8.45","date":"2022-09-20 07:18:02"},{"price":"8.4","date":"2022-09-20 08:40:02"},{"price":"8.3","date":"2022-09-20 10:02:01"},{"price":"8.39","date":"2022-09-20 11:24:01"},{"price":"8.33","date":"2022-09-20 13:01:05"},{"price":"8.27","date":"2022-09-20 14:24:06"},{"price":"8.41","date":"2022-09-20 15:46:06"},{"price":"8.42","date":"2022-09-20 17:08:05"},{"price":"8.37","date":"2022-09-20 18:30:19"},{"price":"8.44","date":"2022-09-20 19:52:05"},{"price":"8.37","date":"2022-09-20 21:14:06"},{"price":"8.35","date":"2022-09-20 22:36:05"},{"price":"8.35","date":"2022-09-20 23:58:06"},{"price":"8.41","date":"2022-09-21 01:20:06"},{"price":"8.42","date":"2022-09-21 02:42:05"},{"price":"8.4","date":"2022-09-21 04:04:05"},{"price":"8.45","date":"2022-09-21 05:26:05"},{"price":"8.23","date":"2022-09-21 06:48:06"},{"price":"8.28","date":"2022-09-21 08:11:02"},{"price":"8.26","date":"2022-09-21 09:33:02"},{"price":"8.33","date":"2022-09-21 10:55:02"},{"price":"8.4","date":"2022-09-21 12:17:02"},{"price":"8.41","date":"2022-09-21 13:39:02"},{"price":"8.38","date":"2022-09-21 15:01:01"},{"price":"8.33","date":"2022-09-21 16:23:01"},{"price":"8.35","date":"2022-09-21 17:45:02"},{"price":"8.69","date":"2022-09-21 19:07:02"},{"price":"8.28","date":"2022-09-21 20:29:02"},{"price":"8.06","date":"2022-09-21 21:51:02"},{"price":"8.06","date":"2022-09-21 23:13:02"},{"price":"8.07","date":"2022-09-22 00:35:02"},{"price":"8.13","date":"2022-09-22 01:57:01"},{"price":"8.22","date":"2022-09-22 03:19:02"},{"price":"8.23","date":"2022-09-22 04:41:02"},{"price":"8.25","date":"2022-09-22 06:03:02"},{"price":"8.3","date":"2022-09-22 07:25:02"},{"price":"8.39","date":"2022-09-22 08:47:02"},{"price":"8.42","date":"2022-09-22 10:09:02"},{"price":"8.37","date":"2022-09-22 11:31:02"},{"price":"8.41","date":"2022-09-22 12:53:01"},{"price":"8.32","date":"2022-09-22 14:15:02"},{"price":"8.32","date":"2022-09-22 15:37:02"},{"price":"8.36","date":"2022-09-22 16:59:01"},{"price":"8.34","date":"2022-09-22 18:21:02"},{"price":"8.4","date":"2022-09-22 19:43:01"},{"price":"8.42","date":"2022-09-22 21:05:02"},{"price":"8.4","date":"2022-09-22 22:27:02"},{"price":"8.46","date":"2022-09-22 23:49:02"},{"price":"8.46","date":"2022-09-23 01:11:02"},{"price":"8.47","date":"2022-09-23 02:33:02"},{"price":"8.57","date":"2022-09-23 03:55:02"},{"price":"8.59","date":"2022-09-23 05:17:02"},{"price":"8.64","date":"2022-09-23 06:39:02"},{"price":"8.49","date":"2022-09-23 08:01:02"},{"price":"8.42","date":"2022-09-23 09:23:02"},{"price":"8.43","date":"2022-09-23 10:45:01"},{"price":"8.33","date":"2022-09-23 12:07:02"},{"price":"8.43","date":"2022-09-23 13:29:02"},{"price":"8.26","date":"2022-09-23 14:51:02"},{"price":"8.32","date":"2022-09-23 16:13:02"},{"price":"8.28","date":"2022-09-23 17:35:02"},{"price":"8.3","date":"2022-09-23 18:57:02"},{"price":"8.42","date":"2022-09-23 20:19:02"},{"price":"8.47","date":"2022-09-23 21:41:02"},{"price":"8.56","date":"2022-09-23 23:03:02"},{"price":"8.55","date":"2022-09-24 00:25:02"},{"price":"8.58","date":"2022-09-24 01:47:01"},{"price":"8.63","date":"2022-09-24 03:09:01"},{"price":"8.62","date":"2022-09-24 04:31:02"},{"price":"8.62","date":"2022-09-24 05:53:02"},{"price":"8.6","date":"2022-09-24 07:15:02"},{"price":"8.54","date":"2022-09-24 08:37:01"},{"price":"8.58","date":"2022-09-24 09:59:01"},{"price":"8.6","date":"2022-09-24 11:21:02"},{"price":"8.65","date":"2022-09-24 12:43:02"},{"price":"8.61","date":"2022-09-24 14:05:02"},{"price":"8.56","date":"2022-09-24 15:27:01"},{"price":"8.57","date":"2022-09-24 16:49:02"},{"price":"8.55","date":"2022-09-24 18:11:02"},{"price":"8.57","date":"2022-09-24 19:33:02"},{"price":"8.58","date":"2022-09-24 20:55:02"},{"price":"8.46","date":"2022-09-24 22:17:02"},{"price":"8.42","date":"2022-09-24 23:39:01"},{"price":"8.45","date":"2022-09-25 01:01:01"},{"price":"8.45","date":"2022-09-25 02:23:02"},{"price":"8.48","date":"2022-09-25 03:45:02"},{"price":"8.48","date":"2022-09-25 05:07:01"},{"price":"8.47","date":"2022-09-25 06:29:02"},{"price":"8.5","date":"2022-09-25 07:51:01"},{"price":"8.51","date":"2022-09-25 09:13:01"},{"price":"8.49","date":"2022-09-25 10:35:01"},{"price":"8.55","date":"2022-09-25 11:57:02"},{"price":"8.51","date":"2022-09-25 13:19:02"},{"price":"8.38","date":"2022-09-25 14:41:02"},{"price":"8.41","date":"2022-09-25 16:03:02"},{"price":"8.33","date":"2022-09-25 17:26:01"},{"price":"8.36","date":"2022-09-25 18:48:02"},{"price":"8.36","date":"2022-09-25 20:10:07"},{"price":"8.34","date":"2022-09-25 21:32:02"},{"price":"8.34","date":"2022-09-25 22:54:01"},{"price":"8.28","date":"2022-09-26 00:16:02"},{"price":"8.24","date":"2022-09-26 01:38:05"},{"price":"8.29","date":"2022-09-26 03:00:06"},{"price":"8.26","date":"2022-09-26 04:22:05"},{"price":"8.16","date":"2022-09-26 05:44:05"},{"price":"8.12","date":"2022-09-26 07:06:06"},{"price":"8.23","date":"2022-09-26 08:28:06"},{"price":"8.29","date":"2022-09-26 09:50:06"},{"price":"8.28","date":"2022-09-26 11:12:06"},{"price":"8.27","date":"2022-09-26 12:34:06"},{"price":"8.35","date":"2022-09-26 13:56:06"},{"price":"8.38","date":"2022-09-26 15:18:06"},{"price":"8.28","date":"2022-09-26 16:40:06"},{"price":"8.33","date":"2022-09-26 18:03:04"},{"price":"8.38","date":"2022-09-26 19:25:02"},{"price":"8.34","date":"2022-09-26 20:47:02"},{"price":"8.3","date":"2022-09-26 22:09:01"},{"price":"8.36","date":"2022-09-26 23:31:02"},{"price":"8.46","date":"2022-09-27 00:53:02"}]
72 Fantom ftm $0.23 +1.13%+2.13%-0.54% $583051000
[{"price":"0.230264","date":"2022-09-20 01:30:01"},{"price":"0.231545","date":"2022-09-20 02:52:02"},{"price":"0.230208","date":"2022-09-20 04:14:02"},{"price":"0.230098","date":"2022-09-20 05:36:02"},{"price":"0.229405","date":"2022-09-20 06:58:02"},{"price":"0.229895","date":"2022-09-20 08:20:02"},{"price":"0.227672","date":"2022-09-20 09:42:02"},{"price":"0.228425","date":"2022-09-20 11:04:02"},{"price":"0.227796","date":"2022-09-20 12:41:05"},{"price":"0.226464","date":"2022-09-20 14:04:07"},{"price":"0.22899","date":"2022-09-20 15:26:05"},{"price":"0.229577","date":"2022-09-20 16:48:06"},{"price":"0.227067","date":"2022-09-20 18:10:05"},{"price":"0.228269","date":"2022-09-20 19:32:05"},{"price":"0.227542","date":"2022-09-20 20:54:06"},{"price":"0.225397","date":"2022-09-20 22:16:05"},{"price":"0.226078","date":"2022-09-20 23:38:05"},{"price":"0.228529","date":"2022-09-21 01:00:21"},{"price":"0.229162","date":"2022-09-21 02:22:05"},{"price":"0.228582","date":"2022-09-21 03:44:05"},{"price":"0.229502","date":"2022-09-21 05:06:06"},{"price":"0.226919","date":"2022-09-21 06:28:05"},{"price":"0.223877","date":"2022-09-21 07:50:06"},{"price":"0.224054","date":"2022-09-21 09:13:01"},{"price":"0.225132","date":"2022-09-21 10:35:03"},{"price":"0.226916","date":"2022-09-21 11:57:02"},{"price":"0.228618","date":"2022-09-21 13:19:02"},{"price":"0.229969","date":"2022-09-21 14:41:02"},{"price":"0.227584","date":"2022-09-21 16:03:02"},{"price":"0.2274","date":"2022-09-21 17:25:02"},{"price":"0.237893","date":"2022-09-21 18:47:02"},{"price":"0.229018","date":"2022-09-21 20:09:02"},{"price":"0.220433","date":"2022-09-21 21:31:01"},{"price":"0.217738","date":"2022-09-21 22:53:02"},{"price":"0.220817","date":"2022-09-22 00:15:02"},{"price":"0.222508","date":"2022-09-22 01:37:02"},{"price":"0.22437","date":"2022-09-22 02:59:02"},{"price":"0.224797","date":"2022-09-22 04:21:02"},{"price":"0.225417","date":"2022-09-22 05:43:02"},{"price":"0.226032","date":"2022-09-22 07:05:02"},{"price":"0.229688","date":"2022-09-22 08:27:01"},{"price":"0.231089","date":"2022-09-22 09:49:02"},{"price":"0.231055","date":"2022-09-22 11:11:01"},{"price":"0.232583","date":"2022-09-22 12:33:02"},{"price":"0.227503","date":"2022-09-22 13:55:02"},{"price":"0.227817","date":"2022-09-22 15:17:02"},{"price":"0.227821","date":"2022-09-22 16:39:02"},{"price":"0.229766","date":"2022-09-22 18:01:02"},{"price":"0.230999","date":"2022-09-22 19:23:02"},{"price":"0.231539","date":"2022-09-22 20:45:02"},{"price":"0.23031","date":"2022-09-22 22:07:01"},{"price":"0.232793","date":"2022-09-22 23:29:02"},{"price":"0.233223","date":"2022-09-23 00:51:02"},{"price":"0.233796","date":"2022-09-23 02:13:02"},{"price":"0.235816","date":"2022-09-23 03:35:02"},{"price":"0.237202","date":"2022-09-23 04:57:01"},{"price":"0.236667","date":"2022-09-23 06:19:02"},{"price":"0.234018","date":"2022-09-23 07:41:01"},{"price":"0.228437","date":"2022-09-23 09:03:02"},{"price":"0.229329","date":"2022-09-23 10:25:02"},{"price":"0.22672","date":"2022-09-23 11:47:02"},{"price":"0.230134","date":"2022-09-23 13:09:02"},{"price":"0.226737","date":"2022-09-23 14:31:03"},{"price":"0.227769","date":"2022-09-23 15:53:02"},{"price":"0.228531","date":"2022-09-23 17:15:03"},{"price":"0.227132","date":"2022-09-23 18:37:02"},{"price":"0.229381","date":"2022-09-23 19:59:02"},{"price":"0.232922","date":"2022-09-23 21:21:02"},{"price":"0.235261","date":"2022-09-23 22:43:02"},{"price":"0.23428","date":"2022-09-24 00:05:02"},{"price":"0.234149","date":"2022-09-24 01:27:02"},{"price":"0.23479","date":"2022-09-24 02:49:02"},{"price":"0.233192","date":"2022-09-24 04:11:02"},{"price":"0.233685","date":"2022-09-24 05:33:02"},{"price":"0.234378","date":"2022-09-24 06:55:03"},{"price":"0.231529","date":"2022-09-24 08:17:02"},{"price":"0.233242","date":"2022-09-24 09:39:02"},{"price":"0.232645","date":"2022-09-24 11:01:02"},{"price":"0.23328","date":"2022-09-24 12:23:02"},{"price":"0.2344","date":"2022-09-24 13:45:01"},{"price":"0.233321","date":"2022-09-24 15:07:01"},{"price":"0.233696","date":"2022-09-24 16:29:01"},{"price":"0.231954","date":"2022-09-24 17:51:02"},{"price":"0.232543","date":"2022-09-24 19:13:02"},{"price":"0.231524","date":"2022-09-24 20:35:02"},{"price":"0.229683","date":"2022-09-24 21:57:02"},{"price":"0.228148","date":"2022-09-24 23:19:02"},{"price":"0.22838","date":"2022-09-25 00:41:02"},{"price":"0.228658","date":"2022-09-25 02:03:02"},{"price":"0.230212","date":"2022-09-25 03:25:03"},{"price":"0.230274","date":"2022-09-25 04:47:02"},{"price":"0.23035","date":"2022-09-25 06:09:01"},{"price":"0.231233","date":"2022-09-25 07:31:02"},{"price":"0.230038","date":"2022-09-25 08:53:01"},{"price":"0.230048","date":"2022-09-25 10:15:02"},{"price":"0.229201","date":"2022-09-25 11:37:02"},{"price":"0.229554","date":"2022-09-25 12:59:02"},{"price":"0.225858","date":"2022-09-25 14:21:01"},{"price":"0.226584","date":"2022-09-25 15:43:02"},{"price":"0.226674","date":"2022-09-25 17:05:01"},{"price":"0.226371","date":"2022-09-25 18:28:02"},{"price":"0.22613","date":"2022-09-25 19:50:02"},{"price":"0.224777","date":"2022-09-25 21:12:02"},{"price":"0.225834","date":"2022-09-25 22:34:02"},{"price":"0.224893","date":"2022-09-25 23:56:02"},{"price":"0.223706","date":"2022-09-26 01:18:05"},{"price":"0.225926","date":"2022-09-26 02:40:06"},{"price":"0.223793","date":"2022-09-26 04:02:05"},{"price":"0.222917","date":"2022-09-26 05:24:06"},{"price":"0.221945","date":"2022-09-26 06:46:05"},{"price":"0.225671","date":"2022-09-26 08:08:05"},{"price":"0.228222","date":"2022-09-26 09:30:05"},{"price":"0.227754","date":"2022-09-26 10:52:05"},{"price":"0.225973","date":"2022-09-26 12:14:06"},{"price":"0.228201","date":"2022-09-26 13:36:06"},{"price":"0.227946","date":"2022-09-26 14:58:06"},{"price":"0.22747","date":"2022-09-26 16:20:07"},{"price":"0.226206","date":"2022-09-26 17:43:02"},{"price":"0.228499","date":"2022-09-26 19:05:02"},{"price":"0.227558","date":"2022-09-26 20:27:01"},{"price":"0.226893","date":"2022-09-26 21:49:02"},{"price":"0.227126","date":"2022-09-26 23:11:02"},{"price":"0.229683","date":"2022-09-27 00:33:02"}]
73 Synthetix Network Token snx $2.34 +1.3%+0.86%-6.77% $558084000
[{"price":"2.5","date":"2022-09-20 01:36:02"},{"price":"2.51","date":"2022-09-20 02:58:02"},{"price":"2.49","date":"2022-09-20 04:20:01"},{"price":"2.5","date":"2022-09-20 05:42:01"},{"price":"2.51","date":"2022-09-20 07:04:02"},{"price":"2.49","date":"2022-09-20 08:26:01"},{"price":"2.47","date":"2022-09-20 09:48:02"},{"price":"2.47","date":"2022-09-20 11:10:07"},{"price":"2.46","date":"2022-09-20 12:47:05"},{"price":"2.45","date":"2022-09-20 14:10:11"},{"price":"2.49","date":"2022-09-20 15:32:05"},{"price":"2.49","date":"2022-09-20 16:54:06"},{"price":"2.46","date":"2022-09-20 18:16:05"},{"price":"2.48","date":"2022-09-20 19:38:05"},{"price":"2.46","date":"2022-09-20 21:00:07"},{"price":"2.34","date":"2022-09-20 22:22:05"},{"price":"2.35","date":"2022-09-20 23:44:05"},{"price":"2.36","date":"2022-09-21 01:06:05"},{"price":"2.34","date":"2022-09-21 02:28:05"},{"price":"2.33","date":"2022-09-21 03:50:07"},{"price":"2.35","date":"2022-09-21 05:12:06"},{"price":"2.32","date":"2022-09-21 06:34:05"},{"price":"2.3","date":"2022-09-21 07:56:05"},{"price":"2.32","date":"2022-09-21 09:19:02"},{"price":"2.36","date":"2022-09-21 10:41:01"},{"price":"2.39","date":"2022-09-21 12:03:02"},{"price":"2.38","date":"2022-09-21 13:25:01"},{"price":"2.38","date":"2022-09-21 14:47:02"},{"price":"2.35","date":"2022-09-21 16:09:02"},{"price":"2.37","date":"2022-09-21 17:31:02"},{"price":"2.48","date":"2022-09-21 18:53:02"},{"price":"2.37","date":"2022-09-21 20:15:02"},{"price":"2.27","date":"2022-09-21 21:37:02"},{"price":"2.27","date":"2022-09-21 22:59:02"},{"price":"2.3","date":"2022-09-22 00:21:01"},{"price":"2.32","date":"2022-09-22 01:43:01"},{"price":"2.36","date":"2022-09-22 03:05:02"},{"price":"2.34","date":"2022-09-22 04:27:02"},{"price":"2.34","date":"2022-09-22 05:49:02"},{"price":"2.34","date":"2022-09-22 07:11:02"},{"price":"2.38","date":"2022-09-22 08:33:02"},{"price":"2.39","date":"2022-09-22 09:55:01"},{"price":"2.39","date":"2022-09-22 11:17:02"},{"price":"2.41","date":"2022-09-22 12:39:01"},{"price":"2.37","date":"2022-09-22 14:01:02"},{"price":"2.37","date":"2022-09-22 15:23:01"},{"price":"2.38","date":"2022-09-22 16:45:02"},{"price":"2.41","date":"2022-09-22 18:07:01"},{"price":"2.44","date":"2022-09-22 19:29:01"},{"price":"2.47","date":"2022-09-22 20:51:02"},{"price":"2.48","date":"2022-09-22 22:13:02"},{"price":"2.51","date":"2022-09-22 23:35:01"},{"price":"2.51","date":"2022-09-23 00:57:01"},{"price":"2.52","date":"2022-09-23 02:19:01"},{"price":"2.54","date":"2022-09-23 03:41:02"},{"price":"2.53","date":"2022-09-23 05:03:02"},{"price":"2.52","date":"2022-09-23 06:25:02"},{"price":"2.47","date":"2022-09-23 07:47:02"},{"price":"2.43","date":"2022-09-23 09:09:02"},{"price":"2.41","date":"2022-09-23 10:31:02"},{"price":"2.38","date":"2022-09-23 11:53:01"},{"price":"2.43","date":"2022-09-23 13:15:02"},{"price":"2.38","date":"2022-09-23 14:37:02"},{"price":"2.42","date":"2022-09-23 15:59:02"},{"price":"2.43","date":"2022-09-23 17:21:01"},{"price":"2.41","date":"2022-09-23 18:43:02"},{"price":"2.44","date":"2022-09-23 20:05:02"},{"price":"2.48","date":"2022-09-23 21:27:01"},{"price":"2.5","date":"2022-09-23 22:49:02"},{"price":"2.5","date":"2022-09-24 00:11:02"},{"price":"2.5","date":"2022-09-24 01:33:02"},{"price":"2.51","date":"2022-09-24 02:55:01"},{"price":"2.49","date":"2022-09-24 04:17:01"},{"price":"2.49","date":"2022-09-24 05:39:01"},{"price":"2.5","date":"2022-09-24 07:01:01"},{"price":"2.48","date":"2022-09-24 08:23:01"},{"price":"2.48","date":"2022-09-24 09:45:07"},{"price":"2.47","date":"2022-09-24 11:07:02"},{"price":"2.49","date":"2022-09-24 12:29:02"},{"price":"2.51","date":"2022-09-24 13:51:02"},{"price":"2.49","date":"2022-09-24 15:13:02"},{"price":"2.51","date":"2022-09-24 16:35:02"},{"price":"2.5","date":"2022-09-24 17:57:02"},{"price":"2.49","date":"2022-09-24 19:19:02"},{"price":"2.48","date":"2022-09-24 20:41:01"},{"price":"2.44","date":"2022-09-24 22:03:02"},{"price":"2.41","date":"2022-09-24 23:25:02"},{"price":"2.43","date":"2022-09-25 00:47:02"},{"price":"2.43","date":"2022-09-25 02:09:02"},{"price":"2.45","date":"2022-09-25 03:31:02"},{"price":"2.44","date":"2022-09-25 04:53:02"},{"price":"2.44","date":"2022-09-25 06:15:02"},{"price":"2.44","date":"2022-09-25 07:37:02"},{"price":"2.45","date":"2022-09-25 08:59:02"},{"price":"2.42","date":"2022-09-25 10:21:02"},{"price":"2.44","date":"2022-09-25 11:43:01"},{"price":"2.42","date":"2022-09-25 13:05:02"},{"price":"2.39","date":"2022-09-25 14:27:02"},{"price":"2.38","date":"2022-09-25 15:49:02"},{"price":"2.36","date":"2022-09-25 18:34:02"},{"price":"2.37","date":"2022-09-25 19:56:02"},{"price":"2.35","date":"2022-09-25 21:18:02"},{"price":"2.36","date":"2022-09-25 22:40:07"},{"price":"2.32","date":"2022-09-26 00:02:02"},{"price":"2.3","date":"2022-09-26 01:24:05"},{"price":"2.35","date":"2022-09-26 02:46:06"},{"price":"2.31","date":"2022-09-26 04:08:05"},{"price":"2.29","date":"2022-09-26 05:30:20"},{"price":"2.26","date":"2022-09-26 06:52:05"},{"price":"2.28","date":"2022-09-26 08:14:06"},{"price":"2.31","date":"2022-09-26 09:36:05"},{"price":"2.29","date":"2022-09-26 10:58:06"},{"price":"2.28","date":"2022-09-26 12:20:09"},{"price":"2.31","date":"2022-09-26 13:42:05"},{"price":"2.33","date":"2022-09-26 15:04:06"},{"price":"2.31","date":"2022-09-26 16:26:05"},{"price":"2.29","date":"2022-09-26 17:49:02"},{"price":"2.32","date":"2022-09-26 19:11:01"},{"price":"2.3","date":"2022-09-26 20:33:01"},{"price":"2.3","date":"2022-09-26 21:55:02"},{"price":"2.31","date":"2022-09-26 23:17:02"},{"price":"2.34","date":"2022-09-27 00:39:02"}]
74 cETH ceth $26.76 +0.41%+3.08%-3.88% $539331000
[{"price":"27.46","date":"2022-09-20 01:20:02"},{"price":"27.38","date":"2022-09-20 02:42:02"},{"price":"27.41","date":"2022-09-20 04:04:02"},{"price":"27.3","date":"2022-09-20 05:26:02"},{"price":"27.24","date":"2022-09-20 06:48:03"},{"price":"27.23","date":"2022-09-20 08:10:02"},{"price":"27.3","date":"2022-09-20 09:32:02"},{"price":"27.11","date":"2022-09-20 10:54:02"},{"price":"27.22","date":"2022-09-20 12:31:05"},{"price":"27.13","date":"2022-09-20 13:54:07"},{"price":"26.97","date":"2022-09-20 15:16:06"},{"price":"27.42","date":"2022-09-20 16:38:06"},{"price":"27.35","date":"2022-09-20 18:00:26"},{"price":"27.09","date":"2022-09-20 19:22:06"},{"price":"27.21","date":"2022-09-20 20:44:05"},{"price":"26.72","date":"2022-09-20 22:06:05"},{"price":"26.68","date":"2022-09-20 23:28:05"},{"price":"26.58","date":"2022-09-21 00:50:05"},{"price":"26.71","date":"2022-09-21 02:12:06"},{"price":"26.95","date":"2022-09-21 03:34:05"},{"price":"26.86","date":"2022-09-21 04:56:05"},{"price":"26.81","date":"2022-09-21 06:18:06"},{"price":"26.65","date":"2022-09-21 07:40:06"},{"price":"26.73","date":"2022-09-21 09:03:02"},{"price":"26.88","date":"2022-09-21 10:25:02"},{"price":"27.09","date":"2022-09-21 11:47:03"},{"price":"27.24","date":"2022-09-21 13:09:02"},{"price":"27.07","date":"2022-09-21 14:31:02"},{"price":"27.01","date":"2022-09-21 15:53:02"},{"price":"27.01","date":"2022-09-21 17:15:03"},{"price":"26.97","date":"2022-09-21 18:37:02"},{"price":"27.66","date":"2022-09-21 19:59:02"},{"price":"26.39","date":"2022-09-21 21:21:02"},{"price":"25.11","date":"2022-09-21 22:43:01"},{"price":"25.15","date":"2022-09-22 00:05:01"},{"price":"25.02","date":"2022-09-22 01:27:02"},{"price":"25.25","date":"2022-09-22 02:49:01"},{"price":"25.42","date":"2022-09-22 04:11:02"},{"price":"25.41","date":"2022-09-22 05:33:02"},{"price":"25.3","date":"2022-09-22 06:55:02"},{"price":"25.73","date":"2022-09-22 08:17:01"},{"price":"25.86","date":"2022-09-22 09:39:02"},{"price":"25.98","date":"2022-09-22 11:01:02"},{"price":"26.29","date":"2022-09-22 12:23:01"},{"price":"26.21","date":"2022-09-22 13:45:03"},{"price":"25.52","date":"2022-09-22 15:07:01"},{"price":"25.54","date":"2022-09-22 16:29:01"},{"price":"25.73","date":"2022-09-22 17:51:02"},{"price":"26.19","date":"2022-09-22 19:13:02"},{"price":"26.19","date":"2022-09-22 20:35:02"},{"price":"26.64","date":"2022-09-22 21:57:01"},{"price":"26.54","date":"2022-09-22 23:19:02"},{"price":"26.7","date":"2022-09-23 00:41:02"},{"price":"26.7","date":"2022-09-23 02:03:01"},{"price":"26.68","date":"2022-09-23 03:25:04"},{"price":"26.85","date":"2022-09-23 04:47:02"},{"price":"27.03","date":"2022-09-23 06:09:02"},{"price":"26.89","date":"2022-09-23 07:31:02"},{"price":"26.79","date":"2022-09-23 08:53:02"},{"price":"26.32","date":"2022-09-23 10:15:02"},{"price":"26.04","date":"2022-09-23 11:37:02"},{"price":"25.84","date":"2022-09-23 12:59:01"},{"price":"25.56","date":"2022-09-23 14:21:02"},{"price":"25.75","date":"2022-09-23 15:43:02"},{"price":"26.08","date":"2022-09-23 17:05:02"},{"price":"26.03","date":"2022-09-23 18:27:02"},{"price":"25.92","date":"2022-09-23 19:49:02"},{"price":"26.16","date":"2022-09-23 21:11:02"},{"price":"26.56","date":"2022-09-23 22:33:02"},{"price":"26.78","date":"2022-09-23 23:55:01"},{"price":"26.43","date":"2022-09-24 01:17:01"},{"price":"26.49","date":"2022-09-24 02:39:02"},{"price":"26.47","date":"2022-09-24 04:01:02"},{"price":"26.66","date":"2022-09-24 05:23:02"},{"price":"26.78","date":"2022-09-24 06:45:01"},{"price":"26.57","date":"2022-09-24 08:07:02"},{"price":"26.63","date":"2022-09-24 09:29:02"},{"price":"26.62","date":"2022-09-24 10:51:02"},{"price":"26.66","date":"2022-09-24 12:13:02"},{"price":"26.76","date":"2022-09-24 13:35:02"},{"price":"26.97","date":"2022-09-24 14:57:02"},{"price":"26.97","date":"2022-09-24 16:19:02"},{"price":"26.87","date":"2022-09-24 17:41:02"},{"price":"26.99","date":"2022-09-24 19:03:02"},{"price":"26.96","date":"2022-09-24 20:25:04"},{"price":"26.95","date":"2022-09-24 21:47:01"},{"price":"26.38","date":"2022-09-24 23:09:02"},{"price":"26.46","date":"2022-09-25 00:31:02"},{"price":"26.52","date":"2022-09-25 01:53:02"},{"price":"26.52","date":"2022-09-25 03:15:02"},{"price":"26.66","date":"2022-09-25 04:37:01"},{"price":"26.64","date":"2022-09-25 05:59:02"},{"price":"26.64","date":"2022-09-25 07:21:02"},{"price":"26.78","date":"2022-09-25 08:43:02"},{"price":"26.56","date":"2022-09-25 10:05:01"},{"price":"26.63","date":"2022-09-25 11:27:01"},{"price":"26.69","date":"2022-09-25 12:49:02"},{"price":"26.22","date":"2022-09-25 14:11:02"},{"price":"26.23","date":"2022-09-25 15:33:02"},{"price":"26.36","date":"2022-09-25 16:55:02"},{"price":"25.98","date":"2022-09-25 18:18:02"},{"price":"26.04","date":"2022-09-25 19:40:02"},{"price":"26","date":"2022-09-25 21:02:03"},{"price":"25.72","date":"2022-09-25 22:24:02"},{"price":"25.96","date":"2022-09-25 23:46:02"},{"price":"25.93","date":"2022-09-26 01:08:05"},{"price":"26.16","date":"2022-09-26 02:30:05"},{"price":"26.19","date":"2022-09-26 03:52:05"},{"price":"26.03","date":"2022-09-26 05:14:05"},{"price":"25.96","date":"2022-09-26 06:36:05"},{"price":"25.79","date":"2022-09-26 07:58:05"},{"price":"26.48","date":"2022-09-26 09:20:13"},{"price":"26.3","date":"2022-09-26 10:42:05"},{"price":"26.03","date":"2022-09-26 12:04:05"},{"price":"26.44","date":"2022-09-26 13:26:06"},{"price":"26.57","date":"2022-09-26 14:48:06"},{"price":"26.48","date":"2022-09-26 16:10:06"},{"price":"26.54","date":"2022-09-26 17:33:02"},{"price":"26.65","date":"2022-09-26 18:55:01"},{"price":"26.67","date":"2022-09-26 20:17:01"},{"price":"26.6","date":"2022-09-26 21:39:02"},{"price":"26.65","date":"2022-09-26 23:01:02"},{"price":"26.76","date":"2022-09-27 00:23:01"}]
75 Fei Protocol fei $1 0%0%+0.07% $521801000
[]
76 NEXO nexo $0.92 -0.09%+0.24%+2.14% $515174000
[{"price":"0.895891","date":"2022-09-20 01:51:06"},{"price":"0.900905","date":"2022-09-20 03:13:05"},{"price":"0.895326","date":"2022-09-20 04:35:05"},{"price":"0.89897","date":"2022-09-20 05:57:06"},{"price":"0.90034","date":"2022-09-20 07:19:06"},{"price":"0.897281","date":"2022-09-20 08:41:05"},{"price":"0.887215","date":"2022-09-20 10:03:06"},{"price":"0.892051","date":"2022-09-20 11:25:06"},{"price":"0.892322","date":"2022-09-20 13:02:01"},{"price":"0.884969","date":"2022-09-20 14:25:02"},{"price":"0.898136","date":"2022-09-20 15:47:02"},{"price":"0.898682","date":"2022-09-20 17:09:02"},{"price":"0.888903","date":"2022-09-20 18:31:02"},{"price":"0.897711","date":"2022-09-20 19:53:02"},{"price":"0.883276","date":"2022-09-20 21:15:02"},{"price":"0.881596","date":"2022-09-20 22:37:01"},{"price":"0.877565","date":"2022-09-20 23:59:02"},{"price":"0.874893","date":"2022-09-21 01:21:02"},{"price":"0.881083","date":"2022-09-21 02:43:02"},{"price":"0.879538","date":"2022-09-21 04:05:02"},{"price":"0.878033","date":"2022-09-21 05:27:02"},{"price":"0.872552","date":"2022-09-21 06:49:01"},{"price":"0.877156","date":"2022-09-21 08:12:02"},{"price":"0.874971","date":"2022-09-21 09:34:02"},{"price":"0.890073","date":"2022-09-21 10:56:02"},{"price":"0.895069","date":"2022-09-21 12:18:02"},{"price":"0.899742","date":"2022-09-21 13:40:02"},{"price":"0.896116","date":"2022-09-21 15:02:02"},{"price":"0.89768","date":"2022-09-21 16:24:03"},{"price":"0.90188","date":"2022-09-21 17:46:01"},{"price":"0.917956","date":"2022-09-21 19:08:03"},{"price":"0.88864","date":"2022-09-21 20:30:02"},{"price":"0.867061","date":"2022-09-21 21:52:03"},{"price":"0.865771","date":"2022-09-21 23:14:02"},{"price":"0.868449","date":"2022-09-22 00:36:02"},{"price":"0.874381","date":"2022-09-22 01:58:02"},{"price":"0.886786","date":"2022-09-22 03:20:02"},{"price":"0.894376","date":"2022-09-22 04:42:01"},{"price":"0.894543","date":"2022-09-22 06:04:01"},{"price":"0.903337","date":"2022-09-22 07:26:02"},{"price":"0.906444","date":"2022-09-22 08:48:01"},{"price":"0.909952","date":"2022-09-22 10:10:07"},{"price":"0.91658","date":"2022-09-22 11:32:02"},{"price":"0.91641","date":"2022-09-22 12:54:02"},{"price":"0.910981","date":"2022-09-22 14:16:03"},{"price":"0.912526","date":"2022-09-22 15:38:02"},{"price":"0.92065","date":"2022-09-22 17:00:02"},{"price":"0.924341","date":"2022-09-22 18:22:01"},{"price":"0.935499","date":"2022-09-22 19:44:02"},{"price":"0.936434","date":"2022-09-22 21:06:01"},{"price":"0.936194","date":"2022-09-22 22:28:01"},{"price":"0.94663","date":"2022-09-22 23:50:03"},{"price":"0.944461","date":"2022-09-23 01:12:05"},{"price":"0.947496","date":"2022-09-23 02:34:02"},{"price":"0.950736","date":"2022-09-23 03:56:02"},{"price":"0.950123","date":"2022-09-23 05:18:01"},{"price":"0.956952","date":"2022-09-23 06:40:04"},{"price":"0.952795","date":"2022-09-23 08:02:02"},{"price":"0.948376","date":"2022-09-23 09:24:01"},{"price":"0.945918","date":"2022-09-23 10:46:02"},{"price":"0.929532","date":"2022-09-23 12:08:02"},{"price":"0.95506","date":"2022-09-23 13:30:02"},{"price":"0.948627","date":"2022-09-23 14:52:02"},{"price":"0.951262","date":"2022-09-23 16:14:03"},{"price":"0.955404","date":"2022-09-23 17:36:01"},{"price":"0.951846","date":"2022-09-23 18:58:02"},{"price":"0.960252","date":"2022-09-23 20:20:02"},{"price":"0.962144","date":"2022-09-23 21:42:02"},{"price":"0.977011","date":"2022-09-23 23:04:01"},{"price":"0.968152","date":"2022-09-24 00:26:01"},{"price":"0.977661","date":"2022-09-24 01:48:01"},{"price":"0.977792","date":"2022-09-24 03:10:02"},{"price":"0.974509","date":"2022-09-24 04:32:02"},{"price":"0.983183","date":"2022-09-24 05:54:01"},{"price":"0.963381","date":"2022-09-24 07:16:02"},{"price":"0.963894","date":"2022-09-24 08:38:02"},{"price":"0.983183","date":"2022-09-24 10:00:33"},{"price":"0.957802","date":"2022-09-24 11:22:02"},{"price":"0.957928","date":"2022-09-24 12:44:01"},{"price":"0.966576","date":"2022-09-24 14:06:01"},{"price":"0.961811","date":"2022-09-24 15:28:02"},{"price":"0.945744","date":"2022-09-24 16:50:02"},{"price":"0.940204","date":"2022-09-24 18:12:02"},{"price":"0.938295","date":"2022-09-24 19:34:01"},{"price":"0.93485","date":"2022-09-24 20:56:02"},{"price":"0.924716","date":"2022-09-24 22:18:02"},{"price":"0.928666","date":"2022-09-24 23:40:02"},{"price":"0.93718","date":"2022-09-25 01:02:02"},{"price":"0.933619","date":"2022-09-25 02:24:01"},{"price":"0.933223","date":"2022-09-25 03:46:01"},{"price":"0.930867","date":"2022-09-25 05:08:02"},{"price":"0.923493","date":"2022-09-25 06:30:11"},{"price":"0.934798","date":"2022-09-25 07:52:02"},{"price":"0.940205","date":"2022-09-25 09:14:02"},{"price":"0.948824","date":"2022-09-25 10:36:02"},{"price":"0.945713","date":"2022-09-25 11:58:02"},{"price":"0.938347","date":"2022-09-25 13:20:02"},{"price":"0.924853","date":"2022-09-25 14:42:02"},{"price":"0.934728","date":"2022-09-25 16:04:02"},{"price":"0.919776","date":"2022-09-25 17:27:02"},{"price":"0.923769","date":"2022-09-25 18:49:01"},{"price":"0.921135","date":"2022-09-25 20:11:02"},{"price":"0.920901","date":"2022-09-25 21:33:02"},{"price":"0.921494","date":"2022-09-25 22:55:02"},{"price":"0.918156","date":"2022-09-26 00:17:01"},{"price":"0.919289","date":"2022-09-26 01:39:01"},{"price":"0.922925","date":"2022-09-26 03:01:02"},{"price":"0.920597","date":"2022-09-26 04:23:02"},{"price":"0.911657","date":"2022-09-26 05:45:01"},{"price":"0.913792","date":"2022-09-26 07:07:02"},{"price":"0.928072","date":"2022-09-26 08:29:02"},{"price":"0.925554","date":"2022-09-26 09:51:02"},{"price":"0.923195","date":"2022-09-26 11:13:02"},{"price":"0.914932","date":"2022-09-26 12:35:02"},{"price":"0.925305","date":"2022-09-26 13:57:01"},{"price":"0.925718","date":"2022-09-26 15:19:04"},{"price":"0.923797","date":"2022-09-26 16:41:02"},{"price":"0.932357","date":"2022-09-26 18:04:02"},{"price":"0.919134","date":"2022-09-26 19:26:02"},{"price":"0.917809","date":"2022-09-26 20:48:02"},{"price":"0.911439","date":"2022-09-26 22:10:10"},{"price":"0.921237","date":"2022-09-26 23:32:02"},{"price":"0.920396","date":"2022-09-27 00:54:02"}]
77 PAX Gold paxg $1619.72 +0.07%-1.23%-2.95% $501496000
[{"price":"1667.38","date":"2022-09-20 01:54:03"},{"price":"1668.37","date":"2022-09-20 03:16:02"},{"price":"1667.88","date":"2022-09-20 04:38:02"},{"price":"1663.9","date":"2022-09-20 06:00:03"},{"price":"1663.64","date":"2022-09-20 07:22:02"},{"price":"1663.7","date":"2022-09-20 08:44:02"},{"price":"1658.05","date":"2022-09-20 10:06:03"},{"price":"1661.69","date":"2022-09-20 11:28:03"},{"price":"1659.84","date":"2022-09-20 13:06:06"},{"price":"1655.95","date":"2022-09-20 14:28:06"},{"price":"1656.36","date":"2022-09-20 15:50:06"},{"price":"1651.94","date":"2022-09-20 17:12:07"},{"price":"1655.97","date":"2022-09-20 18:34:07"},{"price":"1658.7","date":"2022-09-20 19:56:06"},{"price":"1655.81","date":"2022-09-20 21:18:06"},{"price":"1655.45","date":"2022-09-20 22:40:10"},{"price":"1655.94","date":"2022-09-21 00:02:06"},{"price":"1657.62","date":"2022-09-21 01:24:06"},{"price":"1658.68","date":"2022-09-21 02:46:05"},{"price":"1656.23","date":"2022-09-21 04:08:06"},{"price":"1655.86","date":"2022-09-21 05:30:06"},{"price":"1666.48","date":"2022-09-21 06:52:06"},{"price":"1666.98","date":"2022-09-21 08:15:06"},{"price":"1667.06","date":"2022-09-21 09:37:02"},{"price":"1667.47","date":"2022-09-21 10:59:02"},{"price":"1669.68","date":"2022-09-21 12:21:02"},{"price":"1668.72","date":"2022-09-21 13:43:02"},{"price":"1666.42","date":"2022-09-21 15:05:03"},{"price":"1662.24","date":"2022-09-21 16:27:02"},{"price":"1670.57","date":"2022-09-21 17:49:02"},{"price":"1681.64","date":"2022-09-21 19:11:02"},{"price":"1658.43","date":"2022-09-21 20:33:03"},{"price":"1655.76","date":"2022-09-21 21:55:02"},{"price":"1662.9","date":"2022-09-21 23:17:02"},{"price":"1657.21","date":"2022-09-22 00:39:02"},{"price":"1659.23","date":"2022-09-22 02:01:03"},{"price":"1660.11","date":"2022-09-22 03:23:02"},{"price":"1657.22","date":"2022-09-22 04:45:03"},{"price":"1654.56","date":"2022-09-22 06:07:03"},{"price":"1655.87","date":"2022-09-22 07:29:02"},{"price":"1661.22","date":"2022-09-22 08:51:02"},{"price":"1663.06","date":"2022-09-22 10:13:02"},{"price":"1660.41","date":"2022-09-22 11:35:03"},{"price":"1672.56","date":"2022-09-22 12:57:02"},{"price":"1663.92","date":"2022-09-22 14:19:03"},{"price":"1665.42","date":"2022-09-22 15:41:02"},{"price":"1668.18","date":"2022-09-22 17:03:02"},{"price":"1664.63","date":"2022-09-22 18:25:02"},{"price":"1663.38","date":"2022-09-22 19:47:03"},{"price":"1665.23","date":"2022-09-22 21:09:03"},{"price":"1663.66","date":"2022-09-22 22:31:02"},{"price":"1663.84","date":"2022-09-22 23:53:02"},{"price":"1666.27","date":"2022-09-23 01:15:02"},{"price":"1663.9","date":"2022-09-23 02:37:03"},{"price":"1665.25","date":"2022-09-23 03:59:03"},{"price":"1663.07","date":"2022-09-23 05:21:02"},{"price":"1666.63","date":"2022-09-23 06:43:02"},{"price":"1659.2","date":"2022-09-23 08:05:02"},{"price":"1656.76","date":"2022-09-23 09:27:03"},{"price":"1648.14","date":"2022-09-23 10:49:02"},{"price":"1639.9","date":"2022-09-23 12:11:03"},{"price":"1648.6","date":"2022-09-23 13:33:05"},{"price":"1635.99","date":"2022-09-23 14:55:02"},{"price":"1640.35","date":"2022-09-23 16:17:03"},{"price":"1638.74","date":"2022-09-23 17:39:02"},{"price":"1635.84","date":"2022-09-23 19:01:03"},{"price":"1635.76","date":"2022-09-23 20:23:03"},{"price":"1637.85","date":"2022-09-23 21:45:02"},{"price":"1645.81","date":"2022-09-23 23:07:02"},{"price":"1634.27","date":"2022-09-24 00:29:03"},{"price":"1636.05","date":"2022-09-24 01:51:02"},{"price":"1638.42","date":"2022-09-24 03:13:02"},{"price":"1637.26","date":"2022-09-24 04:35:03"},{"price":"1637.24","date":"2022-09-24 05:57:03"},{"price":"1635.41","date":"2022-09-24 07:19:03"},{"price":"1636.75","date":"2022-09-24 08:41:02"},{"price":"1636.47","date":"2022-09-24 10:03:02"},{"price":"1636.53","date":"2022-09-24 11:25:02"},{"price":"1637.41","date":"2022-09-24 12:47:03"},{"price":"1639.07","date":"2022-09-24 14:09:02"},{"price":"1636.83","date":"2022-09-24 15:31:03"},{"price":"1637.27","date":"2022-09-24 16:53:02"},{"price":"1638.58","date":"2022-09-24 18:15:03"},{"price":"1637","date":"2022-09-24 19:37:02"},{"price":"1636.56","date":"2022-09-24 20:59:03"},{"price":"1637.37","date":"2022-09-24 22:21:02"},{"price":"1638.35","date":"2022-09-24 23:43:02"},{"price":"1637.25","date":"2022-09-25 01:05:02"},{"price":"1636.13","date":"2022-09-25 02:27:02"},{"price":"1636.92","date":"2022-09-25 03:49:02"},{"price":"1637.32","date":"2022-09-25 05:11:02"},{"price":"1635.51","date":"2022-09-25 06:33:02"},{"price":"1638.5","date":"2022-09-25 07:55:03"},{"price":"1637.74","date":"2022-09-25 09:17:03"},{"price":"1634.52","date":"2022-09-25 10:39:03"},{"price":"1636.96","date":"2022-09-25 12:01:03"},{"price":"1633.89","date":"2022-09-25 13:23:03"},{"price":"1634.21","date":"2022-09-25 14:45:02"},{"price":"1635.68","date":"2022-09-25 16:07:02"},{"price":"1634.06","date":"2022-09-25 17:30:03"},{"price":"1635.9","date":"2022-09-25 18:52:03"},{"price":"1634.37","date":"2022-09-25 20:14:03"},{"price":"1636.17","date":"2022-09-25 21:36:02"},{"price":"1639.3","date":"2022-09-25 22:58:02"},{"price":"1639.86","date":"2022-09-26 00:20:10"},{"price":"1631.89","date":"2022-09-26 01:42:06"},{"price":"1635.09","date":"2022-09-26 03:04:06"},{"price":"1632.7","date":"2022-09-26 04:26:06"},{"price":"1627.75","date":"2022-09-26 05:48:06"},{"price":"1629.37","date":"2022-09-26 07:10:20"},{"price":"1641.83","date":"2022-09-26 08:32:06"},{"price":"1636.91","date":"2022-09-26 09:54:08"},{"price":"1634.19","date":"2022-09-26 11:16:06"},{"price":"1637.49","date":"2022-09-26 12:38:06"},{"price":"1637.25","date":"2022-09-26 14:00:39"},{"price":"1635.69","date":"2022-09-26 15:22:09"},{"price":"1621.14","date":"2022-09-26 16:44:06"},{"price":"1620.25","date":"2022-09-26 18:07:05"},{"price":"1621.71","date":"2022-09-26 19:29:02"},{"price":"1614.57","date":"2022-09-26 20:51:04"},{"price":"1614.7","date":"2022-09-26 22:13:02"},{"price":"1618.51","date":"2022-09-26 23:35:02"},{"price":"1619.72","date":"2022-09-27 00:57:02"}]
78 THORChain rune $1.59 0%0%-5.92% $479488000
[{"price":"1.67","date":"2022-09-20 02:11:05"},{"price":"1.68","date":"2022-09-20 03:33:06"},{"price":"1.68","date":"2022-09-20 04:55:05"},{"price":"1.68","date":"2022-09-20 06:17:06"},{"price":"1.69","date":"2022-09-20 07:39:06"},{"price":"1.68","date":"2022-09-20 09:01:05"},{"price":"1.66","date":"2022-09-20 10:23:05"},{"price":"1.65","date":"2022-09-20 12:00:22"},{"price":"1.63","date":"2022-09-20 13:23:02"},{"price":"1.63","date":"2022-09-20 14:45:02"},{"price":"1.64","date":"2022-09-20 16:07:03"},{"price":"1.63","date":"2022-09-20 17:29:02"},{"price":"1.62","date":"2022-09-20 18:51:02"},{"price":"1.64","date":"2022-09-20 20:13:01"},{"price":"1.62","date":"2022-09-20 21:35:02"},{"price":"1.62","date":"2022-09-20 22:57:02"},{"price":"1.61","date":"2022-09-21 00:19:01"},{"price":"1.62","date":"2022-09-21 01:41:02"},{"price":"1.63","date":"2022-09-21 03:03:02"},{"price":"1.63","date":"2022-09-21 04:25:03"},{"price":"1.64","date":"2022-09-21 05:47:01"},{"price":"1.6","date":"2022-09-21 07:09:02"},{"price":"1.6","date":"2022-09-21 08:32:02"},{"price":"1.61","date":"2022-09-21 09:54:02"},{"price":"1.63","date":"2022-09-21 11:16:02"},{"price":"1.65","date":"2022-09-21 12:38:01"},{"price":"1.64","date":"2022-09-21 14:00:02"},{"price":"1.61","date":"2022-09-21 15:22:02"},{"price":"1.63","date":"2022-09-21 16:44:01"},{"price":"1.65","date":"2022-09-21 18:06:02"},{"price":"1.67","date":"2022-09-21 19:28:02"},{"price":"1.6","date":"2022-09-21 20:50:03"},{"price":"1.55","date":"2022-09-21 22:12:04"},{"price":"1.55","date":"2022-09-21 23:34:01"},{"price":"1.56","date":"2022-09-22 00:56:01"},{"price":"1.57","date":"2022-09-22 02:18:02"},{"price":"1.59","date":"2022-09-22 03:40:04"},{"price":"1.59","date":"2022-09-22 05:02:02"},{"price":"1.6","date":"2022-09-22 06:24:02"},{"price":"1.6","date":"2022-09-22 07:46:01"},{"price":"1.62","date":"2022-09-22 09:08:02"},{"price":"1.62","date":"2022-09-22 10:30:09"},{"price":"1.62","date":"2022-09-22 11:52:02"},{"price":"1.63","date":"2022-09-22 13:14:02"},{"price":"1.61","date":"2022-09-22 14:36:03"},{"price":"1.61","date":"2022-09-22 15:58:02"},{"price":"1.61","date":"2022-09-22 17:20:03"},{"price":"1.62","date":"2022-09-22 18:42:02"},{"price":"1.64","date":"2022-09-22 20:04:02"},{"price":"1.63","date":"2022-09-22 21:26:02"},{"price":"1.64","date":"2022-09-22 22:48:02"},{"price":"1.64","date":"2022-09-23 00:10:02"},{"price":"1.64","date":"2022-09-23 01:32:03"},{"price":"1.64","date":"2022-09-23 02:54:02"},{"price":"1.65","date":"2022-09-23 04:16:02"},{"price":"1.66","date":"2022-09-23 05:38:01"},{"price":"1.66","date":"2022-09-23 07:00:18"},{"price":"1.63","date":"2022-09-23 08:22:02"},{"price":"1.62","date":"2022-09-23 09:44:02"},{"price":"1.6","date":"2022-09-23 11:06:01"},{"price":"1.6","date":"2022-09-23 12:28:02"},{"price":"1.61","date":"2022-09-23 13:50:02"},{"price":"1.59","date":"2022-09-23 15:12:02"},{"price":"1.58","date":"2022-09-23 16:34:03"},{"price":"1.59","date":"2022-09-23 17:56:01"},{"price":"1.59","date":"2022-09-23 19:18:02"},{"price":"1.62","date":"2022-09-23 20:40:01"},{"price":"1.63","date":"2022-09-23 22:02:01"},{"price":"1.65","date":"2022-09-23 23:24:02"},{"price":"1.64","date":"2022-09-24 00:46:02"},{"price":"1.65","date":"2022-09-24 02:08:02"},{"price":"1.65","date":"2022-09-24 03:30:02"},{"price":"1.65","date":"2022-09-24 04:52:02"},{"price":"1.66","date":"2022-09-24 06:14:02"},{"price":"1.65","date":"2022-09-24 07:36:02"},{"price":"1.64","date":"2022-09-24 08:58:02"},{"price":"1.65","date":"2022-09-24 10:20:03"},{"price":"1.65","date":"2022-09-24 11:42:02"},{"price":"1.66","date":"2022-09-24 13:04:01"},{"price":"1.66","date":"2022-09-24 14:26:02"},{"price":"1.66","date":"2022-09-24 15:48:03"},{"price":"1.66","date":"2022-09-24 17:10:07"},{"price":"1.66","date":"2022-09-24 18:32:02"},{"price":"1.66","date":"2022-09-24 19:54:02"},{"price":"1.66","date":"2022-09-24 21:16:02"},{"price":"1.63","date":"2022-09-24 22:38:02"},{"price":"1.63","date":"2022-09-25 00:00:02"},{"price":"1.63","date":"2022-09-25 01:22:02"},{"price":"1.63","date":"2022-09-25 02:44:03"},{"price":"1.64","date":"2022-09-25 04:06:01"},{"price":"1.64","date":"2022-09-25 05:28:02"},{"price":"1.64","date":"2022-09-25 06:50:02"},{"price":"1.66","date":"2022-09-25 08:12:02"},{"price":"1.65","date":"2022-09-25 09:34:02"},{"price":"1.64","date":"2022-09-25 10:56:02"},{"price":"1.64","date":"2022-09-25 12:18:01"},{"price":"1.63","date":"2022-09-25 13:40:02"},{"price":"1.62","date":"2022-09-25 15:02:02"},{"price":"1.63","date":"2022-09-25 16:24:01"},{"price":"1.61","date":"2022-09-25 17:47:02"},{"price":"1.62","date":"2022-09-25 19:09:02"},{"price":"1.61","date":"2022-09-25 20:31:02"},{"price":"1.59","date":"2022-09-25 21:53:02"},{"price":"1.59","date":"2022-09-25 23:15:02"},{"price":"1.59","date":"2022-09-26 00:37:01"},{"price":"1.59","date":"2022-09-26 01:59:01"},{"price":"1.59","date":"2022-09-26 03:21:02"},{"price":"1.59","date":"2022-09-26 04:43:02"},{"price":"1.58","date":"2022-09-26 06:05:02"},{"price":"1.57","date":"2022-09-26 07:27:02"},{"price":"1.6","date":"2022-09-26 08:49:02"},{"price":"1.59","date":"2022-09-26 10:11:02"},{"price":"1.57","date":"2022-09-26 11:33:02"},{"price":"1.6","date":"2022-09-26 12:55:02"},{"price":"1.61","date":"2022-09-26 14:17:02"},{"price":"1.6","date":"2022-09-26 15:39:02"},{"price":"1.59","date":"2022-09-26 17:02:02"},{"price":"1.59","date":"2022-09-26 18:24:03"},{"price":"1.59","date":"2022-09-26 19:46:02"},{"price":"1.59","date":"2022-09-26 21:08:02"},{"price":"1.59","date":"2022-09-26 22:30:02"},{"price":"1.59","date":"2022-09-26 23:52:02"}]
79 Arweave ar $9.44 +0.21%+0.53%-2.28% $472724000
[{"price":"9.62","date":"2022-09-20 01:08:02"},{"price":"9.6","date":"2022-09-20 02:30:02"},{"price":"9.59","date":"2022-09-20 03:52:03"},{"price":"9.7","date":"2022-09-20 05:14:02"},{"price":"9.7","date":"2022-09-20 06:36:03"},{"price":"9.74","date":"2022-09-20 07:58:02"},{"price":"9.69","date":"2022-09-20 09:20:02"},{"price":"9.58","date":"2022-09-20 10:42:02"},{"price":"9.69","date":"2022-09-20 12:19:06"},{"price":"9.54","date":"2022-09-20 13:42:06"},{"price":"9.97","date":"2022-09-20 15:04:06"},{"price":"9.88","date":"2022-09-20 16:26:06"},{"price":"9.7","date":"2022-09-20 17:48:06"},{"price":"9.67","date":"2022-09-20 19:10:06"},{"price":"9.68","date":"2022-09-20 20:32:06"},{"price":"9.58","date":"2022-09-20 21:54:05"},{"price":"9.51","date":"2022-09-20 23:16:05"},{"price":"9.57","date":"2022-09-21 00:38:05"},{"price":"9.59","date":"2022-09-21 02:00:06"},{"price":"9.63","date":"2022-09-21 03:22:06"},{"price":"9.63","date":"2022-09-21 04:44:06"},{"price":"9.57","date":"2022-09-21 06:06:06"},{"price":"9.34","date":"2022-09-21 07:28:06"},{"price":"9.34","date":"2022-09-21 08:51:03"},{"price":"9.41","date":"2022-09-21 10:13:02"},{"price":"9.42","date":"2022-09-21 11:35:02"},{"price":"9.49","date":"2022-09-21 12:57:02"},{"price":"9.49","date":"2022-09-21 14:19:03"},{"price":"9.38","date":"2022-09-21 15:41:02"},{"price":"9.38","date":"2022-09-21 17:03:02"},{"price":"9.29","date":"2022-09-21 18:25:04"},{"price":"9.35","date":"2022-09-21 19:47:02"},{"price":"9.19","date":"2022-09-21 21:09:02"},{"price":"8.99","date":"2022-09-21 22:31:02"},{"price":"9.19","date":"2022-09-21 23:53:02"},{"price":"9.22","date":"2022-09-22 01:15:02"},{"price":"9.35","date":"2022-09-22 02:37:02"},{"price":"9.42","date":"2022-09-22 03:59:02"},{"price":"9.49","date":"2022-09-22 05:21:02"},{"price":"9.66","date":"2022-09-22 06:43:03"},{"price":"9.79","date":"2022-09-22 08:05:02"},{"price":"10","date":"2022-09-22 09:27:02"},{"price":"9.97","date":"2022-09-22 10:49:02"},{"price":"10.01","date":"2022-09-22 12:11:03"},{"price":"10.1","date":"2022-09-22 13:33:02"},{"price":"10.06","date":"2022-09-22 14:55:03"},{"price":"10","date":"2022-09-22 16:17:02"},{"price":"9.97","date":"2022-09-22 17:39:02"},{"price":"9.82","date":"2022-09-22 19:01:03"},{"price":"9.99","date":"2022-09-22 20:23:03"},{"price":"10.03","date":"2022-09-22 21:45:03"},{"price":"10.1","date":"2022-09-22 23:07:03"},{"price":"10.17","date":"2022-09-23 00:29:03"},{"price":"10.18","date":"2022-09-23 01:51:02"},{"price":"10.35","date":"2022-09-23 03:13:02"},{"price":"10.32","date":"2022-09-23 04:35:03"},{"price":"10.21","date":"2022-09-23 05:57:02"},{"price":"10.13","date":"2022-09-23 07:19:02"},{"price":"9.92","date":"2022-09-23 08:41:03"},{"price":"9.97","date":"2022-09-23 10:03:03"},{"price":"9.87","date":"2022-09-23 11:25:03"},{"price":"9.93","date":"2022-09-23 12:47:02"},{"price":"9.84","date":"2022-09-23 14:09:02"},{"price":"10.09","date":"2022-09-23 15:31:02"},{"price":"9.94","date":"2022-09-23 16:53:03"},{"price":"9.92","date":"2022-09-23 18:15:03"},{"price":"9.86","date":"2022-09-23 19:37:02"},{"price":"10.03","date":"2022-09-23 20:59:02"},{"price":"10.17","date":"2022-09-23 22:21:02"},{"price":"10.27","date":"2022-09-23 23:43:02"},{"price":"10.27","date":"2022-09-24 01:05:02"},{"price":"10.19","date":"2022-09-24 02:27:02"},{"price":"10.08","date":"2022-09-24 03:49:02"},{"price":"10.15","date":"2022-09-24 05:11:02"},{"price":"10.13","date":"2022-09-24 06:33:02"},{"price":"10.03","date":"2022-09-24 07:55:03"},{"price":"10.02","date":"2022-09-24 09:17:02"},{"price":"9.96","date":"2022-09-24 10:39:03"},{"price":"9.97","date":"2022-09-24 12:01:02"},{"price":"10.06","date":"2022-09-24 13:23:02"},{"price":"9.95","date":"2022-09-24 14:45:04"},{"price":"9.98","date":"2022-09-24 16:07:02"},{"price":"9.96","date":"2022-09-24 17:29:03"},{"price":"9.9","date":"2022-09-24 18:51:02"},{"price":"9.88","date":"2022-09-24 20:13:02"},{"price":"9.87","date":"2022-09-24 21:35:02"},{"price":"9.73","date":"2022-09-24 22:57:02"},{"price":"9.73","date":"2022-09-25 00:19:02"},{"price":"9.77","date":"2022-09-25 01:41:02"},{"price":"9.75","date":"2022-09-25 03:03:04"},{"price":"9.84","date":"2022-09-25 04:25:02"},{"price":"9.8","date":"2022-09-25 05:47:02"},{"price":"9.86","date":"2022-09-25 07:09:02"},{"price":"9.89","date":"2022-09-25 08:31:02"},{"price":"9.83","date":"2022-09-25 09:53:02"},{"price":"9.88","date":"2022-09-25 11:15:02"},{"price":"9.85","date":"2022-09-25 12:37:03"},{"price":"9.66","date":"2022-09-25 13:59:02"},{"price":"9.64","date":"2022-09-25 15:21:02"},{"price":"9.7","date":"2022-09-25 16:43:02"},{"price":"9.62","date":"2022-09-25 18:06:03"},{"price":"9.66","date":"2022-09-25 19:28:05"},{"price":"9.59","date":"2022-09-25 20:50:02"},{"price":"9.39","date":"2022-09-25 22:12:02"},{"price":"9.39","date":"2022-09-25 23:34:02"},{"price":"9.31","date":"2022-09-26 00:56:06"},{"price":"9.38","date":"2022-09-26 02:18:06"},{"price":"9.34","date":"2022-09-26 03:40:07"},{"price":"9.28","date":"2022-09-26 05:02:06"},{"price":"9.15","date":"2022-09-26 06:24:06"},{"price":"9.31","date":"2022-09-26 07:46:06"},{"price":"9.48","date":"2022-09-26 09:08:06"},{"price":"9.52","date":"2022-09-26 10:30:21"},{"price":"9.44","date":"2022-09-26 11:52:05"},{"price":"9.56","date":"2022-09-26 13:14:07"},{"price":"9.58","date":"2022-09-26 14:36:06"},{"price":"9.43","date":"2022-09-26 15:58:06"},{"price":"9.35","date":"2022-09-26 17:21:02"},{"price":"9.38","date":"2022-09-26 18:43:03"},{"price":"9.39","date":"2022-09-26 20:05:02"},{"price":"9.36","date":"2022-09-26 21:27:02"},{"price":"9.42","date":"2022-09-26 22:49:02"},{"price":"9.44","date":"2022-09-27 00:11:02"}]
80 Zilliqa zil $0.03 +0.58%+0.27%-2.05% $472251000
[{"price":"0.0322373","date":"2022-09-20 02:22:02"},{"price":"0.0321354","date":"2022-09-20 03:44:02"},{"price":"0.0321885","date":"2022-09-20 05:06:02"},{"price":"0.0322371","date":"2022-09-20 06:28:02"},{"price":"0.0321878","date":"2022-09-20 07:50:02"},{"price":"0.0321137","date":"2022-09-20 09:12:02"},{"price":"0.0319209","date":"2022-09-20 10:34:02"},{"price":"0.0320458","date":"2022-09-20 12:11:05"},{"price":"0.0317928","date":"2022-09-20 13:34:05"},{"price":"0.031887","date":"2022-09-20 14:56:06"},{"price":"0.0323942","date":"2022-09-20 16:18:06"},{"price":"0.0321251","date":"2022-09-20 17:40:10"},{"price":"0.031897","date":"2022-09-20 19:02:06"},{"price":"0.0321794","date":"2022-09-20 20:24:05"},{"price":"0.0319314","date":"2022-09-20 21:46:06"},{"price":"0.0319622","date":"2022-09-20 23:08:05"},{"price":"0.0320355","date":"2022-09-21 00:30:06"},{"price":"0.0319811","date":"2022-09-21 01:52:05"},{"price":"0.0320571","date":"2022-09-21 03:14:05"},{"price":"0.0320128","date":"2022-09-21 04:36:05"},{"price":"0.0320824","date":"2022-09-21 05:58:06"},{"price":"0.0313648","date":"2022-09-21 07:20:06"},{"price":"0.0313311","date":"2022-09-21 08:43:02"},{"price":"0.0314946","date":"2022-09-21 10:05:04"},{"price":"0.0316347","date":"2022-09-21 11:27:02"},{"price":"0.0318438","date":"2022-09-21 12:49:02"},{"price":"0.0317281","date":"2022-09-21 14:11:02"},{"price":"0.0313946","date":"2022-09-21 15:33:02"},{"price":"0.031535","date":"2022-09-21 16:55:02"},{"price":"0.031515","date":"2022-09-21 18:17:03"},{"price":"0.0330626","date":"2022-09-21 19:39:02"},{"price":"0.0319235","date":"2022-09-21 21:01:03"},{"price":"0.0309645","date":"2022-09-21 22:23:02"},{"price":"0.0312984","date":"2022-09-21 23:45:03"},{"price":"0.0313036","date":"2022-09-22 01:07:02"},{"price":"0.0314951","date":"2022-09-22 02:29:01"},{"price":"0.0315659","date":"2022-09-22 03:51:02"},{"price":"0.0317163","date":"2022-09-22 05:13:02"},{"price":"0.0319801","date":"2022-09-22 06:35:02"},{"price":"0.032275","date":"2022-09-22 07:57:02"},{"price":"0.0326588","date":"2022-09-22 09:19:02"},{"price":"0.0329995","date":"2022-09-22 10:41:02"},{"price":"0.0332128","date":"2022-09-22 12:03:01"},{"price":"0.0330519","date":"2022-09-22 13:25:02"},{"price":"0.0328025","date":"2022-09-22 14:47:02"},{"price":"0.0330517","date":"2022-09-22 16:09:02"},{"price":"0.0329492","date":"2022-09-22 17:31:02"},{"price":"0.0329818","date":"2022-09-22 18:53:02"},{"price":"0.0331291","date":"2022-09-22 20:15:04"},{"price":"0.0329903","date":"2022-09-22 21:37:02"},{"price":"0.0332401","date":"2022-09-22 22:59:02"},{"price":"0.0333593","date":"2022-09-23 00:21:01"},{"price":"0.0331293","date":"2022-09-23 01:43:02"},{"price":"0.0333166","date":"2022-09-23 03:05:02"},{"price":"0.0334625","date":"2022-09-23 04:27:02"},{"price":"0.0335738","date":"2022-09-23 05:49:02"},{"price":"0.0334408","date":"2022-09-23 07:11:02"},{"price":"0.0328974","date":"2022-09-23 08:33:02"},{"price":"0.0329008","date":"2022-09-23 09:55:03"},{"price":"0.0326001","date":"2022-09-23 11:17:02"},{"price":"0.0329019","date":"2022-09-23 12:39:02"},{"price":"0.0325539","date":"2022-09-23 14:01:01"},{"price":"0.0326387","date":"2022-09-23 15:23:02"},{"price":"0.0324025","date":"2022-09-23 16:45:02"},{"price":"0.0325579","date":"2022-09-23 18:07:02"},{"price":"0.0322524","date":"2022-09-23 19:29:02"},{"price":"0.0327795","date":"2022-09-23 20:51:02"},{"price":"0.0331002","date":"2022-09-23 22:13:02"},{"price":"0.0331218","date":"2022-09-23 23:35:02"},{"price":"0.0329016","date":"2022-09-24 00:57:01"},{"price":"0.0330437","date":"2022-09-24 02:19:02"},{"price":"0.0329947","date":"2022-09-24 03:41:01"},{"price":"0.0331688","date":"2022-09-24 05:03:02"},{"price":"0.0332388","date":"2022-09-24 06:25:02"},{"price":"0.0329459","date":"2022-09-24 07:47:01"},{"price":"0.0329603","date":"2022-09-24 09:09:02"},{"price":"0.0329599","date":"2022-09-24 10:31:03"},{"price":"0.0330736","date":"2022-09-24 11:53:02"},{"price":"0.0331535","date":"2022-09-24 13:15:02"},{"price":"0.0330666","date":"2022-09-24 14:37:02"},{"price":"0.0329381","date":"2022-09-24 15:59:02"},{"price":"0.0329563","date":"2022-09-24 17:21:02"},{"price":"0.0328501","date":"2022-09-24 18:43:02"},{"price":"0.0328621","date":"2022-09-24 20:05:02"},{"price":"0.0327404","date":"2022-09-24 21:27:01"},{"price":"0.032427","date":"2022-09-24 22:49:02"},{"price":"0.0323089","date":"2022-09-25 00:11:02"},{"price":"0.0324485","date":"2022-09-25 01:33:01"},{"price":"0.0324768","date":"2022-09-25 02:55:02"},{"price":"0.032573","date":"2022-09-25 04:17:02"},{"price":"0.0323987","date":"2022-09-25 05:39:01"},{"price":"0.0325511","date":"2022-09-25 07:01:02"},{"price":"0.0325967","date":"2022-09-25 08:23:02"},{"price":"0.0325107","date":"2022-09-25 09:45:01"},{"price":"0.0325234","date":"2022-09-25 11:07:01"},{"price":"0.0326878","date":"2022-09-25 12:29:02"},{"price":"0.0321308","date":"2022-09-25 13:51:04"},{"price":"0.0321289","date":"2022-09-25 15:13:02"},{"price":"0.0323566","date":"2022-09-25 16:35:02"},{"price":"0.0321129","date":"2022-09-25 17:58:02"},{"price":"0.0322021","date":"2022-09-25 19:20:02"},{"price":"0.0320585","date":"2022-09-25 20:42:02"},{"price":"0.0315664","date":"2022-09-25 22:04:01"},{"price":"0.0317757","date":"2022-09-25 23:26:02"},{"price":"0.0317019","date":"2022-09-26 00:48:02"},{"price":"0.0316907","date":"2022-09-26 02:10:21"},{"price":"0.0314719","date":"2022-09-26 03:32:06"},{"price":"0.0313397","date":"2022-09-26 04:54:06"},{"price":"0.0309296","date":"2022-09-26 06:16:05"},{"price":"0.0311719","date":"2022-09-26 07:38:06"},{"price":"0.0316626","date":"2022-09-26 09:00:12"},{"price":"0.0316509","date":"2022-09-26 10:22:06"},{"price":"0.0312649","date":"2022-09-26 11:44:06"},{"price":"0.0317183","date":"2022-09-26 13:06:06"},{"price":"0.0318227","date":"2022-09-26 14:28:06"},{"price":"0.031725","date":"2022-09-26 15:50:09"},{"price":"0.0315869","date":"2022-09-26 17:13:02"},{"price":"0.0315458","date":"2022-09-26 18:35:05"},{"price":"0.0317386","date":"2022-09-26 19:57:02"},{"price":"0.0314942","date":"2022-09-26 21:19:02"},{"price":"0.0316785","date":"2022-09-26 22:41:02"},{"price":"0.0318616","date":"2022-09-27 00:03:01"}]
81 Enjin Coin enj $0.47 +1.74%+2.56%-2.82% $468943000
[{"price":"0.484964","date":"2022-09-20 01:28:03"},{"price":"0.486907","date":"2022-09-20 02:50:02"},{"price":"0.485427","date":"2022-09-20 04:12:02"},{"price":"0.486175","date":"2022-09-20 05:34:02"},{"price":"0.484803","date":"2022-09-20 06:56:02"},{"price":"0.486128","date":"2022-09-20 08:18:02"},{"price":"0.482505","date":"2022-09-20 09:40:02"},{"price":"0.483127","date":"2022-09-20 11:02:02"},{"price":"0.480704","date":"2022-09-20 12:39:06"},{"price":"0.47616","date":"2022-09-20 14:02:07"},{"price":"0.483148","date":"2022-09-20 15:24:10"},{"price":"0.482401","date":"2022-09-20 16:46:06"},{"price":"0.479289","date":"2022-09-20 18:08:05"},{"price":"0.481056","date":"2022-09-20 19:30:08"},{"price":"0.48015","date":"2022-09-20 20:52:05"},{"price":"0.474899","date":"2022-09-20 22:14:05"},{"price":"0.476641","date":"2022-09-20 23:36:05"},{"price":"0.479028","date":"2022-09-21 00:58:05"},{"price":"0.478886","date":"2022-09-21 02:20:09"},{"price":"0.478075","date":"2022-09-21 03:42:05"},{"price":"0.478722","date":"2022-09-21 05:04:06"},{"price":"0.473371","date":"2022-09-21 06:26:05"},{"price":"0.466908","date":"2022-09-21 07:48:06"},{"price":"0.466383","date":"2022-09-21 09:11:02"},{"price":"0.469851","date":"2022-09-21 10:33:02"},{"price":"0.472584","date":"2022-09-21 11:55:02"},{"price":"0.474976","date":"2022-09-21 13:17:02"},{"price":"0.476089","date":"2022-09-21 14:39:02"},{"price":"0.470784","date":"2022-09-21 16:01:02"},{"price":"0.471498","date":"2022-09-21 17:23:02"},{"price":"0.487075","date":"2022-09-21 18:45:02"},{"price":"0.474411","date":"2022-09-21 20:07:02"},{"price":"0.458159","date":"2022-09-21 21:29:02"},{"price":"0.453849","date":"2022-09-21 22:51:02"},{"price":"0.457224","date":"2022-09-22 00:13:01"},{"price":"0.457337","date":"2022-09-22 01:35:03"},{"price":"0.461752","date":"2022-09-22 02:57:02"},{"price":"0.461964","date":"2022-09-22 04:19:02"},{"price":"0.463697","date":"2022-09-22 05:41:02"},{"price":"0.464926","date":"2022-09-22 07:03:02"},{"price":"0.472536","date":"2022-09-22 08:25:03"},{"price":"0.47565","date":"2022-09-22 09:47:01"},{"price":"0.476354","date":"2022-09-22 11:09:02"},{"price":"0.479849","date":"2022-09-22 12:31:03"},{"price":"0.473565","date":"2022-09-22 13:53:03"},{"price":"0.471932","date":"2022-09-22 15:15:03"},{"price":"0.472118","date":"2022-09-22 16:37:02"},{"price":"0.475933","date":"2022-09-22 17:59:02"},{"price":"0.477756","date":"2022-09-22 19:21:02"},{"price":"0.48048","date":"2022-09-22 20:43:02"},{"price":"0.477956","date":"2022-09-22 22:05:03"},{"price":"0.48084","date":"2022-09-22 23:27:01"},{"price":"0.484465","date":"2022-09-23 00:49:02"},{"price":"0.485934","date":"2022-09-23 02:11:01"},{"price":"0.489115","date":"2022-09-23 03:33:02"},{"price":"0.49377","date":"2022-09-23 04:55:01"},{"price":"0.492238","date":"2022-09-23 06:17:01"},{"price":"0.487468","date":"2022-09-23 07:39:02"},{"price":"0.475858","date":"2022-09-23 09:01:02"},{"price":"0.478406","date":"2022-09-23 10:23:02"},{"price":"0.469625","date":"2022-09-23 11:45:03"},{"price":"0.476761","date":"2022-09-23 13:07:02"},{"price":"0.466452","date":"2022-09-23 14:29:02"},{"price":"0.471776","date":"2022-09-23 15:51:02"},{"price":"0.470032","date":"2022-09-23 17:13:02"},{"price":"0.465339","date":"2022-09-23 18:35:03"},{"price":"0.469269","date":"2022-09-23 19:57:02"},{"price":"0.478623","date":"2022-09-23 21:19:02"},{"price":"0.48293","date":"2022-09-23 22:41:02"},{"price":"0.482963","date":"2022-09-24 00:03:02"},{"price":"0.483591","date":"2022-09-24 01:25:02"},{"price":"0.485116","date":"2022-09-24 02:47:02"},{"price":"0.481565","date":"2022-09-24 04:09:02"},{"price":"0.483796","date":"2022-09-24 05:31:02"},{"price":"0.484032","date":"2022-09-24 06:53:02"},{"price":"0.478085","date":"2022-09-24 08:15:02"},{"price":"0.481676","date":"2022-09-24 09:37:03"},{"price":"0.48088","date":"2022-09-24 10:59:02"},{"price":"0.482975","date":"2022-09-24 12:21:02"},{"price":"0.486161","date":"2022-09-24 13:43:02"},{"price":"0.482166","date":"2022-09-24 15:05:02"},{"price":"0.482048","date":"2022-09-24 16:27:02"},{"price":"0.483318","date":"2022-09-24 17:49:02"},{"price":"0.481338","date":"2022-09-24 19:11:02"},{"price":"0.480172","date":"2022-09-24 20:33:02"},{"price":"0.474656","date":"2022-09-24 21:55:03"},{"price":"0.47031","date":"2022-09-24 23:17:02"},{"price":"0.469043","date":"2022-09-25 00:39:02"},{"price":"0.470849","date":"2022-09-25 02:01:01"},{"price":"0.472067","date":"2022-09-25 03:23:02"},{"price":"0.47305","date":"2022-09-25 04:45:02"},{"price":"0.472129","date":"2022-09-25 06:07:01"},{"price":"0.473713","date":"2022-09-25 07:29:01"},{"price":"0.473666","date":"2022-09-25 08:51:01"},{"price":"0.472802","date":"2022-09-25 10:13:02"},{"price":"0.473313","date":"2022-09-25 11:35:02"},{"price":"0.47423","date":"2022-09-25 12:57:03"},{"price":"0.46693","date":"2022-09-25 14:19:02"},{"price":"0.469048","date":"2022-09-25 15:41:02"},{"price":"0.469204","date":"2022-09-25 17:03:01"},{"price":"0.468313","date":"2022-09-25 18:26:02"},{"price":"0.468491","date":"2022-09-25 19:48:01"},{"price":"0.466443","date":"2022-09-25 21:10:02"},{"price":"0.460231","date":"2022-09-25 22:32:02"},{"price":"0.459965","date":"2022-09-25 23:54:01"},{"price":"0.45659","date":"2022-09-26 01:16:05"},{"price":"0.461787","date":"2022-09-26 02:38:05"},{"price":"0.456237","date":"2022-09-26 04:00:09"},{"price":"0.453929","date":"2022-09-26 05:22:05"},{"price":"0.451576","date":"2022-09-26 06:44:05"},{"price":"0.458965","date":"2022-09-26 08:06:06"},{"price":"0.465078","date":"2022-09-26 09:28:06"},{"price":"0.462424","date":"2022-09-26 10:50:11"},{"price":"0.459493","date":"2022-09-26 12:12:05"},{"price":"0.464593","date":"2022-09-26 13:34:05"},{"price":"0.464402","date":"2022-09-26 14:56:05"},{"price":"0.463947","date":"2022-09-26 16:18:06"},{"price":"0.461214","date":"2022-09-26 17:41:02"},{"price":"0.463907","date":"2022-09-26 19:03:02"},{"price":"0.46373","date":"2022-09-26 20:25:02"},{"price":"0.46305","date":"2022-09-26 21:47:02"},{"price":"0.463703","date":"2022-09-26 23:09:02"},{"price":"0.471753","date":"2022-09-27 00:31:02"}]
82 Dash dash $41.84 +0.97%+1.7%+2.47% $457314000
[{"price":"40.68","date":"2022-09-20 01:23:06"},{"price":"40.87","date":"2022-09-20 02:45:06"},{"price":"40.75","date":"2022-09-20 04:07:05"},{"price":"40.81","date":"2022-09-20 05:29:05"},{"price":"40.84","date":"2022-09-20 06:51:06"},{"price":"40.94","date":"2022-09-20 08:13:06"},{"price":"40.76","date":"2022-09-20 09:35:05"},{"price":"40.78","date":"2022-09-20 10:57:06"},{"price":"40.61","date":"2022-09-20 12:34:01"},{"price":"40.4","date":"2022-09-20 13:57:02"},{"price":"41","date":"2022-09-20 15:19:02"},{"price":"41.57","date":"2022-09-20 16:41:02"},{"price":"41.03","date":"2022-09-20 18:03:02"},{"price":"41.32","date":"2022-09-20 19:25:02"},{"price":"41.06","date":"2022-09-20 20:47:02"},{"price":"40.75","date":"2022-09-20 22:09:02"},{"price":"40.75","date":"2022-09-20 23:31:03"},{"price":"40.78","date":"2022-09-21 00:53:02"},{"price":"40.81","date":"2022-09-21 02:15:02"},{"price":"40.99","date":"2022-09-21 03:37:02"},{"price":"41","date":"2022-09-21 04:59:02"},{"price":"40.68","date":"2022-09-21 06:21:01"},{"price":"40.08","date":"2022-09-21 07:43:02"},{"price":"40.09","date":"2022-09-21 09:06:02"},{"price":"40.39","date":"2022-09-21 10:28:02"},{"price":"40.52","date":"2022-09-21 11:50:05"},{"price":"40.86","date":"2022-09-21 13:12:03"},{"price":"40.98","date":"2022-09-21 14:34:02"},{"price":"40.63","date":"2022-09-21 15:56:01"},{"price":"40.81","date":"2022-09-21 17:18:03"},{"price":"42","date":"2022-09-21 18:40:02"},{"price":"41.19","date":"2022-09-21 20:02:02"},{"price":"40.07","date":"2022-09-21 21:24:02"},{"price":"39.42","date":"2022-09-21 22:46:02"},{"price":"39.8","date":"2022-09-22 00:08:02"},{"price":"39.72","date":"2022-09-22 01:30:02"},{"price":"40.44","date":"2022-09-22 02:52:01"},{"price":"40.4","date":"2022-09-22 04:14:02"},{"price":"40.55","date":"2022-09-22 05:36:02"},{"price":"40.65","date":"2022-09-22 06:58:02"},{"price":"41.22","date":"2022-09-22 08:20:03"},{"price":"41.5","date":"2022-09-22 09:42:02"},{"price":"41.35","date":"2022-09-22 11:04:01"},{"price":"41.66","date":"2022-09-22 12:26:01"},{"price":"41.23","date":"2022-09-22 13:48:01"},{"price":"40.88","date":"2022-09-22 15:10:02"},{"price":"40.91","date":"2022-09-22 16:32:02"},{"price":"41.34","date":"2022-09-22 17:54:02"},{"price":"41.48","date":"2022-09-22 19:16:02"},{"price":"41.79","date":"2022-09-22 20:38:02"},{"price":"41.48","date":"2022-09-22 22:00:33"},{"price":"41.89","date":"2022-09-22 23:22:01"},{"price":"41.99","date":"2022-09-23 00:44:02"},{"price":"42.12","date":"2022-09-23 02:06:01"},{"price":"42.35","date":"2022-09-23 03:28:02"},{"price":"42.73","date":"2022-09-23 04:50:02"},{"price":"42.81","date":"2022-09-23 06:12:02"},{"price":"42.35","date":"2022-09-23 07:34:01"},{"price":"41.46","date":"2022-09-23 08:56:02"},{"price":"41.79","date":"2022-09-23 10:18:02"},{"price":"41.18","date":"2022-09-23 11:40:02"},{"price":"41.51","date":"2022-09-23 13:02:02"},{"price":"41.18","date":"2022-09-23 14:24:02"},{"price":"41.37","date":"2022-09-23 15:46:02"},{"price":"41.09","date":"2022-09-23 17:08:02"},{"price":"40.9","date":"2022-09-23 18:30:18"},{"price":"41.07","date":"2022-09-23 19:52:02"},{"price":"41.78","date":"2022-09-23 21:14:01"},{"price":"41.95","date":"2022-09-23 22:36:02"},{"price":"42.19","date":"2022-09-23 23:58:01"},{"price":"42.02","date":"2022-09-24 01:20:02"},{"price":"42.28","date":"2022-09-24 02:42:02"},{"price":"41.93","date":"2022-09-24 04:04:01"},{"price":"42.1","date":"2022-09-24 05:26:02"},{"price":"42.11","date":"2022-09-24 06:48:03"},{"price":"41.74","date":"2022-09-24 08:10:04"},{"price":"42.11","date":"2022-09-24 09:32:01"},{"price":"42.09","date":"2022-09-24 10:54:02"},{"price":"42.22","date":"2022-09-24 12:16:02"},{"price":"42.58","date":"2022-09-24 13:38:02"},{"price":"42.23","date":"2022-09-24 15:00:02"},{"price":"42.59","date":"2022-09-24 16:22:02"},{"price":"42.59","date":"2022-09-24 17:44:02"},{"price":"42.49","date":"2022-09-24 19:06:02"},{"price":"42.35","date":"2022-09-24 20:28:02"},{"price":"41.92","date":"2022-09-24 21:50:06"},{"price":"41.64","date":"2022-09-24 23:12:02"},{"price":"41.54","date":"2022-09-25 00:34:01"},{"price":"41.86","date":"2022-09-25 01:56:02"},{"price":"41.77","date":"2022-09-25 03:18:02"},{"price":"42.12","date":"2022-09-25 04:40:02"},{"price":"42.01","date":"2022-09-25 06:02:02"},{"price":"42.27","date":"2022-09-25 07:24:01"},{"price":"42.31","date":"2022-09-25 08:46:02"},{"price":"42.06","date":"2022-09-25 10:08:01"},{"price":"42.19","date":"2022-09-25 11:30:02"},{"price":"42.12","date":"2022-09-25 12:52:02"},{"price":"41.62","date":"2022-09-25 14:14:02"},{"price":"41.76","date":"2022-09-25 15:36:02"},{"price":"41.88","date":"2022-09-25 16:58:02"},{"price":"41.48","date":"2022-09-25 18:21:02"},{"price":"41.7","date":"2022-09-25 19:43:02"},{"price":"41.35","date":"2022-09-25 21:05:02"},{"price":"41.16","date":"2022-09-25 22:27:01"},{"price":"41.14","date":"2022-09-25 23:49:02"},{"price":"40.77","date":"2022-09-26 01:11:02"},{"price":"41.21","date":"2022-09-26 02:33:02"},{"price":"40.84","date":"2022-09-26 03:55:02"},{"price":"40.64","date":"2022-09-26 05:17:02"},{"price":"40.48","date":"2022-09-26 06:39:02"},{"price":"40.87","date":"2022-09-26 08:01:02"},{"price":"41.59","date":"2022-09-26 09:23:02"},{"price":"41.43","date":"2022-09-26 10:45:01"},{"price":"41.15","date":"2022-09-26 12:07:01"},{"price":"41.4","date":"2022-09-26 13:29:02"},{"price":"41.66","date":"2022-09-26 14:51:02"},{"price":"41.57","date":"2022-09-26 16:13:02"},{"price":"41.32","date":"2022-09-26 17:36:02"},{"price":"41.66","date":"2022-09-26 18:58:01"},{"price":"41.59","date":"2022-09-26 20:20:02"},{"price":"41.43","date":"2022-09-26 21:42:02"},{"price":"41.44","date":"2022-09-26 23:04:02"},{"price":"41.84","date":"2022-09-27 00:26:02"}]
83 Rocket Pool rpl $24.12 +0.04%+1.9%-5.6% $452808000
[{"price":"25.51","date":"2022-09-20 02:01:06"},{"price":"25.4","date":"2022-09-20 03:23:06"},{"price":"25.27","date":"2022-09-20 04:45:07"},{"price":"25.37","date":"2022-09-20 06:07:06"},{"price":"25.68","date":"2022-09-20 07:29:07"},{"price":"25.47","date":"2022-09-20 08:51:06"},{"price":"25.33","date":"2022-09-20 10:13:07"},{"price":"25.26","date":"2022-09-20 13:13:02"},{"price":"25.03","date":"2022-09-20 14:35:03"},{"price":"25.49","date":"2022-09-20 15:57:03"},{"price":"25.34","date":"2022-09-20 17:19:03"},{"price":"25.01","date":"2022-09-20 18:41:04"},{"price":"25.23","date":"2022-09-20 20:03:04"},{"price":"25.09","date":"2022-09-20 21:25:03"},{"price":"24.82","date":"2022-09-20 22:47:02"},{"price":"24.72","date":"2022-09-21 00:09:02"},{"price":"24.78","date":"2022-09-21 01:31:03"},{"price":"24.77","date":"2022-09-21 02:53:02"},{"price":"24.76","date":"2022-09-21 04:15:03"},{"price":"24.75","date":"2022-09-21 05:37:03"},{"price":"24.62","date":"2022-09-21 06:59:03"},{"price":"24.6","date":"2022-09-21 08:22:02"},{"price":"24.5","date":"2022-09-21 09:44:03"},{"price":"24.93","date":"2022-09-21 11:06:02"},{"price":"25.07","date":"2022-09-21 12:28:03"},{"price":"25.04","date":"2022-09-21 13:50:03"},{"price":"25.11","date":"2022-09-21 15:12:03"},{"price":"24.85","date":"2022-09-21 16:34:02"},{"price":"25.21","date":"2022-09-21 17:56:03"},{"price":"25.46","date":"2022-09-21 19:18:03"},{"price":"24.33","date":"2022-09-21 20:40:03"},{"price":"23.46","date":"2022-09-21 22:02:03"},{"price":"23.27","date":"2022-09-21 23:24:03"},{"price":"23.38","date":"2022-09-22 00:46:03"},{"price":"23.6","date":"2022-09-22 02:08:03"},{"price":"23.77","date":"2022-09-22 03:30:03"},{"price":"23.78","date":"2022-09-22 04:52:03"},{"price":"23.75","date":"2022-09-22 06:14:03"},{"price":"24.08","date":"2022-09-22 07:36:02"},{"price":"24","date":"2022-09-22 08:58:02"},{"price":"24.11","date":"2022-09-22 10:20:03"},{"price":"24.12","date":"2022-09-22 11:42:03"},{"price":"24.29","date":"2022-09-22 13:04:05"},{"price":"23.83","date":"2022-09-22 14:26:02"},{"price":"23.73","date":"2022-09-22 15:48:02"},{"price":"23.86","date":"2022-09-22 17:10:03"},{"price":"23.99","date":"2022-09-22 18:32:02"},{"price":"24.21","date":"2022-09-22 19:54:03"},{"price":"24.27","date":"2022-09-22 21:16:03"},{"price":"24.28","date":"2022-09-22 22:38:03"},{"price":"24.41","date":"2022-09-23 00:00:17"},{"price":"24.36","date":"2022-09-23 01:22:03"},{"price":"24.35","date":"2022-09-23 02:44:03"},{"price":"24.5","date":"2022-09-23 04:06:02"},{"price":"24.62","date":"2022-09-23 05:28:03"},{"price":"24.64","date":"2022-09-23 06:50:03"},{"price":"24.56","date":"2022-09-23 08:12:03"},{"price":"24.14","date":"2022-09-23 09:34:03"},{"price":"23.93","date":"2022-09-23 10:56:03"},{"price":"23.72","date":"2022-09-23 12:18:02"},{"price":"24.06","date":"2022-09-23 13:40:03"},{"price":"23.57","date":"2022-09-23 15:02:03"},{"price":"24.1","date":"2022-09-23 16:24:02"},{"price":"24.03","date":"2022-09-23 17:46:03"},{"price":"23.9","date":"2022-09-23 19:08:02"},{"price":"23.97","date":"2022-09-23 20:30:03"},{"price":"24.17","date":"2022-09-23 21:52:03"},{"price":"24.38","date":"2022-09-23 23:14:03"},{"price":"24.24","date":"2022-09-24 00:36:03"},{"price":"24.2","date":"2022-09-24 01:58:03"},{"price":"24.15","date":"2022-09-24 03:20:02"},{"price":"24.2","date":"2022-09-24 04:42:03"},{"price":"24.49","date":"2022-09-24 06:04:03"},{"price":"24.57","date":"2022-09-24 07:26:03"},{"price":"24.56","date":"2022-09-24 08:48:03"},{"price":"24.57","date":"2022-09-24 10:10:03"},{"price":"24.6","date":"2022-09-24 11:32:03"},{"price":"24.6","date":"2022-09-24 12:54:02"},{"price":"24.74","date":"2022-09-24 14:16:03"},{"price":"24.78","date":"2022-09-24 15:38:03"},{"price":"24.6","date":"2022-09-24 17:00:34"},{"price":"24.76","date":"2022-09-24 18:22:04"},{"price":"24.75","date":"2022-09-24 19:44:03"},{"price":"24.64","date":"2022-09-24 21:06:02"},{"price":"24.32","date":"2022-09-24 22:28:04"},{"price":"24.21","date":"2022-09-24 23:50:02"},{"price":"24.27","date":"2022-09-25 01:12:04"},{"price":"24.32","date":"2022-09-25 02:34:02"},{"price":"24.37","date":"2022-09-25 03:56:02"},{"price":"24.42","date":"2022-09-25 05:18:02"},{"price":"24.26","date":"2022-09-25 06:40:02"},{"price":"24.35","date":"2022-09-25 08:02:01"},{"price":"24.19","date":"2022-09-25 09:24:02"},{"price":"24.19","date":"2022-09-25 10:46:02"},{"price":"24.19","date":"2022-09-25 12:08:02"},{"price":"24.17","date":"2022-09-25 13:30:02"},{"price":"24.01","date":"2022-09-25 14:52:02"},{"price":"24.25","date":"2022-09-25 16:14:02"},{"price":"23.78","date":"2022-09-25 17:37:02"},{"price":"23.81","date":"2022-09-25 18:59:02"},{"price":"23.86","date":"2022-09-25 20:21:02"},{"price":"23.78","date":"2022-09-25 21:43:02"},{"price":"23.67","date":"2022-09-25 23:05:02"},{"price":"23.65","date":"2022-09-26 00:27:01"},{"price":"23.63","date":"2022-09-26 01:49:02"},{"price":"23.73","date":"2022-09-26 03:11:02"},{"price":"23.81","date":"2022-09-26 04:33:01"},{"price":"23.68","date":"2022-09-26 05:55:02"},{"price":"23.46","date":"2022-09-26 07:17:02"},{"price":"23.66","date":"2022-09-26 08:39:02"},{"price":"23.9","date":"2022-09-26 10:01:02"},{"price":"23.94","date":"2022-09-26 11:23:02"},{"price":"23.75","date":"2022-09-26 12:45:02"},{"price":"23.94","date":"2022-09-26 14:07:01"},{"price":"24.32","date":"2022-09-26 15:29:01"},{"price":"24.09","date":"2022-09-26 16:51:03"},{"price":"24.13","date":"2022-09-26 18:14:05"},{"price":"24.29","date":"2022-09-26 19:36:02"},{"price":"24.27","date":"2022-09-26 20:58:02"},{"price":"24.11","date":"2022-09-26 22:20:02"},{"price":"24.12","date":"2022-09-26 23:42:02"}]
84 Basic Attention Token bat $0.3 +0.37%-0.49%-1.99% $449575000
[{"price":"0.304591","date":"2022-09-20 01:10:02"},{"price":"0.305624","date":"2022-09-20 02:32:01"},{"price":"0.304686","date":"2022-09-20 03:54:02"},{"price":"0.304673","date":"2022-09-20 05:16:03"},{"price":"0.304065","date":"2022-09-20 06:38:01"},{"price":"0.303427","date":"2022-09-20 08:00:02"},{"price":"0.303948","date":"2022-09-20 09:22:02"},{"price":"0.302103","date":"2022-09-20 10:44:02"},{"price":"0.303783","date":"2022-09-20 12:21:06"},{"price":"0.299455","date":"2022-09-20 13:44:06"},{"price":"0.303609","date":"2022-09-20 15:06:06"},{"price":"0.305775","date":"2022-09-20 16:28:05"},{"price":"0.302076","date":"2022-09-20 17:50:06"},{"price":"0.301909","date":"2022-09-20 19:12:05"},{"price":"0.302286","date":"2022-09-20 20:34:05"},{"price":"0.300065","date":"2022-09-20 21:56:05"},{"price":"0.299315","date":"2022-09-20 23:18:05"},{"price":"0.298986","date":"2022-09-21 00:40:05"},{"price":"0.299432","date":"2022-09-21 02:02:05"},{"price":"0.300613","date":"2022-09-21 03:24:05"},{"price":"0.300445","date":"2022-09-21 04:46:06"},{"price":"0.299492","date":"2022-09-21 06:08:05"},{"price":"0.293619","date":"2022-09-21 07:30:06"},{"price":"0.293254","date":"2022-09-21 08:53:02"},{"price":"0.295919","date":"2022-09-21 10:15:01"},{"price":"0.297572","date":"2022-09-21 11:37:01"},{"price":"0.300288","date":"2022-09-21 12:59:02"},{"price":"0.300286","date":"2022-09-21 14:21:02"},{"price":"0.297653","date":"2022-09-21 15:43:01"},{"price":"0.298452","date":"2022-09-21 17:05:02"},{"price":"0.300494","date":"2022-09-21 18:27:02"},{"price":"0.302078","date":"2022-09-21 19:49:02"},{"price":"0.294627","date":"2022-09-21 21:11:01"},{"price":"0.28757","date":"2022-09-21 22:33:02"},{"price":"0.289771","date":"2022-09-21 23:55:02"},{"price":"0.290076","date":"2022-09-22 01:17:02"},{"price":"0.291836","date":"2022-09-22 02:39:02"},{"price":"0.29282","date":"2022-09-22 04:01:02"},{"price":"0.29364","date":"2022-09-22 05:23:02"},{"price":"0.295303","date":"2022-09-22 06:45:01"},{"price":"0.299739","date":"2022-09-22 08:07:02"},{"price":"0.30252","date":"2022-09-22 09:29:02"},{"price":"0.303377","date":"2022-09-22 10:51:01"},{"price":"0.304289","date":"2022-09-22 12:13:02"},{"price":"0.302339","date":"2022-09-22 13:35:02"},{"price":"0.30125","date":"2022-09-22 14:57:01"},{"price":"0.301689","date":"2022-09-22 16:19:02"},{"price":"0.303449","date":"2022-09-22 17:41:02"},{"price":"0.304794","date":"2022-09-22 19:03:02"},{"price":"0.309494","date":"2022-09-22 20:25:02"},{"price":"0.307664","date":"2022-09-22 21:47:01"},{"price":"0.309582","date":"2022-09-22 23:09:01"},{"price":"0.310301","date":"2022-09-23 00:31:02"},{"price":"0.310832","date":"2022-09-23 01:53:02"},{"price":"0.313717","date":"2022-09-23 03:15:02"},{"price":"0.318479","date":"2022-09-23 04:37:01"},{"price":"0.318203","date":"2022-09-23 05:59:02"},{"price":"0.315857","date":"2022-09-23 07:21:02"},{"price":"0.309123","date":"2022-09-23 08:43:01"},{"price":"0.3085","date":"2022-09-23 10:05:02"},{"price":"0.306092","date":"2022-09-23 11:27:02"},{"price":"0.308905","date":"2022-09-23 12:49:02"},{"price":"0.304325","date":"2022-09-23 14:11:02"},{"price":"0.3079","date":"2022-09-23 15:33:02"},{"price":"0.303442","date":"2022-09-23 16:55:02"},{"price":"0.303055","date":"2022-09-23 18:17:02"},{"price":"0.304927","date":"2022-09-23 19:39:02"},{"price":"0.311629","date":"2022-09-23 21:01:02"},{"price":"0.314671","date":"2022-09-23 22:23:03"},{"price":"0.315309","date":"2022-09-23 23:45:02"},{"price":"0.314251","date":"2022-09-24 01:07:02"},{"price":"0.315889","date":"2022-09-24 02:29:02"},{"price":"0.316017","date":"2022-09-24 03:51:01"},{"price":"0.318127","date":"2022-09-24 05:13:02"},{"price":"0.317125","date":"2022-09-24 06:35:02"},{"price":"0.315087","date":"2022-09-24 07:57:02"},{"price":"0.317147","date":"2022-09-24 09:19:02"},{"price":"0.316812","date":"2022-09-24 10:41:02"},{"price":"0.316124","date":"2022-09-24 12:03:02"},{"price":"0.317835","date":"2022-09-24 13:25:03"},{"price":"0.315936","date":"2022-09-24 14:47:02"},{"price":"0.316626","date":"2022-09-24 16:09:01"},{"price":"0.316698","date":"2022-09-24 17:31:01"},{"price":"0.315075","date":"2022-09-24 18:53:02"},{"price":"0.315474","date":"2022-09-24 20:15:05"},{"price":"0.313837","date":"2022-09-24 21:37:02"},{"price":"0.309289","date":"2022-09-24 22:59:02"},{"price":"0.308764","date":"2022-09-25 00:21:02"},{"price":"0.310114","date":"2022-09-25 01:43:02"},{"price":"0.309738","date":"2022-09-25 03:05:05"},{"price":"0.310592","date":"2022-09-25 04:27:02"},{"price":"0.30907","date":"2022-09-25 05:49:02"},{"price":"0.309423","date":"2022-09-25 07:11:01"},{"price":"0.310325","date":"2022-09-25 08:33:02"},{"price":"0.308218","date":"2022-09-25 09:55:02"},{"price":"0.308643","date":"2022-09-25 11:17:02"},{"price":"0.31001","date":"2022-09-25 12:39:01"},{"price":"0.305062","date":"2022-09-25 14:01:02"},{"price":"0.304651","date":"2022-09-25 15:23:01"},{"price":"0.305595","date":"2022-09-25 16:45:04"},{"price":"0.303671","date":"2022-09-25 18:08:01"},{"price":"0.304852","date":"2022-09-25 19:30:09"},{"price":"0.302525","date":"2022-09-25 20:52:01"},{"price":"0.299103","date":"2022-09-25 22:14:02"},{"price":"0.302112","date":"2022-09-25 23:36:02"},{"price":"0.300548","date":"2022-09-26 00:58:05"},{"price":"0.301861","date":"2022-09-26 02:20:06"},{"price":"0.299399","date":"2022-09-26 03:42:05"},{"price":"0.296821","date":"2022-09-26 05:04:05"},{"price":"0.292986","date":"2022-09-26 06:26:05"},{"price":"0.297713","date":"2022-09-26 07:48:05"},{"price":"0.301858","date":"2022-09-26 09:10:10"},{"price":"0.302032","date":"2022-09-26 10:32:06"},{"price":"0.29861","date":"2022-09-26 11:54:06"},{"price":"0.301716","date":"2022-09-26 13:16:05"},{"price":"0.303003","date":"2022-09-26 14:38:06"},{"price":"0.301041","date":"2022-09-26 16:00:06"},{"price":"0.298937","date":"2022-09-26 17:23:02"},{"price":"0.299661","date":"2022-09-26 18:45:02"},{"price":"0.299842","date":"2022-09-26 20:07:02"},{"price":"0.298639","date":"2022-09-26 21:29:01"},{"price":"0.29955","date":"2022-09-26 22:51:01"},{"price":"0.300645","date":"2022-09-27 00:13:02"}]
85 DeFiChain dfi $0.75 +0.26%-2%-10.62% $446890000
[{"price":"0.837932","date":"2022-09-20 01:23:06"},{"price":"0.840448","date":"2022-09-20 02:45:06"},{"price":"0.835042","date":"2022-09-20 04:07:06"},{"price":"0.839793","date":"2022-09-20 05:29:05"},{"price":"0.835891","date":"2022-09-20 06:51:06"},{"price":"0.837945","date":"2022-09-20 08:13:06"},{"price":"0.834677","date":"2022-09-20 09:35:06"},{"price":"0.834976","date":"2022-09-20 10:57:06"},{"price":"0.828997","date":"2022-09-20 12:34:02"},{"price":"0.821618","date":"2022-09-20 13:57:02"},{"price":"0.828799","date":"2022-09-20 15:19:03"},{"price":"0.829011","date":"2022-09-20 16:41:02"},{"price":"0.82153","date":"2022-09-20 18:03:03"},{"price":"0.82603","date":"2022-09-20 19:25:03"},{"price":"0.823492","date":"2022-09-20 20:47:03"},{"price":"0.818337","date":"2022-09-20 22:09:03"},{"price":"0.820501","date":"2022-09-20 23:31:03"},{"price":"0.821493","date":"2022-09-21 00:53:02"},{"price":"0.824895","date":"2022-09-21 02:15:03"},{"price":"0.825385","date":"2022-09-21 03:37:02"},{"price":"0.823742","date":"2022-09-21 04:59:03"},{"price":"0.821601","date":"2022-09-21 06:21:02"},{"price":"0.819171","date":"2022-09-21 07:43:03"},{"price":"0.819181","date":"2022-09-21 09:06:03"},{"price":"0.823374","date":"2022-09-21 10:28:02"},{"price":"0.828745","date":"2022-09-21 11:50:05"},{"price":"0.832219","date":"2022-09-21 13:12:04"},{"price":"0.832713","date":"2022-09-21 14:34:02"},{"price":"0.83014","date":"2022-09-21 15:56:02"},{"price":"0.828148","date":"2022-09-21 17:18:03"},{"price":"0.834967","date":"2022-09-21 18:40:03"},{"price":"0.824057","date":"2022-09-21 20:02:03"},{"price":"0.810609","date":"2022-09-21 21:24:03"},{"price":"0.789459","date":"2022-09-21 22:46:02"},{"price":"0.796522","date":"2022-09-22 00:08:03"},{"price":"0.797752","date":"2022-09-22 01:30:03"},{"price":"0.803471","date":"2022-09-22 02:52:02"},{"price":"0.803915","date":"2022-09-22 04:14:02"},{"price":"0.802622","date":"2022-09-22 05:36:02"},{"price":"0.805691","date":"2022-09-22 06:58:02"},{"price":"0.813148","date":"2022-09-22 08:20:03"},{"price":"0.822943","date":"2022-09-22 09:42:02"},{"price":"0.82173","date":"2022-09-22 11:04:02"},{"price":"0.826485","date":"2022-09-22 12:26:02"},{"price":"0.818802","date":"2022-09-22 13:48:02"},{"price":"0.808227","date":"2022-09-22 15:10:02"},{"price":"0.808027","date":"2022-09-22 16:32:02"},{"price":"0.818017","date":"2022-09-22 17:54:02"},{"price":"0.825135","date":"2022-09-22 19:16:03"},{"price":"0.83007","date":"2022-09-22 20:38:02"},{"price":"0.825135","date":"2022-09-22 22:00:34"},{"price":"0.827688","date":"2022-09-22 23:22:02"},{"price":"0.829623","date":"2022-09-23 00:44:02"},{"price":"0.830221","date":"2022-09-23 02:06:02"},{"price":"0.833046","date":"2022-09-23 03:28:03"},{"price":"0.83561","date":"2022-09-23 04:50:03"},{"price":"0.830499","date":"2022-09-23 06:12:02"},{"price":"0.825101","date":"2022-09-23 07:34:02"},{"price":"0.816532","date":"2022-09-23 08:56:02"},{"price":"0.816001","date":"2022-09-23 10:18:03"},{"price":"0.808201","date":"2022-09-23 11:40:02"},{"price":"0.810528","date":"2022-09-23 13:02:03"},{"price":"0.805596","date":"2022-09-23 14:24:03"},{"price":"0.803754","date":"2022-09-23 15:46:03"},{"price":"0.803208","date":"2022-09-23 17:08:02"},{"price":"0.799657","date":"2022-09-23 18:30:19"},{"price":"0.79942","date":"2022-09-23 19:52:02"},{"price":"0.806889","date":"2022-09-23 21:14:02"},{"price":"0.81111","date":"2022-09-23 22:36:02"},{"price":"0.818868","date":"2022-09-23 23:58:02"},{"price":"0.815135","date":"2022-09-24 01:20:02"},{"price":"0.817853","date":"2022-09-24 02:42:03"},{"price":"0.812189","date":"2022-09-24 04:04:02"},{"price":"0.816615","date":"2022-09-24 05:26:02"},{"price":"0.815589","date":"2022-09-24 06:48:03"},{"price":"0.811547","date":"2022-09-24 08:10:05"},{"price":"0.814539","date":"2022-09-24 09:32:02"},{"price":"0.811599","date":"2022-09-24 10:54:02"},{"price":"0.811828","date":"2022-09-24 12:16:02"},{"price":"0.816735","date":"2022-09-24 13:38:02"},{"price":"0.815052","date":"2022-09-24 15:00:03"},{"price":"0.815093","date":"2022-09-24 16:22:03"},{"price":"0.811346","date":"2022-09-24 17:44:02"},{"price":"0.812191","date":"2022-09-24 19:06:02"},{"price":"0.810295","date":"2022-09-24 20:28:03"},{"price":"0.80109","date":"2022-09-24 21:50:06"},{"price":"0.795497","date":"2022-09-24 23:12:03"},{"price":"0.79433","date":"2022-09-25 00:34:02"},{"price":"0.799267","date":"2022-09-25 01:56:02"},{"price":"0.797849","date":"2022-09-25 03:18:03"},{"price":"0.80035","date":"2022-09-25 04:40:03"},{"price":"0.798028","date":"2022-09-25 06:02:02"},{"price":"0.802471","date":"2022-09-25 07:24:02"},{"price":"0.799434","date":"2022-09-25 08:46:02"},{"price":"0.794882","date":"2022-09-25 10:08:02"},{"price":"0.794182","date":"2022-09-25 11:30:02"},{"price":"0.789906","date":"2022-09-25 12:52:03"},{"price":"0.785623","date":"2022-09-25 14:14:03"},{"price":"0.784771","date":"2022-09-25 15:36:03"},{"price":"0.787197","date":"2022-09-25 16:58:03"},{"price":"0.779176","date":"2022-09-25 18:21:03"},{"price":"0.780487","date":"2022-09-25 19:43:03"},{"price":"0.775182","date":"2022-09-25 21:05:03"},{"price":"0.76931","date":"2022-09-25 22:27:02"},{"price":"0.769982","date":"2022-09-25 23:49:03"},{"price":"0.766785","date":"2022-09-26 01:11:02"},{"price":"0.771858","date":"2022-09-26 02:33:02"},{"price":"0.77013","date":"2022-09-26 03:55:02"},{"price":"0.765699","date":"2022-09-26 05:17:03"},{"price":"0.762206","date":"2022-09-26 06:39:03"},{"price":"0.765341","date":"2022-09-26 08:01:03"},{"price":"0.778742","date":"2022-09-26 09:23:03"},{"price":"0.770374","date":"2022-09-26 10:45:02"},{"price":"0.757017","date":"2022-09-26 12:07:02"},{"price":"0.76205","date":"2022-09-26 13:29:03"},{"price":"0.769148","date":"2022-09-26 14:51:02"},{"price":"0.760936","date":"2022-09-26 16:13:02"},{"price":"0.756928","date":"2022-09-26 17:36:02"},{"price":"0.759209","date":"2022-09-26 18:58:02"},{"price":"0.752869","date":"2022-09-26 20:20:02"},{"price":"0.751506","date":"2022-09-26 21:42:02"},{"price":"0.752629","date":"2022-09-26 23:04:02"},{"price":"0.754569","date":"2022-09-27 00:26:02"}]
86 Ravencoin rvn $0.04 +1%-1.27%-10.82% $438484000
[{"price":"0.0411024","date":"2022-09-20 01:59:06"},{"price":"0.0414286","date":"2022-09-20 03:21:06"},{"price":"0.0413614","date":"2022-09-20 04:43:05"},{"price":"0.0417509","date":"2022-09-20 06:05:07"},{"price":"0.0419386","date":"2022-09-20 07:27:05"},{"price":"0.0412976","date":"2022-09-20 08:49:06"},{"price":"0.0400642","date":"2022-09-20 10:11:05"},{"price":"0.0395931","date":"2022-09-20 11:33:07"},{"price":"0.0398179","date":"2022-09-20 13:11:02"},{"price":"0.0391067","date":"2022-09-20 14:33:02"},{"price":"0.0393971","date":"2022-09-20 15:55:02"},{"price":"0.0390046","date":"2022-09-20 17:17:01"},{"price":"0.038656","date":"2022-09-20 18:39:07"},{"price":"0.0390812","date":"2022-09-20 20:01:02"},{"price":"0.038438","date":"2022-09-20 21:23:02"},{"price":"0.0383507","date":"2022-09-20 22:45:01"},{"price":"0.0391512","date":"2022-09-21 00:07:02"},{"price":"0.0391492","date":"2022-09-21 01:29:01"},{"price":"0.0397728","date":"2022-09-21 02:51:01"},{"price":"0.0402779","date":"2022-09-21 04:13:03"},{"price":"0.0401765","date":"2022-09-21 05:35:02"},{"price":"0.039978","date":"2022-09-21 06:57:01"},{"price":"0.0403559","date":"2022-09-21 08:20:02"},{"price":"0.0392463","date":"2022-09-21 09:42:02"},{"price":"0.0401693","date":"2022-09-21 11:04:02"},{"price":"0.0416159","date":"2022-09-21 12:26:02"},{"price":"0.0409582","date":"2022-09-21 13:48:01"},{"price":"0.0399665","date":"2022-09-21 15:10:01"},{"price":"0.0389546","date":"2022-09-21 16:32:01"},{"price":"0.0393318","date":"2022-09-21 17:54:02"},{"price":"0.0408273","date":"2022-09-21 19:16:02"},{"price":"0.0388295","date":"2022-09-21 20:38:02"},{"price":"0.0387407","date":"2022-09-21 22:00:19"},{"price":"0.0380429","date":"2022-09-21 23:22:02"},{"price":"0.0398215","date":"2022-09-22 00:44:02"},{"price":"0.0406801","date":"2022-09-22 02:06:02"},{"price":"0.0415683","date":"2022-09-22 03:28:02"},{"price":"0.0414969","date":"2022-09-22 04:50:01"},{"price":"0.0407717","date":"2022-09-22 06:12:01"},{"price":"0.0407569","date":"2022-09-22 07:34:02"},{"price":"0.040793","date":"2022-09-22 08:56:03"},{"price":"0.0404162","date":"2022-09-22 10:18:02"},{"price":"0.0398323","date":"2022-09-22 11:40:02"},{"price":"0.0401055","date":"2022-09-22 13:02:02"},{"price":"0.0394625","date":"2022-09-22 14:24:02"},{"price":"0.0391283","date":"2022-09-22 15:46:02"},{"price":"0.0394292","date":"2022-09-22 17:08:02"},{"price":"0.0392565","date":"2022-09-22 18:30:02"},{"price":"0.0399508","date":"2022-09-22 19:52:02"},{"price":"0.0396352","date":"2022-09-22 21:14:02"},{"price":"0.0399921","date":"2022-09-22 22:36:02"},{"price":"0.0401664","date":"2022-09-22 23:58:02"},{"price":"0.0401923","date":"2022-09-23 01:20:01"},{"price":"0.0408445","date":"2022-09-23 02:42:01"},{"price":"0.0415839","date":"2022-09-23 04:04:02"},{"price":"0.0414002","date":"2022-09-23 05:26:02"},{"price":"0.0410018","date":"2022-09-23 06:48:01"},{"price":"0.0400163","date":"2022-09-23 08:10:02"},{"price":"0.0392948","date":"2022-09-23 09:32:02"},{"price":"0.0391937","date":"2022-09-23 10:54:02"},{"price":"0.0387647","date":"2022-09-23 12:16:02"},{"price":"0.0390176","date":"2022-09-23 13:38:02"},{"price":"0.0383687","date":"2022-09-23 15:00:21"},{"price":"0.0382826","date":"2022-09-23 16:22:02"},{"price":"0.0382241","date":"2022-09-23 17:44:02"},{"price":"0.0379886","date":"2022-09-23 19:06:02"},{"price":"0.0386125","date":"2022-09-23 20:28:01"},{"price":"0.0388952","date":"2022-09-23 21:50:02"},{"price":"0.0394519","date":"2022-09-23 23:12:02"},{"price":"0.0391751","date":"2022-09-24 00:34:02"},{"price":"0.0390496","date":"2022-09-24 01:56:02"},{"price":"0.0392382","date":"2022-09-24 03:18:01"},{"price":"0.0392319","date":"2022-09-24 04:40:02"},{"price":"0.0390345","date":"2022-09-24 06:02:02"},{"price":"0.0386863","date":"2022-09-24 07:24:02"},{"price":"0.038542","date":"2022-09-24 08:46:02"},{"price":"0.0386581","date":"2022-09-24 10:08:02"},{"price":"0.0387173","date":"2022-09-24 11:30:01"},{"price":"0.039172","date":"2022-09-24 12:52:01"},{"price":"0.0386874","date":"2022-09-24 14:14:02"},{"price":"0.0384581","date":"2022-09-24 15:36:02"},{"price":"0.0385833","date":"2022-09-24 16:58:02"},{"price":"0.0386489","date":"2022-09-24 18:20:07"},{"price":"0.0393617","date":"2022-09-24 19:42:02"},{"price":"0.0401231","date":"2022-09-24 21:04:02"},{"price":"0.0400091","date":"2022-09-24 22:26:02"},{"price":"0.040721","date":"2022-09-24 23:48:01"},{"price":"0.0409072","date":"2022-09-25 01:10:02"},{"price":"0.0414537","date":"2022-09-25 02:32:02"},{"price":"0.0406666","date":"2022-09-25 03:54:02"},{"price":"0.04015","date":"2022-09-25 05:16:01"},{"price":"0.0395349","date":"2022-09-25 06:38:02"},{"price":"0.0394988","date":"2022-09-25 08:00:23"},{"price":"0.0394714","date":"2022-09-25 09:22:02"},{"price":"0.0393803","date":"2022-09-25 10:44:02"},{"price":"0.039621","date":"2022-09-25 12:06:02"},{"price":"0.0391893","date":"2022-09-25 13:28:02"},{"price":"0.0386055","date":"2022-09-25 14:50:02"},{"price":"0.0389685","date":"2022-09-25 16:12:03"},{"price":"0.038631","date":"2022-09-25 17:35:02"},{"price":"0.0385964","date":"2022-09-25 18:57:02"},{"price":"0.0383707","date":"2022-09-25 20:19:01"},{"price":"0.0381026","date":"2022-09-25 21:41:02"},{"price":"0.0379667","date":"2022-09-25 23:03:02"},{"price":"0.0381206","date":"2022-09-26 00:25:01"},{"price":"0.0381016","date":"2022-09-26 01:47:02"},{"price":"0.0379394","date":"2022-09-26 03:09:02"},{"price":"0.0378434","date":"2022-09-26 04:31:01"},{"price":"0.036924","date":"2022-09-26 05:53:01"},{"price":"0.0366187","date":"2022-09-26 07:15:02"},{"price":"0.0374955","date":"2022-09-26 08:37:02"},{"price":"0.0372976","date":"2022-09-26 09:59:02"},{"price":"0.0372138","date":"2022-09-26 11:21:02"},{"price":"0.0372516","date":"2022-09-26 12:43:01"},{"price":"0.0375836","date":"2022-09-26 14:05:02"},{"price":"0.0373236","date":"2022-09-26 15:27:02"},{"price":"0.0369179","date":"2022-09-26 16:49:02"},{"price":"0.0372274","date":"2022-09-26 18:12:04"},{"price":"0.0373834","date":"2022-09-26 19:34:02"},{"price":"0.0371442","date":"2022-09-26 20:56:01"},{"price":"0.0371099","date":"2022-09-26 22:18:01"},{"price":"0.0374827","date":"2022-09-26 23:40:05"}]
87 Stacks stx $0.33 +0.65%+0.59%-0.93% $437737000
[{"price":"0.333997","date":"2022-09-20 01:14:03"},{"price":"0.337912","date":"2022-09-20 02:36:02"},{"price":"0.33609","date":"2022-09-20 03:58:02"},{"price":"0.337105","date":"2022-09-20 05:20:02"},{"price":"0.336745","date":"2022-09-20 06:42:02"},{"price":"0.336835","date":"2022-09-20 08:04:02"},{"price":"0.338294","date":"2022-09-20 09:26:03"},{"price":"0.33622","date":"2022-09-20 10:48:02"},{"price":"0.331822","date":"2022-09-20 12:25:06"},{"price":"0.3293","date":"2022-09-20 13:48:06"},{"price":"0.334256","date":"2022-09-20 15:10:10"},{"price":"0.334027","date":"2022-09-20 16:32:07"},{"price":"0.334801","date":"2022-09-20 17:54:06"},{"price":"0.345178","date":"2022-09-20 19:16:06"},{"price":"0.34385","date":"2022-09-20 20:38:06"},{"price":"0.337767","date":"2022-09-20 22:00:23"},{"price":"0.33718","date":"2022-09-20 23:22:05"},{"price":"0.335904","date":"2022-09-21 00:44:06"},{"price":"0.334527","date":"2022-09-21 02:06:05"},{"price":"0.336263","date":"2022-09-21 03:28:07"},{"price":"0.335106","date":"2022-09-21 04:50:06"},{"price":"0.333546","date":"2022-09-21 06:12:06"},{"price":"0.327747","date":"2022-09-21 07:34:06"},{"price":"0.329541","date":"2022-09-21 08:57:02"},{"price":"0.331201","date":"2022-09-21 10:19:02"},{"price":"0.331792","date":"2022-09-21 11:41:02"},{"price":"0.33393","date":"2022-09-21 13:03:02"},{"price":"0.332178","date":"2022-09-21 14:25:02"},{"price":"0.33094","date":"2022-09-21 15:47:02"},{"price":"0.32938","date":"2022-09-21 17:09:03"},{"price":"0.331311","date":"2022-09-21 18:31:03"},{"price":"0.333461","date":"2022-09-21 19:53:03"},{"price":"0.328667","date":"2022-09-21 21:15:03"},{"price":"0.322464","date":"2022-09-21 22:37:02"},{"price":"0.324753","date":"2022-09-21 23:59:02"},{"price":"0.323216","date":"2022-09-22 01:21:02"},{"price":"0.324214","date":"2022-09-22 02:43:02"},{"price":"0.325874","date":"2022-09-22 04:05:02"},{"price":"0.324607","date":"2022-09-22 05:27:02"},{"price":"0.326223","date":"2022-09-22 06:49:02"},{"price":"0.331433","date":"2022-09-22 08:11:02"},{"price":"0.335966","date":"2022-09-22 09:33:02"},{"price":"0.335244","date":"2022-09-22 10:55:02"},{"price":"0.337056","date":"2022-09-22 12:17:04"},{"price":"0.333516","date":"2022-09-22 13:39:03"},{"price":"0.33098","date":"2022-09-22 15:01:02"},{"price":"0.330632","date":"2022-09-22 16:23:02"},{"price":"0.33419","date":"2022-09-22 17:45:02"},{"price":"0.33396","date":"2022-09-22 19:07:03"},{"price":"0.335652","date":"2022-09-22 20:29:02"},{"price":"0.337395","date":"2022-09-22 21:51:02"},{"price":"0.339813","date":"2022-09-22 23:13:02"},{"price":"0.33825","date":"2022-09-23 00:35:02"},{"price":"0.338475","date":"2022-09-23 01:57:03"},{"price":"0.340904","date":"2022-09-23 03:19:02"},{"price":"0.344235","date":"2022-09-23 04:41:02"},{"price":"0.343559","date":"2022-09-23 06:03:02"},{"price":"0.339612","date":"2022-09-23 07:25:02"},{"price":"0.334277","date":"2022-09-23 08:47:03"},{"price":"0.335061","date":"2022-09-23 10:09:03"},{"price":"0.330419","date":"2022-09-23 11:31:03"},{"price":"0.333419","date":"2022-09-23 12:53:02"},{"price":"0.328106","date":"2022-09-23 14:15:02"},{"price":"0.332257","date":"2022-09-23 15:37:02"},{"price":"0.332209","date":"2022-09-23 16:59:03"},{"price":"0.327892","date":"2022-09-23 18:21:03"},{"price":"0.329827","date":"2022-09-23 19:43:03"},{"price":"0.334881","date":"2022-09-23 21:05:05"},{"price":"0.337435","date":"2022-09-23 22:27:02"},{"price":"0.339476","date":"2022-09-23 23:49:02"},{"price":"0.33739","date":"2022-09-24 01:11:02"},{"price":"0.338208","date":"2022-09-24 02:33:02"},{"price":"0.336413","date":"2022-09-24 03:55:03"},{"price":"0.338787","date":"2022-09-24 05:17:02"},{"price":"0.337723","date":"2022-09-24 06:39:03"},{"price":"0.335696","date":"2022-09-24 08:01:03"},{"price":"0.337105","date":"2022-09-24 09:23:04"},{"price":"0.336174","date":"2022-09-24 10:45:02"},{"price":"0.337005","date":"2022-09-24 12:07:03"},{"price":"0.33858","date":"2022-09-24 13:29:02"},{"price":"0.336869","date":"2022-09-24 14:51:03"},{"price":"0.337888","date":"2022-09-24 16:13:03"},{"price":"0.337039","date":"2022-09-24 17:35:04"},{"price":"0.337343","date":"2022-09-24 18:57:03"},{"price":"0.337339","date":"2022-09-24 20:19:02"},{"price":"0.334299","date":"2022-09-24 21:41:02"},{"price":"0.330933","date":"2022-09-24 23:03:03"},{"price":"0.333185","date":"2022-09-25 00:25:02"},{"price":"0.332314","date":"2022-09-25 01:47:03"},{"price":"0.33259","date":"2022-09-25 03:09:04"},{"price":"0.333902","date":"2022-09-25 04:31:03"},{"price":"0.333403","date":"2022-09-25 05:53:03"},{"price":"0.335209","date":"2022-09-25 07:15:04"},{"price":"0.332476","date":"2022-09-25 08:37:02"},{"price":"0.33246","date":"2022-09-25 09:59:02"},{"price":"0.332548","date":"2022-09-25 11:21:03"},{"price":"0.333382","date":"2022-09-25 12:43:02"},{"price":"0.329913","date":"2022-09-25 14:05:03"},{"price":"0.329983","date":"2022-09-25 15:27:02"},{"price":"0.331773","date":"2022-09-25 16:49:03"},{"price":"0.329039","date":"2022-09-25 18:12:03"},{"price":"0.330181","date":"2022-09-25 19:34:03"},{"price":"0.329528","date":"2022-09-25 20:56:02"},{"price":"0.32591","date":"2022-09-25 22:18:02"},{"price":"0.327823","date":"2022-09-25 23:40:06"},{"price":"0.325379","date":"2022-09-26 01:02:06"},{"price":"0.328025","date":"2022-09-26 02:24:06"},{"price":"0.326645","date":"2022-09-26 03:46:06"},{"price":"0.322785","date":"2022-09-26 05:08:06"},{"price":"0.319276","date":"2022-09-26 06:30:06"},{"price":"0.322543","date":"2022-09-26 07:52:07"},{"price":"0.326366","date":"2022-09-26 09:14:06"},{"price":"0.325154","date":"2022-09-26 10:36:06"},{"price":"0.322993","date":"2022-09-26 11:58:06"},{"price":"0.326206","date":"2022-09-26 13:20:16"},{"price":"0.327964","date":"2022-09-26 14:42:07"},{"price":"0.326921","date":"2022-09-26 16:04:06"},{"price":"0.325451","date":"2022-09-26 17:27:03"},{"price":"0.327269","date":"2022-09-26 18:49:03"},{"price":"0.326854","date":"2022-09-26 20:11:02"},{"price":"0.325358","date":"2022-09-26 21:33:02"},{"price":"0.327648","date":"2022-09-26 22:55:03"},{"price":"0.329765","date":"2022-09-27 00:17:02"}]
88 Compound comp $62.65 +0.27%+1.56%+20.13% $429591000
[{"price":"51.83","date":"2022-09-20 01:20:02"},{"price":"51.93","date":"2022-09-20 02:42:02"},{"price":"51.79","date":"2022-09-20 04:04:02"},{"price":"51.77","date":"2022-09-20 05:26:02"},{"price":"52.01","date":"2022-09-20 06:48:03"},{"price":"52.91","date":"2022-09-20 08:10:02"},{"price":"53.33","date":"2022-09-20 09:32:02"},{"price":"53.47","date":"2022-09-20 10:54:02"},{"price":"55.14","date":"2022-09-20 12:31:05"},{"price":"54.6","date":"2022-09-20 13:54:07"},{"price":"54.94","date":"2022-09-20 15:16:06"},{"price":"54.96","date":"2022-09-20 16:38:06"},{"price":"54.21","date":"2022-09-20 18:00:26"},{"price":"54.72","date":"2022-09-20 19:22:06"},{"price":"54.63","date":"2022-09-20 20:44:05"},{"price":"54.39","date":"2022-09-20 22:06:05"},{"price":"54.65","date":"2022-09-20 23:28:05"},{"price":"53.94","date":"2022-09-21 00:50:05"},{"price":"53.13","date":"2022-09-21 02:12:06"},{"price":"52.65","date":"2022-09-21 03:34:05"},{"price":"52.22","date":"2022-09-21 04:56:05"},{"price":"52.14","date":"2022-09-21 06:18:06"},{"price":"53","date":"2022-09-21 07:40:06"},{"price":"53.22","date":"2022-09-21 09:03:02"},{"price":"53.42","date":"2022-09-21 10:25:02"},{"price":"53","date":"2022-09-21 11:47:02"},{"price":"53.38","date":"2022-09-21 13:09:02"},{"price":"54.39","date":"2022-09-21 14:31:02"},{"price":"54.33","date":"2022-09-21 15:53:02"},{"price":"55.04","date":"2022-09-21 17:15:02"},{"price":"57.65","date":"2022-09-21 18:37:02"},{"price":"58.43","date":"2022-09-21 19:59:02"},{"price":"57.5","date":"2022-09-21 21:21:02"},{"price":"56.41","date":"2022-09-21 22:43:02"},{"price":"56.8","date":"2022-09-22 00:05:01"},{"price":"55.1","date":"2022-09-22 01:27:02"},{"price":"54.67","date":"2022-09-22 02:49:01"},{"price":"54.26","date":"2022-09-22 04:11:02"},{"price":"54.36","date":"2022-09-22 05:33:02"},{"price":"54.33","date":"2022-09-22 06:55:02"},{"price":"54.79","date":"2022-09-22 08:17:01"},{"price":"56.48","date":"2022-09-22 09:39:02"},{"price":"56.63","date":"2022-09-22 11:01:02"},{"price":"57.27","date":"2022-09-22 12:23:01"},{"price":"56.76","date":"2022-09-22 13:45:03"},{"price":"57.02","date":"2022-09-22 15:07:02"},{"price":"58.34","date":"2022-09-22 16:29:01"},{"price":"61.99","date":"2022-09-22 17:51:02"},{"price":"60.85","date":"2022-09-22 19:13:02"},{"price":"61.03","date":"2022-09-22 20:35:02"},{"price":"60.99","date":"2022-09-22 21:57:02"},{"price":"60.91","date":"2022-09-22 23:19:02"},{"price":"61.66","date":"2022-09-23 00:41:02"},{"price":"61.81","date":"2022-09-23 02:03:02"},{"price":"62.37","date":"2022-09-23 03:25:04"},{"price":"61.52","date":"2022-09-23 04:47:02"},{"price":"61.59","date":"2022-09-23 06:09:02"},{"price":"61.21","date":"2022-09-23 07:31:02"},{"price":"60.11","date":"2022-09-23 08:53:02"},{"price":"61.72","date":"2022-09-23 10:15:02"},{"price":"60.56","date":"2022-09-23 11:37:02"},{"price":"61.22","date":"2022-09-23 12:59:02"},{"price":"60.1","date":"2022-09-23 14:21:03"},{"price":"60.55","date":"2022-09-23 15:43:02"},{"price":"61.66","date":"2022-09-23 17:05:02"},{"price":"61.7","date":"2022-09-23 18:27:02"},{"price":"61.82","date":"2022-09-23 19:49:02"},{"price":"63.22","date":"2022-09-23 21:11:02"},{"price":"63.92","date":"2022-09-23 22:33:02"},{"price":"63.6","date":"2022-09-23 23:55:02"},{"price":"63.17","date":"2022-09-24 01:17:01"},{"price":"63.43","date":"2022-09-24 02:39:02"},{"price":"62.83","date":"2022-09-24 04:01:02"},{"price":"62.66","date":"2022-09-24 05:23:02"},{"price":"62.41","date":"2022-09-24 06:45:01"},{"price":"62.5","date":"2022-09-24 08:07:01"},{"price":"62.25","date":"2022-09-24 09:29:02"},{"price":"62.47","date":"2022-09-24 10:51:02"},{"price":"62.59","date":"2022-09-24 12:13:02"},{"price":"62.27","date":"2022-09-24 13:35:02"},{"price":"62.77","date":"2022-09-24 14:57:02"},{"price":"63.54","date":"2022-09-24 16:19:02"},{"price":"62.12","date":"2022-09-24 17:41:02"},{"price":"61.56","date":"2022-09-24 19:03:02"},{"price":"61.7","date":"2022-09-24 20:25:04"},{"price":"61.08","date":"2022-09-24 21:47:01"},{"price":"60.9","date":"2022-09-24 23:09:02"},{"price":"61.13","date":"2022-09-25 00:31:02"},{"price":"62.07","date":"2022-09-25 01:53:02"},{"price":"62.75","date":"2022-09-25 03:15:02"},{"price":"62.07","date":"2022-09-25 04:37:01"},{"price":"62.74","date":"2022-09-25 05:59:01"},{"price":"62.7","date":"2022-09-25 07:21:02"},{"price":"61.91","date":"2022-09-25 08:43:02"},{"price":"61.6","date":"2022-09-25 10:05:01"},{"price":"62.26","date":"2022-09-25 11:27:02"},{"price":"62.33","date":"2022-09-25 12:49:02"},{"price":"63.25","date":"2022-09-25 14:11:02"},{"price":"62.7","date":"2022-09-25 15:33:02"},{"price":"63.11","date":"2022-09-25 16:55:02"},{"price":"63.27","date":"2022-09-25 18:18:02"},{"price":"63.38","date":"2022-09-25 19:40:02"},{"price":"62.65","date":"2022-09-25 21:02:03"},{"price":"61.79","date":"2022-09-25 22:24:01"},{"price":"61.69","date":"2022-09-25 23:46:02"},{"price":"61.19","date":"2022-09-26 01:08:05"},{"price":"61.86","date":"2022-09-26 02:30:05"},{"price":"62.67","date":"2022-09-26 03:52:05"},{"price":"62.24","date":"2022-09-26 05:14:05"},{"price":"62.66","date":"2022-09-26 06:36:06"},{"price":"63.18","date":"2022-09-26 07:58:05"},{"price":"64.04","date":"2022-09-26 09:20:13"},{"price":"63.65","date":"2022-09-26 10:42:05"},{"price":"63.24","date":"2022-09-26 12:04:05"},{"price":"63.58","date":"2022-09-26 13:26:06"},{"price":"64.52","date":"2022-09-26 14:48:07"},{"price":"63.68","date":"2022-09-26 16:10:06"},{"price":"62.11","date":"2022-09-26 17:33:02"},{"price":"62.06","date":"2022-09-26 18:55:02"},{"price":"62.13","date":"2022-09-26 20:17:01"},{"price":"62.41","date":"2022-09-26 21:39:02"},{"price":"62.48","date":"2022-09-26 23:01:02"},{"price":"62.65","date":"2022-09-27 00:23:01"}]
89 Kava.io kava $1.51 +1.34%+1.34%0% $424813000
[{"price":"1.53","date":"2022-09-20 01:41:05"},{"price":"1.53","date":"2022-09-20 03:03:05"},{"price":"1.56","date":"2022-09-20 04:25:06"},{"price":"1.55","date":"2022-09-20 05:47:05"},{"price":"1.56","date":"2022-09-20 07:09:06"},{"price":"1.54","date":"2022-09-20 08:31:05"},{"price":"1.52","date":"2022-09-20 09:53:05"},{"price":"1.52","date":"2022-09-20 11:15:05"},{"price":"1.5","date":"2022-09-20 12:52:02"},{"price":"1.49","date":"2022-09-20 14:15:02"},{"price":"1.5","date":"2022-09-20 15:37:02"},{"price":"1.5","date":"2022-09-20 16:59:01"},{"price":"1.48","date":"2022-09-20 18:21:03"},{"price":"1.49","date":"2022-09-20 19:43:02"},{"price":"1.49","date":"2022-09-20 21:05:03"},{"price":"1.47","date":"2022-09-20 22:27:02"},{"price":"1.48","date":"2022-09-20 23:49:02"},{"price":"1.5","date":"2022-09-21 01:11:02"},{"price":"1.5","date":"2022-09-21 02:33:02"},{"price":"1.5","date":"2022-09-21 03:55:02"},{"price":"1.5","date":"2022-09-21 05:17:02"},{"price":"1.46","date":"2022-09-21 06:39:02"},{"price":"1.45","date":"2022-09-21 08:02:02"},{"price":"1.45","date":"2022-09-21 09:24:01"},{"price":"1.46","date":"2022-09-21 10:46:01"},{"price":"1.47","date":"2022-09-21 12:08:02"},{"price":"1.47","date":"2022-09-21 13:30:01"},{"price":"1.47","date":"2022-09-21 14:52:02"},{"price":"1.46","date":"2022-09-21 16:14:02"},{"price":"1.46","date":"2022-09-21 17:36:02"},{"price":"1.54","date":"2022-09-21 18:58:02"},{"price":"1.47","date":"2022-09-21 20:20:10"},{"price":"1.43","date":"2022-09-21 21:42:02"},{"price":"1.43","date":"2022-09-21 23:04:01"},{"price":"1.45","date":"2022-09-22 00:26:01"},{"price":"1.46","date":"2022-09-22 01:48:02"},{"price":"1.48","date":"2022-09-22 03:10:02"},{"price":"1.5","date":"2022-09-22 04:32:02"},{"price":"1.49","date":"2022-09-22 05:54:01"},{"price":"1.49","date":"2022-09-22 07:16:03"},{"price":"1.5","date":"2022-09-22 08:38:02"},{"price":"1.49","date":"2022-09-22 10:00:20"},{"price":"1.49","date":"2022-09-22 11:22:02"},{"price":"1.5","date":"2022-09-22 12:44:02"},{"price":"1.5","date":"2022-09-22 14:06:02"},{"price":"1.5","date":"2022-09-22 15:28:02"},{"price":"1.52","date":"2022-09-22 16:50:02"},{"price":"1.54","date":"2022-09-22 18:12:02"},{"price":"1.56","date":"2022-09-22 19:34:03"},{"price":"1.54","date":"2022-09-22 20:56:02"},{"price":"1.54","date":"2022-09-22 22:18:02"},{"price":"1.56","date":"2022-09-22 23:40:02"},{"price":"1.55","date":"2022-09-23 01:02:02"},{"price":"1.59","date":"2022-09-23 02:24:02"},{"price":"1.62","date":"2022-09-23 03:46:03"},{"price":"1.61","date":"2022-09-23 05:08:02"},{"price":"1.59","date":"2022-09-23 06:30:10"},{"price":"1.57","date":"2022-09-23 07:52:02"},{"price":"1.54","date":"2022-09-23 09:14:02"},{"price":"1.54","date":"2022-09-23 10:36:01"},{"price":"1.52","date":"2022-09-23 11:58:02"},{"price":"1.54","date":"2022-09-23 13:20:03"},{"price":"1.51","date":"2022-09-23 14:42:01"},{"price":"1.52","date":"2022-09-23 16:04:02"},{"price":"1.52","date":"2022-09-23 17:26:02"},{"price":"1.5","date":"2022-09-23 18:48:02"},{"price":"1.52","date":"2022-09-23 20:10:02"},{"price":"1.53","date":"2022-09-23 21:32:02"},{"price":"1.55","date":"2022-09-23 22:54:02"},{"price":"1.55","date":"2022-09-24 00:16:02"},{"price":"1.55","date":"2022-09-24 01:38:02"},{"price":"1.56","date":"2022-09-24 03:00:02"},{"price":"1.55","date":"2022-09-24 04:22:01"},{"price":"1.56","date":"2022-09-24 05:44:01"},{"price":"1.56","date":"2022-09-24 07:06:01"},{"price":"1.54","date":"2022-09-24 08:28:02"},{"price":"1.56","date":"2022-09-24 09:50:03"},{"price":"1.56","date":"2022-09-24 11:12:02"},{"price":"1.57","date":"2022-09-24 12:34:02"},{"price":"1.57","date":"2022-09-24 13:56:01"},{"price":"1.56","date":"2022-09-24 15:18:03"},{"price":"1.56","date":"2022-09-24 16:40:02"},{"price":"1.56","date":"2022-09-24 18:02:02"},{"price":"1.56","date":"2022-09-24 19:24:02"},{"price":"1.55","date":"2022-09-24 20:46:01"},{"price":"1.53","date":"2022-09-24 22:08:02"},{"price":"1.52","date":"2022-09-24 23:30:01"},{"price":"1.53","date":"2022-09-25 00:52:02"},{"price":"1.54","date":"2022-09-25 02:14:02"},{"price":"1.54","date":"2022-09-25 03:36:02"},{"price":"1.55","date":"2022-09-25 04:58:02"},{"price":"1.54","date":"2022-09-25 06:20:02"},{"price":"1.54","date":"2022-09-25 07:42:02"},{"price":"1.54","date":"2022-09-25 09:04:02"},{"price":"1.53","date":"2022-09-25 10:26:01"},{"price":"1.54","date":"2022-09-25 11:48:02"},{"price":"1.53","date":"2022-09-25 13:10:08"},{"price":"1.52","date":"2022-09-25 14:32:02"},{"price":"1.53","date":"2022-09-25 15:54:01"},{"price":"1.51","date":"2022-09-25 17:17:01"},{"price":"1.52","date":"2022-09-25 18:39:02"},{"price":"1.52","date":"2022-09-25 20:01:02"},{"price":"1.52","date":"2022-09-25 21:23:02"},{"price":"1.52","date":"2022-09-25 22:45:02"},{"price":"1.49","date":"2022-09-26 00:07:02"},{"price":"1.49","date":"2022-09-26 01:29:02"},{"price":"1.5","date":"2022-09-26 02:51:01"},{"price":"1.48","date":"2022-09-26 04:13:02"},{"price":"1.46","date":"2022-09-26 05:35:02"},{"price":"1.45","date":"2022-09-26 06:57:02"},{"price":"1.47","date":"2022-09-26 08:19:01"},{"price":"1.48","date":"2022-09-26 09:41:02"},{"price":"1.48","date":"2022-09-26 11:03:02"},{"price":"1.48","date":"2022-09-26 12:25:02"},{"price":"1.49","date":"2022-09-26 13:47:02"},{"price":"1.49","date":"2022-09-26 15:09:02"},{"price":"1.48","date":"2022-09-26 16:31:02"},{"price":"1.49","date":"2022-09-26 17:54:02"},{"price":"1.5","date":"2022-09-26 19:16:02"},{"price":"1.48","date":"2022-09-26 20:38:01"},{"price":"1.48","date":"2022-09-26 22:00:03"},{"price":"1.49","date":"2022-09-26 23:22:02"},{"price":"1.51","date":"2022-09-27 00:44:03"}]
90 Tether Gold xaut $1677.33 +0.18%-0.53%-1.57% $412890000
[{"price":"1703.42","date":"2022-09-20 02:10:03"},{"price":"1718.58","date":"2022-09-20 03:32:02"},{"price":"1701.61","date":"2022-09-20 04:54:03"},{"price":"1702.88","date":"2022-09-20 06:16:02"},{"price":"1707.08","date":"2022-09-20 07:38:02"},{"price":"1703.99","date":"2022-09-20 09:00:10"},{"price":"1700.36","date":"2022-09-20 10:22:03"},{"price":"1704.53","date":"2022-09-20 11:59:06"},{"price":"1702.71","date":"2022-09-20 13:22:07"},{"price":"1704.1","date":"2022-09-20 14:44:06"},{"price":"1688.12","date":"2022-09-20 16:06:06"},{"price":"1704.93","date":"2022-09-20 17:28:06"},{"price":"1689.6","date":"2022-09-20 18:50:06"},{"price":"1691.61","date":"2022-09-20 20:12:06"},{"price":"1685.41","date":"2022-09-20 21:34:06"},{"price":"1687.34","date":"2022-09-20 22:56:06"},{"price":"1689.48","date":"2022-09-21 00:18:07"},{"price":"1663.98","date":"2022-09-21 01:40:06"},{"price":"1685.52","date":"2022-09-21 03:02:06"},{"price":"1684.29","date":"2022-09-21 04:24:06"},{"price":"1681.5","date":"2022-09-21 05:46:06"},{"price":"1687.18","date":"2022-09-21 07:08:06"},{"price":"1687.04","date":"2022-09-21 08:31:02"},{"price":"1683.67","date":"2022-09-21 09:53:02"},{"price":"1687.76","date":"2022-09-21 11:15:07"},{"price":"1688.08","date":"2022-09-21 12:37:03"},{"price":"1686.49","date":"2022-09-21 13:59:03"},{"price":"1682.44","date":"2022-09-21 15:21:03"},{"price":"1682.22","date":"2022-09-21 16:43:03"},{"price":"1694.88","date":"2022-09-21 18:05:04"},{"price":"1699.14","date":"2022-09-21 19:27:04"},{"price":"1697.8","date":"2022-09-21 20:49:02"},{"price":"1698.77","date":"2022-09-21 22:11:03"},{"price":"1699.78","date":"2022-09-21 23:33:03"},{"price":"1703.16","date":"2022-09-22 00:55:03"},{"price":"1700.87","date":"2022-09-22 02:17:03"},{"price":"1701.32","date":"2022-09-22 03:39:02"},{"price":"1698.17","date":"2022-09-22 05:01:03"},{"price":"1695.67","date":"2022-09-22 06:23:04"},{"price":"1696.88","date":"2022-09-22 07:45:03"},{"price":"1694.49","date":"2022-09-22 09:07:03"},{"price":"1696.1","date":"2022-09-22 10:29:03"},{"price":"1693.62","date":"2022-09-22 11:51:03"},{"price":"1701.53","date":"2022-09-22 13:13:03"},{"price":"1702.35","date":"2022-09-22 14:35:03"},{"price":"1697.84","date":"2022-09-22 15:57:02"},{"price":"1705.2","date":"2022-09-22 17:19:02"},{"price":"1700.16","date":"2022-09-22 18:41:03"},{"price":"1700.78","date":"2022-09-22 20:03:03"},{"price":"1701.9","date":"2022-09-22 21:25:03"},{"price":"1698.11","date":"2022-09-22 22:47:03"},{"price":"1701.95","date":"2022-09-23 00:09:02"},{"price":"1699.73","date":"2022-09-23 01:31:03"},{"price":"1701.21","date":"2022-09-23 02:53:03"},{"price":"1702.37","date":"2022-09-23 04:15:03"},{"price":"1699.06","date":"2022-09-23 05:37:03"},{"price":"1701.1","date":"2022-09-23 06:59:03"},{"price":"1696.28","date":"2022-09-23 08:21:02"},{"price":"1705.48","date":"2022-09-23 09:43:03"},{"price":"1699.1","date":"2022-09-23 11:05:04"},{"price":"1695.98","date":"2022-09-23 12:27:03"},{"price":"1700.04","date":"2022-09-23 13:49:03"},{"price":"1700.26","date":"2022-09-23 15:11:03"},{"price":"1700.03","date":"2022-09-23 16:33:02"},{"price":"1699.86","date":"2022-09-23 17:55:02"},{"price":"1699.7","date":"2022-09-23 19:17:03"},{"price":"1698.82","date":"2022-09-23 20:39:03"},{"price":"1689.23","date":"2022-09-23 22:01:03"},{"price":"1695.41","date":"2022-09-23 23:23:03"},{"price":"1698.29","date":"2022-09-24 00:45:03"},{"price":"1694.22","date":"2022-09-24 02:07:02"},{"price":"1693.46","date":"2022-09-24 03:29:03"},{"price":"1692.03","date":"2022-09-24 04:51:02"},{"price":"1700.86","date":"2022-09-24 06:13:02"},{"price":"1695.49","date":"2022-09-24 07:35:02"},{"price":"1693.67","date":"2022-09-24 08:57:03"},{"price":"1695.05","date":"2022-09-24 10:19:02"},{"price":"1695.27","date":"2022-09-24 11:41:02"},{"price":"1695.11","date":"2022-09-24 13:03:03"},{"price":"1684.64","date":"2022-09-24 14:25:03"},{"price":"1682.73","date":"2022-09-24 15:47:03"},{"price":"1681.42","date":"2022-09-24 17:09:03"},{"price":"1682.35","date":"2022-09-24 18:31:03"},{"price":"1681.14","date":"2022-09-24 19:53:02"},{"price":"1681.9","date":"2022-09-24 21:15:02"},{"price":"1679.35","date":"2022-09-24 22:37:02"},{"price":"1679.88","date":"2022-09-24 23:59:02"},{"price":"1682.63","date":"2022-09-25 01:21:02"},{"price":"1680.44","date":"2022-09-25 02:43:05"},{"price":"1682.16","date":"2022-09-25 04:05:03"},{"price":"1682.53","date":"2022-09-25 05:27:02"},{"price":"1686.5","date":"2022-09-25 06:49:02"},{"price":"1685.68","date":"2022-09-25 08:11:03"},{"price":"1686.22","date":"2022-09-25 09:33:02"},{"price":"1687.3","date":"2022-09-25 10:55:03"},{"price":"1686.79","date":"2022-09-25 12:17:03"},{"price":"1694.86","date":"2022-09-25 13:39:02"},{"price":"1686.2","date":"2022-09-25 15:01:03"},{"price":"1686.13","date":"2022-09-25 16:23:03"},{"price":"1689.63","date":"2022-09-25 17:46:02"},{"price":"1688.22","date":"2022-09-25 19:08:03"},{"price":"1687.55","date":"2022-09-25 20:30:03"},{"price":"1683.08","date":"2022-09-25 21:52:03"},{"price":"1686.21","date":"2022-09-25 23:14:03"},{"price":"1684.56","date":"2022-09-26 00:36:03"},{"price":"1682.17","date":"2022-09-26 01:58:09"},{"price":"1682.16","date":"2022-09-26 03:20:11"},{"price":"1681.86","date":"2022-09-26 04:42:06"},{"price":"1681.65","date":"2022-09-26 06:04:07"},{"price":"1681.51","date":"2022-09-26 07:26:06"},{"price":"1675.56","date":"2022-09-26 08:48:07"},{"price":"1683.48","date":"2022-09-26 10:10:06"},{"price":"1682.39","date":"2022-09-26 11:32:06"},{"price":"1677.6","date":"2022-09-26 12:54:07"},{"price":"1680.81","date":"2022-09-26 14:16:06"},{"price":"1686.16","date":"2022-09-26 15:38:08"},{"price":"1680.95","date":"2022-09-26 17:00:42"},{"price":"1677.22","date":"2022-09-26 18:23:02"},{"price":"1677.58","date":"2022-09-26 19:45:03"},{"price":"1677.43","date":"2022-09-26 21:07:03"},{"price":"1674.31","date":"2022-09-26 22:29:03"},{"price":"1677.33","date":"2022-09-26 23:51:03"}]
91 Mina Protocol mina $0.59 +0.04%+3.71%+0.23% $409027000
[{"price":"0.590015","date":"2022-09-20 01:47:06"},{"price":"0.594807","date":"2022-09-20 03:09:05"},{"price":"0.591556","date":"2022-09-20 04:31:05"},{"price":"0.591368","date":"2022-09-20 05:53:05"},{"price":"0.597062","date":"2022-09-20 07:15:05"},{"price":"0.595454","date":"2022-09-20 08:37:05"},{"price":"0.593079","date":"2022-09-20 09:59:05"},{"price":"0.591537","date":"2022-09-20 11:21:06"},{"price":"0.589668","date":"2022-09-20 12:58:02"},{"price":"0.579623","date":"2022-09-20 14:21:03"},{"price":"0.59338","date":"2022-09-20 15:43:02"},{"price":"0.591536","date":"2022-09-20 17:05:02"},{"price":"0.583825","date":"2022-09-20 18:27:02"},{"price":"0.585295","date":"2022-09-20 19:49:01"},{"price":"0.582233","date":"2022-09-20 21:11:02"},{"price":"0.57893","date":"2022-09-20 22:33:02"},{"price":"0.571521","date":"2022-09-20 23:55:01"},{"price":"0.578646","date":"2022-09-21 01:17:01"},{"price":"0.579651","date":"2022-09-21 02:39:02"},{"price":"0.577278","date":"2022-09-21 04:01:01"},{"price":"0.580566","date":"2022-09-21 05:23:01"},{"price":"0.569857","date":"2022-09-21 06:45:02"},{"price":"0.575994","date":"2022-09-21 08:08:02"},{"price":"0.570983","date":"2022-09-21 09:30:02"},{"price":"0.57586","date":"2022-09-21 10:52:01"},{"price":"0.580133","date":"2022-09-21 12:14:02"},{"price":"0.581142","date":"2022-09-21 13:36:02"},{"price":"0.582222","date":"2022-09-21 14:58:02"},{"price":"0.578751","date":"2022-09-21 16:20:02"},{"price":"0.581522","date":"2022-09-21 17:42:02"},{"price":"0.605447","date":"2022-09-21 19:04:02"},{"price":"0.58821","date":"2022-09-21 20:26:02"},{"price":"0.567453","date":"2022-09-21 21:48:01"},{"price":"0.572486","date":"2022-09-21 23:10:05"},{"price":"0.569695","date":"2022-09-22 00:32:02"},{"price":"0.574719","date":"2022-09-22 01:54:02"},{"price":"0.580422","date":"2022-09-22 03:16:02"},{"price":"0.581117","date":"2022-09-22 04:38:02"},{"price":"0.582938","date":"2022-09-22 06:00:03"},{"price":"0.585497","date":"2022-09-22 07:22:01"},{"price":"0.593509","date":"2022-09-22 08:44:02"},{"price":"0.595124","date":"2022-09-22 10:06:02"},{"price":"0.593936","date":"2022-09-22 11:28:01"},{"price":"0.596914","date":"2022-09-22 12:50:02"},{"price":"0.590583","date":"2022-09-22 14:12:02"},{"price":"0.590451","date":"2022-09-22 15:34:03"},{"price":"0.597311","date":"2022-09-22 16:56:02"},{"price":"0.59318","date":"2022-09-22 18:18:02"},{"price":"0.596071","date":"2022-09-22 19:40:02"},{"price":"0.598393","date":"2022-09-22 21:02:02"},{"price":"0.596432","date":"2022-09-22 22:24:02"},{"price":"0.601791","date":"2022-09-22 23:46:01"},{"price":"0.601542","date":"2022-09-23 01:08:02"},{"price":"0.601374","date":"2022-09-23 02:30:03"},{"price":"0.607083","date":"2022-09-23 03:52:02"},{"price":"0.606083","date":"2022-09-23 05:14:02"},{"price":"0.602391","date":"2022-09-23 06:36:02"},{"price":"0.594843","date":"2022-09-23 07:58:02"},{"price":"0.591811","date":"2022-09-23 09:20:01"},{"price":"0.590662","date":"2022-09-23 10:42:01"},{"price":"0.583649","date":"2022-09-23 12:04:01"},{"price":"0.592187","date":"2022-09-23 13:26:02"},{"price":"0.583315","date":"2022-09-23 14:48:03"},{"price":"0.585296","date":"2022-09-23 16:10:02"},{"price":"0.583107","date":"2022-09-23 17:32:02"},{"price":"0.582046","date":"2022-09-23 18:54:02"},{"price":"0.588883","date":"2022-09-23 20:16:02"},{"price":"0.589847","date":"2022-09-23 21:38:02"},{"price":"0.595444","date":"2022-09-23 23:00:02"},{"price":"0.593038","date":"2022-09-24 00:22:02"},{"price":"0.592836","date":"2022-09-24 01:44:02"},{"price":"0.59575","date":"2022-09-24 03:06:02"},{"price":"0.594092","date":"2022-09-24 04:28:02"},{"price":"0.596684","date":"2022-09-24 05:50:02"},{"price":"0.594204","date":"2022-09-24 07:12:01"},{"price":"0.590776","date":"2022-09-24 08:34:02"},{"price":"0.591221","date":"2022-09-24 09:56:01"},{"price":"0.590366","date":"2022-09-24 11:18:02"},{"price":"0.593102","date":"2022-09-24 12:40:02"},{"price":"0.594692","date":"2022-09-24 14:02:02"},{"price":"0.595348","date":"2022-09-24 15:24:01"},{"price":"0.59683","date":"2022-09-24 16:46:02"},{"price":"0.595523","date":"2022-09-24 18:08:01"},{"price":"0.595627","date":"2022-09-24 19:30:17"},{"price":"0.599652","date":"2022-09-24 20:52:02"},{"price":"0.596223","date":"2022-09-24 22:14:02"},{"price":"0.592122","date":"2022-09-24 23:36:01"},{"price":"0.590421","date":"2022-09-25 00:58:02"},{"price":"0.596531","date":"2022-09-25 02:20:02"},{"price":"0.593107","date":"2022-09-25 03:42:02"},{"price":"0.592892","date":"2022-09-25 05:04:01"},{"price":"0.591093","date":"2022-09-25 06:26:02"},{"price":"0.593762","date":"2022-09-25 07:48:02"},{"price":"0.589178","date":"2022-09-25 09:10:02"},{"price":"0.587335","date":"2022-09-25 10:32:02"},{"price":"0.590887","date":"2022-09-25 11:54:02"},{"price":"0.593024","date":"2022-09-25 13:16:02"},{"price":"0.584773","date":"2022-09-25 14:38:02"},{"price":"0.585855","date":"2022-09-25 16:00:02"},{"price":"0.583438","date":"2022-09-25 17:23:01"},{"price":"0.581092","date":"2022-09-25 18:45:02"},{"price":"0.580623","date":"2022-09-25 20:07:01"},{"price":"0.580672","date":"2022-09-25 21:29:02"},{"price":"0.577955","date":"2022-09-25 22:51:02"},{"price":"0.573332","date":"2022-09-26 00:13:02"},{"price":"0.57204","date":"2022-09-26 01:35:02"},{"price":"0.577241","date":"2022-09-26 02:57:02"},{"price":"0.574459","date":"2022-09-26 04:19:01"},{"price":"0.572169","date":"2022-09-26 05:41:02"},{"price":"0.571517","date":"2022-09-26 07:03:01"},{"price":"0.580628","date":"2022-09-26 08:25:02"},{"price":"0.584857","date":"2022-09-26 09:47:01"},{"price":"0.585816","date":"2022-09-26 11:09:02"},{"price":"0.587103","date":"2022-09-26 12:31:02"},{"price":"0.591825","date":"2022-09-26 13:53:02"},{"price":"0.588706","date":"2022-09-26 15:15:05"},{"price":"0.586194","date":"2022-09-26 16:37:02"},{"price":"0.586194","date":"2022-09-26 18:00:33"},{"price":"0.59301","date":"2022-09-26 19:22:02"},{"price":"0.592861","date":"2022-09-26 20:44:02"},{"price":"0.592547","date":"2022-09-26 22:06:01"},{"price":"0.594403","date":"2022-09-26 23:28:03"},{"price":"0.594623","date":"2022-09-27 00:50:03"}]
92 XDC Network xdc $0.03 +0.31%+0.74%+11.48% $395148000
[{"price":"0.0257197","date":"2022-09-20 02:19:06"},{"price":"0.0258312","date":"2022-09-20 03:41:05"},{"price":"0.0258329","date":"2022-09-20 05:03:05"},{"price":"0.0259326","date":"2022-09-20 06:25:06"},{"price":"0.0259112","date":"2022-09-20 07:47:05"},{"price":"0.0260088","date":"2022-09-20 09:09:06"},{"price":"0.0259691","date":"2022-09-20 10:31:05"},{"price":"0.0259161","date":"2022-09-20 12:08:02"},{"price":"0.0260113","date":"2022-09-20 13:31:02"},{"price":"0.0254622","date":"2022-09-20 14:53:02"},{"price":"0.0259348","date":"2022-09-20 16:15:10"},{"price":"0.0260012","date":"2022-09-20 17:37:01"},{"price":"0.0256676","date":"2022-09-20 18:59:01"},{"price":"0.0256895","date":"2022-09-20 20:21:02"},{"price":"0.0256158","date":"2022-09-20 21:43:02"},{"price":"0.0257284","date":"2022-09-20 23:05:02"},{"price":"0.0256909","date":"2022-09-21 00:27:02"},{"price":"0.0256253","date":"2022-09-21 01:49:02"},{"price":"0.0257835","date":"2022-09-21 03:11:02"},{"price":"0.0257995","date":"2022-09-21 04:33:02"},{"price":"0.0259193","date":"2022-09-21 05:55:02"},{"price":"0.0260033","date":"2022-09-21 07:17:02"},{"price":"0.0259942","date":"2022-09-21 08:40:02"},{"price":"0.0260473","date":"2022-09-21 10:02:02"},{"price":"0.0262119","date":"2022-09-21 11:24:02"},{"price":"0.0261358","date":"2022-09-21 12:46:02"},{"price":"0.0260034","date":"2022-09-21 14:08:02"},{"price":"0.0257825","date":"2022-09-21 15:30:17"},{"price":"0.0259473","date":"2022-09-21 16:52:02"},{"price":"0.0258675","date":"2022-09-21 18:14:01"},{"price":"0.0261138","date":"2022-09-21 19:36:02"},{"price":"0.0259044","date":"2022-09-21 20:58:01"},{"price":"0.0257385","date":"2022-09-21 22:20:02"},{"price":"0.0258099","date":"2022-09-21 23:42:02"},{"price":"0.0257566","date":"2022-09-22 01:04:02"},{"price":"0.0257969","date":"2022-09-22 02:26:02"},{"price":"0.0258112","date":"2022-09-22 03:48:01"},{"price":"0.0258708","date":"2022-09-22 05:10:02"},{"price":"0.0258443","date":"2022-09-22 06:32:02"},{"price":"0.0257196","date":"2022-09-22 07:54:02"},{"price":"0.0259656","date":"2022-09-22 09:16:03"},{"price":"0.0259218","date":"2022-09-22 10:38:02"},{"price":"0.0260138","date":"2022-09-22 12:00:02"},{"price":"0.0261874","date":"2022-09-22 13:22:01"},{"price":"0.0262976","date":"2022-09-22 14:44:02"},{"price":"0.0263005","date":"2022-09-22 16:06:02"},{"price":"0.026907","date":"2022-09-22 17:28:02"},{"price":"0.0271232","date":"2022-09-22 18:50:03"},{"price":"0.0272651","date":"2022-09-22 20:12:02"},{"price":"0.0273774","date":"2022-09-22 21:34:02"},{"price":"0.0275196","date":"2022-09-22 22:56:02"},{"price":"0.0277215","date":"2022-09-23 00:18:02"},{"price":"0.0276708","date":"2022-09-23 01:40:02"},{"price":"0.0276621","date":"2022-09-23 03:02:02"},{"price":"0.0277986","date":"2022-09-23 04:24:02"},{"price":"0.0281705","date":"2022-09-23 05:46:02"},{"price":"0.0282154","date":"2022-09-23 07:08:02"},{"price":"0.0282027","date":"2022-09-23 08:30:02"},{"price":"0.0281241","date":"2022-09-23 09:52:02"},{"price":"0.0279795","date":"2022-09-23 11:14:02"},{"price":"0.0280197","date":"2022-09-23 12:36:02"},{"price":"0.0278667","date":"2022-09-23 13:58:01"},{"price":"0.0288471","date":"2022-09-23 15:20:02"},{"price":"0.0293245","date":"2022-09-23 16:42:02"},{"price":"0.0293426","date":"2022-09-23 18:04:02"},{"price":"0.0292256","date":"2022-09-23 19:26:02"},{"price":"0.0296305","date":"2022-09-23 20:48:02"},{"price":"0.0297353","date":"2022-09-23 22:10:07"},{"price":"0.0298842","date":"2022-09-23 23:32:02"},{"price":"0.0300539","date":"2022-09-24 00:54:01"},{"price":"0.0301769","date":"2022-09-24 02:16:02"},{"price":"0.0302835","date":"2022-09-24 03:38:02"},{"price":"0.030352","date":"2022-09-24 05:00:03"},{"price":"0.0305346","date":"2022-09-24 06:22:02"},{"price":"0.0305796","date":"2022-09-24 07:44:02"},{"price":"0.0296995","date":"2022-09-24 09:06:02"},{"price":"0.0293381","date":"2022-09-24 10:28:02"},{"price":"0.0297523","date":"2022-09-24 11:50:03"},{"price":"0.0298259","date":"2022-09-24 13:12:04"},{"price":"0.0298113","date":"2022-09-24 14:34:03"},{"price":"0.0296446","date":"2022-09-24 15:56:02"},{"price":"0.0295067","date":"2022-09-24 17:18:02"},{"price":"0.0295692","date":"2022-09-24 18:40:02"},{"price":"0.0296305","date":"2022-09-24 20:02:02"},{"price":"0.0296306","date":"2022-09-24 21:24:02"},{"price":"0.0294927","date":"2022-09-24 22:46:03"},{"price":"0.0293847","date":"2022-09-25 00:08:02"},{"price":"0.0290711","date":"2022-09-25 01:30:02"},{"price":"0.0289371","date":"2022-09-25 02:52:02"},{"price":"0.029027","date":"2022-09-25 04:14:02"},{"price":"0.0289938","date":"2022-09-25 05:36:02"},{"price":"0.0289316","date":"2022-09-25 06:58:01"},{"price":"0.0286518","date":"2022-09-25 08:20:06"},{"price":"0.0286179","date":"2022-09-25 09:42:02"},{"price":"0.0285649","date":"2022-09-25 11:04:02"},{"price":"0.0284846","date":"2022-09-25 12:26:02"},{"price":"0.0283728","date":"2022-09-25 13:48:02"},{"price":"0.0283611","date":"2022-09-25 15:10:02"},{"price":"0.0284757","date":"2022-09-25 16:32:02"},{"price":"0.0284124","date":"2022-09-25 17:55:02"},{"price":"0.028432","date":"2022-09-25 19:17:01"},{"price":"0.0284423","date":"2022-09-25 20:39:01"},{"price":"0.0284436","date":"2022-09-25 22:01:02"},{"price":"0.0284937","date":"2022-09-25 23:23:02"},{"price":"0.0284675","date":"2022-09-26 00:45:04"},{"price":"0.0284318","date":"2022-09-26 02:07:02"},{"price":"0.0284133","date":"2022-09-26 03:29:02"},{"price":"0.0283685","date":"2022-09-26 04:51:01"},{"price":"0.0284562","date":"2022-09-26 06:13:02"},{"price":"0.0284356","date":"2022-09-26 07:35:02"},{"price":"0.0284889","date":"2022-09-26 08:57:01"},{"price":"0.0284836","date":"2022-09-26 10:19:02"},{"price":"0.0282944","date":"2022-09-26 11:41:02"},{"price":"0.0284122","date":"2022-09-26 13:03:02"},{"price":"0.0282997","date":"2022-09-26 14:25:03"},{"price":"0.0285295","date":"2022-09-26 15:47:02"},{"price":"0.0285737","date":"2022-09-26 17:10:02"},{"price":"0.0284341","date":"2022-09-26 18:32:02"},{"price":"0.0286626","date":"2022-09-26 19:54:01"},{"price":"0.0286835","date":"2022-09-26 21:16:01"},{"price":"0.0286155","date":"2022-09-26 22:38:02"},{"price":"0.0287051","date":"2022-09-27 00:00:02"}]
93 Wootrade Network woo $0.81 +0.44%0%-8.33% $393993000
[]
94 Waves waves $3.91 0%0%-3.46% $390752000
[{"price":"4","date":"2022-09-20 02:18:02"},{"price":"4","date":"2022-09-20 03:40:02"},{"price":"4","date":"2022-09-20 05:02:02"},{"price":"4","date":"2022-09-20 06:24:02"},{"price":"4","date":"2022-09-20 07:46:02"},{"price":"4.01","date":"2022-09-20 09:08:01"},{"price":"3.97","date":"2022-09-20 10:30:02"},{"price":"3.97","date":"2022-09-20 12:07:06"},{"price":"3.93","date":"2022-09-20 13:30:07"},{"price":"3.94","date":"2022-09-20 14:52:05"},{"price":"4.02","date":"2022-09-20 16:14:05"},{"price":"3.99","date":"2022-09-20 17:36:06"},{"price":"3.95","date":"2022-09-20 18:58:05"},{"price":"3.97","date":"2022-09-20 20:20:11"},{"price":"3.96","date":"2022-09-20 21:42:05"},{"price":"3.95","date":"2022-09-20 23:04:05"},{"price":"3.96","date":"2022-09-21 00:26:05"},{"price":"3.96","date":"2022-09-21 01:48:06"},{"price":"3.98","date":"2022-09-21 03:10:06"},{"price":"3.98","date":"2022-09-21 04:32:05"},{"price":"3.99","date":"2022-09-21 05:54:05"},{"price":"3.87","date":"2022-09-21 07:16:06"},{"price":"3.88","date":"2022-09-21 08:39:02"},{"price":"3.91","date":"2022-09-21 10:01:01"},{"price":"3.94","date":"2022-09-21 11:23:02"},{"price":"3.97","date":"2022-09-21 12:45:01"},{"price":"3.97","date":"2022-09-21 14:07:02"},{"price":"3.91","date":"2022-09-21 15:29:02"},{"price":"3.94","date":"2022-09-21 16:51:01"},{"price":"3.97","date":"2022-09-21 18:13:02"},{"price":"4.07","date":"2022-09-21 19:35:02"},{"price":"3.97","date":"2022-09-21 20:57:02"},{"price":"3.86","date":"2022-09-21 22:19:02"},{"price":"3.91","date":"2022-09-21 23:41:01"},{"price":"3.9","date":"2022-09-22 01:03:01"},{"price":"3.95","date":"2022-09-22 02:25:02"},{"price":"3.94","date":"2022-09-22 03:47:02"},{"price":"3.96","date":"2022-09-22 05:09:02"},{"price":"3.98","date":"2022-09-22 06:31:03"},{"price":"3.99","date":"2022-09-22 07:53:02"},{"price":"4","date":"2022-09-22 09:15:02"},{"price":"4.01","date":"2022-09-22 10:37:01"},{"price":"4.03","date":"2022-09-22 11:59:02"},{"price":"4.03","date":"2022-09-22 13:21:04"},{"price":"3.99","date":"2022-09-22 14:43:02"},{"price":"4","date":"2022-09-22 16:05:02"},{"price":"4","date":"2022-09-22 17:27:02"},{"price":"4.02","date":"2022-09-22 18:49:02"},{"price":"4.04","date":"2022-09-22 20:11:02"},{"price":"4.01","date":"2022-09-22 21:33:01"},{"price":"4.03","date":"2022-09-22 22:55:01"},{"price":"4.06","date":"2022-09-23 00:17:01"},{"price":"4.05","date":"2022-09-23 01:39:02"},{"price":"4.05","date":"2022-09-23 03:01:01"},{"price":"4.07","date":"2022-09-23 04:23:02"},{"price":"4.1","date":"2022-09-23 05:45:02"},{"price":"4.06","date":"2022-09-23 07:07:02"},{"price":"3.99","date":"2022-09-23 08:29:02"},{"price":"3.98","date":"2022-09-23 09:51:02"},{"price":"3.95","date":"2022-09-23 11:13:02"},{"price":"3.97","date":"2022-09-23 12:35:02"},{"price":"3.96","date":"2022-09-23 13:57:02"},{"price":"3.94","date":"2022-09-23 15:19:01"},{"price":"3.9","date":"2022-09-23 16:41:02"},{"price":"3.93","date":"2022-09-23 18:03:02"},{"price":"3.92","date":"2022-09-23 19:25:02"},{"price":"3.97","date":"2022-09-23 20:47:02"},{"price":"4.02","date":"2022-09-23 22:09:02"},{"price":"4.04","date":"2022-09-23 23:31:02"},{"price":"4.01","date":"2022-09-24 00:53:02"},{"price":"4.01","date":"2022-09-24 02:15:06"},{"price":"4.01","date":"2022-09-24 03:37:02"},{"price":"4.05","date":"2022-09-24 04:59:02"},{"price":"4.04","date":"2022-09-24 06:21:02"},{"price":"4.02","date":"2022-09-24 07:43:02"},{"price":"4.03","date":"2022-09-24 09:05:03"},{"price":"4.03","date":"2022-09-24 10:27:02"},{"price":"4.03","date":"2022-09-24 11:49:02"},{"price":"4.04","date":"2022-09-24 13:11:02"},{"price":"4.02","date":"2022-09-24 14:33:01"},{"price":"4.01","date":"2022-09-24 15:55:02"},{"price":"4.02","date":"2022-09-24 17:17:02"},{"price":"4.01","date":"2022-09-24 18:39:02"},{"price":"4.01","date":"2022-09-24 20:01:02"},{"price":"4","date":"2022-09-24 21:23:02"},{"price":"3.96","date":"2022-09-24 22:45:01"},{"price":"3.96","date":"2022-09-25 00:07:01"},{"price":"3.97","date":"2022-09-25 01:29:02"},{"price":"3.98","date":"2022-09-25 02:51:02"},{"price":"3.99","date":"2022-09-25 04:13:01"},{"price":"3.97","date":"2022-09-25 05:35:02"},{"price":"3.99","date":"2022-09-25 06:57:02"},{"price":"3.99","date":"2022-09-25 08:19:01"},{"price":"3.98","date":"2022-09-25 09:41:02"},{"price":"3.98","date":"2022-09-25 11:03:02"},{"price":"4","date":"2022-09-25 12:25:04"},{"price":"3.95","date":"2022-09-25 13:47:02"},{"price":"3.94","date":"2022-09-25 15:09:02"},{"price":"3.97","date":"2022-09-25 16:31:02"},{"price":"3.96","date":"2022-09-25 17:54:02"},{"price":"3.96","date":"2022-09-25 19:16:02"},{"price":"3.94","date":"2022-09-25 20:38:03"},{"price":"3.96","date":"2022-09-25 22:00:33"},{"price":"3.91","date":"2022-09-25 23:22:02"},{"price":"3.91","date":"2022-09-26 00:44:01"},{"price":"3.91","date":"2022-09-26 02:06:05"},{"price":"3.89","date":"2022-09-26 03:28:05"},{"price":"3.88","date":"2022-09-26 04:50:06"},{"price":"3.83","date":"2022-09-26 06:12:05"},{"price":"3.86","date":"2022-09-26 07:34:06"},{"price":"3.92","date":"2022-09-26 08:56:05"},{"price":"3.88","date":"2022-09-26 10:18:05"},{"price":"3.86","date":"2022-09-26 11:40:06"},{"price":"3.9","date":"2022-09-26 13:02:06"},{"price":"3.91","date":"2022-09-26 14:24:06"},{"price":"3.9","date":"2022-09-26 15:46:05"},{"price":"3.88","date":"2022-09-26 17:09:03"},{"price":"3.88","date":"2022-09-26 18:31:02"},{"price":"3.91","date":"2022-09-26 19:53:02"},{"price":"3.9","date":"2022-09-26 21:15:02"},{"price":"3.91","date":"2022-09-26 22:37:02"},{"price":"3.91","date":"2022-09-26 23:59:03"}]
95 Kusama ksm $42.66 +1.67%+5.96%+6.52% $380912000
[{"price":"40.4","date":"2022-09-20 01:42:02"},{"price":"41.02","date":"2022-09-20 03:04:02"},{"price":"40.77","date":"2022-09-20 04:26:02"},{"price":"40.86","date":"2022-09-20 05:48:02"},{"price":"40.89","date":"2022-09-20 07:10:04"},{"price":"40.71","date":"2022-09-20 08:32:01"},{"price":"39.92","date":"2022-09-20 09:54:02"},{"price":"40.15","date":"2022-09-20 11:16:02"},{"price":"39.89","date":"2022-09-20 12:53:07"},{"price":"39.62","date":"2022-09-20 14:16:06"},{"price":"40.48","date":"2022-09-20 15:38:05"},{"price":"40.52","date":"2022-09-20 17:00:07"},{"price":"39.94","date":"2022-09-20 18:22:05"},{"price":"40.52","date":"2022-09-20 19:44:06"},{"price":"40.23","date":"2022-09-20 21:06:06"},{"price":"39.84","date":"2022-09-20 22:28:05"},{"price":"40.07","date":"2022-09-20 23:50:05"},{"price":"40.49","date":"2022-09-21 01:12:08"},{"price":"40.54","date":"2022-09-21 02:34:05"},{"price":"40.61","date":"2022-09-21 03:56:05"},{"price":"40.76","date":"2022-09-21 05:18:05"},{"price":"39.77","date":"2022-09-21 06:40:09"},{"price":"40.25","date":"2022-09-21 08:03:01"},{"price":"40.34","date":"2022-09-21 09:25:02"},{"price":"40.8","date":"2022-09-21 10:47:02"},{"price":"42.13","date":"2022-09-21 12:09:01"},{"price":"41.92","date":"2022-09-21 13:31:02"},{"price":"41.88","date":"2022-09-21 14:53:01"},{"price":"41.76","date":"2022-09-21 16:15:01"},{"price":"42.26","date":"2022-09-21 17:37:02"},{"price":"43.63","date":"2022-09-21 18:59:02"},{"price":"41.44","date":"2022-09-21 20:21:02"},{"price":"39.9","date":"2022-09-21 21:43:02"},{"price":"39.88","date":"2022-09-21 23:05:02"},{"price":"40.33","date":"2022-09-22 00:27:03"},{"price":"40.68","date":"2022-09-22 01:49:01"},{"price":"41.1","date":"2022-09-22 03:11:02"},{"price":"41","date":"2022-09-22 04:33:02"},{"price":"40.89","date":"2022-09-22 05:55:02"},{"price":"40.81","date":"2022-09-22 07:17:02"},{"price":"41.5","date":"2022-09-22 08:39:01"},{"price":"41.85","date":"2022-09-22 10:01:02"},{"price":"41.89","date":"2022-09-22 11:23:01"},{"price":"42.33","date":"2022-09-22 12:45:03"},{"price":"41.71","date":"2022-09-22 14:07:02"},{"price":"41.4","date":"2022-09-22 15:29:01"},{"price":"41.66","date":"2022-09-22 16:51:01"},{"price":"41.52","date":"2022-09-22 18:13:02"},{"price":"41.6","date":"2022-09-22 19:35:02"},{"price":"41.63","date":"2022-09-22 20:57:02"},{"price":"41.58","date":"2022-09-22 22:19:02"},{"price":"41.71","date":"2022-09-22 23:41:01"},{"price":"41.71","date":"2022-09-23 01:03:02"},{"price":"41.97","date":"2022-09-23 02:25:01"},{"price":"42.33","date":"2022-09-23 03:47:02"},{"price":"42.38","date":"2022-09-23 05:09:02"},{"price":"42.23","date":"2022-09-23 06:31:02"},{"price":"41.38","date":"2022-09-23 07:53:02"},{"price":"40.86","date":"2022-09-23 09:15:08"},{"price":"41.09","date":"2022-09-23 10:37:03"},{"price":"40.19","date":"2022-09-23 11:59:01"},{"price":"40.91","date":"2022-09-23 13:21:01"},{"price":"40.15","date":"2022-09-23 14:43:02"},{"price":"40.59","date":"2022-09-23 16:05:04"},{"price":"40.66","date":"2022-09-23 17:27:02"},{"price":"40.45","date":"2022-09-23 18:49:02"},{"price":"41.06","date":"2022-09-23 20:11:02"},{"price":"41.63","date":"2022-09-23 21:33:03"},{"price":"42.24","date":"2022-09-23 22:55:02"},{"price":"42.41","date":"2022-09-24 00:17:01"},{"price":"42.19","date":"2022-09-24 01:39:02"},{"price":"42.28","date":"2022-09-24 03:01:02"},{"price":"42.07","date":"2022-09-24 04:23:02"},{"price":"42.16","date":"2022-09-24 05:45:04"},{"price":"42.36","date":"2022-09-24 07:07:02"},{"price":"41.8","date":"2022-09-24 08:29:02"},{"price":"42.14","date":"2022-09-24 09:51:01"},{"price":"42.09","date":"2022-09-24 11:13:02"},{"price":"42.38","date":"2022-09-24 12:35:02"},{"price":"42.29","date":"2022-09-24 13:57:02"},{"price":"41.99","date":"2022-09-24 15:19:02"},{"price":"42.05","date":"2022-09-24 16:41:02"},{"price":"41.74","date":"2022-09-24 18:03:02"},{"price":"41.76","date":"2022-09-24 19:25:02"},{"price":"41.61","date":"2022-09-24 20:47:02"},{"price":"41.22","date":"2022-09-24 22:09:02"},{"price":"41.02","date":"2022-09-24 23:31:02"},{"price":"41.38","date":"2022-09-25 00:53:02"},{"price":"41.27","date":"2022-09-25 02:15:02"},{"price":"41.37","date":"2022-09-25 03:37:02"},{"price":"41.39","date":"2022-09-25 04:59:02"},{"price":"41.37","date":"2022-09-25 06:21:02"},{"price":"41.52","date":"2022-09-25 07:43:02"},{"price":"41.6","date":"2022-09-25 09:05:01"},{"price":"41.35","date":"2022-09-25 10:27:02"},{"price":"41.6","date":"2022-09-25 11:49:01"},{"price":"41.61","date":"2022-09-25 13:11:01"},{"price":"40.73","date":"2022-09-25 14:33:02"},{"price":"41.04","date":"2022-09-25 15:55:02"},{"price":"40.4","date":"2022-09-25 17:18:02"},{"price":"40.7","date":"2022-09-25 18:40:07"},{"price":"40.7","date":"2022-09-25 20:02:02"},{"price":"40.45","date":"2022-09-25 21:24:01"},{"price":"40.6","date":"2022-09-25 22:46:01"},{"price":"40.26","date":"2022-09-26 00:08:01"},{"price":"40.18","date":"2022-09-26 01:30:06"},{"price":"40.51","date":"2022-09-26 02:52:06"},{"price":"40.33","date":"2022-09-26 04:14:05"},{"price":"40.32","date":"2022-09-26 05:36:05"},{"price":"40.3","date":"2022-09-26 06:58:05"},{"price":"40.98","date":"2022-09-26 08:20:06"},{"price":"41.55","date":"2022-09-26 09:42:06"},{"price":"41.58","date":"2022-09-26 11:04:05"},{"price":"41.78","date":"2022-09-26 12:26:05"},{"price":"42.33","date":"2022-09-26 13:48:06"},{"price":"42.01","date":"2022-09-26 15:10:09"},{"price":"41.53","date":"2022-09-26 16:32:05"},{"price":"41.62","date":"2022-09-26 17:55:04"},{"price":"41.66","date":"2022-09-26 19:17:02"},{"price":"41.56","date":"2022-09-26 20:39:03"},{"price":"41.58","date":"2022-09-26 22:01:02"},{"price":"41.96","date":"2022-09-26 23:23:02"},{"price":"42.66","date":"2022-09-27 00:45:02"}]
96 Trust Wallet Token twt $0.91 +0.13%+0.58%-4.14% $377057000
[{"price":"0.942883","date":"2022-09-20 02:13:05"},{"price":"0.945452","date":"2022-09-20 03:35:06"},{"price":"0.940907","date":"2022-09-20 04:57:05"},{"price":"0.943803","date":"2022-09-20 06:19:05"},{"price":"0.94258","date":"2022-09-20 07:41:06"},{"price":"0.936244","date":"2022-09-20 09:03:06"},{"price":"0.929321","date":"2022-09-20 10:25:06"},{"price":"0.927657","date":"2022-09-20 12:02:02"},{"price":"0.911961","date":"2022-09-20 13:25:03"},{"price":"0.912592","date":"2022-09-20 14:47:02"},{"price":"0.91561","date":"2022-09-20 16:09:02"},{"price":"0.915741","date":"2022-09-20 17:31:02"},{"price":"0.914685","date":"2022-09-20 18:53:02"},{"price":"0.913988","date":"2022-09-20 20:15:04"},{"price":"0.905775","date":"2022-09-20 21:37:02"},{"price":"0.911326","date":"2022-09-20 22:59:02"},{"price":"0.907665","date":"2022-09-21 00:21:02"},{"price":"0.911828","date":"2022-09-21 01:43:02"},{"price":"0.918109","date":"2022-09-21 03:05:02"},{"price":"0.917655","date":"2022-09-21 04:27:01"},{"price":"0.91653","date":"2022-09-21 05:49:01"},{"price":"0.907861","date":"2022-09-21 07:11:02"},{"price":"0.904473","date":"2022-09-21 08:34:02"},{"price":"0.902809","date":"2022-09-21 09:56:01"},{"price":"0.903125","date":"2022-09-21 11:18:02"},{"price":"0.907443","date":"2022-09-21 12:40:02"},{"price":"0.90864","date":"2022-09-21 14:02:04"},{"price":"0.898126","date":"2022-09-21 15:24:03"},{"price":"0.908106","date":"2022-09-21 16:46:02"},{"price":"0.89683","date":"2022-09-21 18:08:02"},{"price":"0.931012","date":"2022-09-21 19:30:14"},{"price":"0.908571","date":"2022-09-21 20:52:02"},{"price":"0.885814","date":"2022-09-21 22:14:01"},{"price":"0.894938","date":"2022-09-21 23:36:01"},{"price":"0.888871","date":"2022-09-22 00:58:01"},{"price":"0.900243","date":"2022-09-22 02:20:02"},{"price":"0.903276","date":"2022-09-22 03:42:01"},{"price":"0.904387","date":"2022-09-22 05:04:02"},{"price":"0.906872","date":"2022-09-22 06:26:02"},{"price":"0.908132","date":"2022-09-22 07:48:01"},{"price":"0.915699","date":"2022-09-22 09:10:02"},{"price":"0.917056","date":"2022-09-22 10:32:01"},{"price":"0.915604","date":"2022-09-22 11:54:02"},{"price":"0.923432","date":"2022-09-22 13:16:02"},{"price":"0.911824","date":"2022-09-22 14:38:01"},{"price":"0.912727","date":"2022-09-22 16:00:03"},{"price":"0.917235","date":"2022-09-22 17:22:02"},{"price":"0.91692","date":"2022-09-22 18:44:02"},{"price":"0.925364","date":"2022-09-22 20:06:02"},{"price":"0.924925","date":"2022-09-22 21:28:02"},{"price":"0.928592","date":"2022-09-22 22:50:02"},{"price":"0.936854","date":"2022-09-23 00:12:02"},{"price":"0.932032","date":"2022-09-23 01:34:02"},{"price":"0.932886","date":"2022-09-23 02:56:02"},{"price":"0.93554","date":"2022-09-23 04:18:02"},{"price":"0.939214","date":"2022-09-23 05:40:06"},{"price":"0.934141","date":"2022-09-23 07:02:02"},{"price":"0.922543","date":"2022-09-23 08:24:02"},{"price":"0.918914","date":"2022-09-23 09:46:03"},{"price":"0.91276","date":"2022-09-23 11:08:02"},{"price":"0.910651","date":"2022-09-23 12:30:19"},{"price":"0.909226","date":"2022-09-23 13:52:02"},{"price":"0.907046","date":"2022-09-23 15:14:02"},{"price":"0.905666","date":"2022-09-23 16:36:02"},{"price":"0.905178","date":"2022-09-23 17:58:02"},{"price":"0.900526","date":"2022-09-23 19:20:02"},{"price":"0.91089","date":"2022-09-23 20:42:02"},{"price":"0.909372","date":"2022-09-23 22:04:02"},{"price":"0.919405","date":"2022-09-23 23:26:02"},{"price":"0.91694","date":"2022-09-24 00:48:02"},{"price":"0.916295","date":"2022-09-24 02:10:02"},{"price":"0.917951","date":"2022-09-24 03:32:02"},{"price":"0.918888","date":"2022-09-24 04:54:02"},{"price":"0.92605","date":"2022-09-24 06:16:02"},{"price":"0.914362","date":"2022-09-24 07:38:01"},{"price":"0.914874","date":"2022-09-24 09:00:03"},{"price":"0.915758","date":"2022-09-24 10:22:02"},{"price":"0.92411","date":"2022-09-24 11:44:02"},{"price":"0.925476","date":"2022-09-24 13:06:02"},{"price":"0.925517","date":"2022-09-24 14:28:02"},{"price":"0.919711","date":"2022-09-24 15:50:06"},{"price":"0.919969","date":"2022-09-24 17:12:02"},{"price":"0.918403","date":"2022-09-24 18:34:02"},{"price":"0.922441","date":"2022-09-24 19:56:01"},{"price":"0.925112","date":"2022-09-24 21:18:01"},{"price":"0.914243","date":"2022-09-24 22:40:02"},{"price":"0.918678","date":"2022-09-25 00:02:01"},{"price":"0.919721","date":"2022-09-25 01:24:02"},{"price":"0.920421","date":"2022-09-25 02:46:02"},{"price":"0.925155","date":"2022-09-25 04:08:02"},{"price":"0.920679","date":"2022-09-25 05:30:01"},{"price":"0.92494","date":"2022-09-25 06:52:02"},{"price":"0.932195","date":"2022-09-25 08:14:01"},{"price":"0.925556","date":"2022-09-25 09:36:01"},{"price":"0.915564","date":"2022-09-25 10:58:02"},{"price":"0.917425","date":"2022-09-25 12:20:02"},{"price":"0.90523","date":"2022-09-25 13:42:02"},{"price":"0.903786","date":"2022-09-25 15:04:02"},{"price":"0.912279","date":"2022-09-25 16:26:01"},{"price":"0.904439","date":"2022-09-25 17:49:01"},{"price":"0.906982","date":"2022-09-25 19:11:02"},{"price":"0.899862","date":"2022-09-25 20:33:02"},{"price":"0.893484","date":"2022-09-25 21:55:02"},{"price":"0.900703","date":"2022-09-25 23:17:02"},{"price":"0.904104","date":"2022-09-26 00:39:02"},{"price":"0.909331","date":"2022-09-26 02:01:01"},{"price":"0.907212","date":"2022-09-26 03:23:02"},{"price":"0.909075","date":"2022-09-26 04:45:01"},{"price":"0.900767","date":"2022-09-26 06:07:02"},{"price":"0.902823","date":"2022-09-26 07:29:01"},{"price":"0.910297","date":"2022-09-26 08:51:01"},{"price":"0.902754","date":"2022-09-26 10:13:03"},{"price":"0.893877","date":"2022-09-26 11:35:02"},{"price":"0.903862","date":"2022-09-26 12:57:02"},{"price":"0.903872","date":"2022-09-26 14:19:02"},{"price":"0.901716","date":"2022-09-26 15:41:02"},{"price":"0.898504","date":"2022-09-26 17:04:02"},{"price":"0.900719","date":"2022-09-26 18:26:02"},{"price":"0.899944","date":"2022-09-26 19:48:02"},{"price":"0.900811","date":"2022-09-26 21:10:02"},{"price":"0.904781","date":"2022-09-26 22:32:02"},{"price":"0.905967","date":"2022-09-26 23:54:02"}]
97 Amp amp $0 +1.09%+2.05%-2.83% $376746000
[{"price":"0.0050041","date":"2022-09-20 01:07:05"},{"price":"0.00502418","date":"2022-09-20 02:29:05"},{"price":"0.00498645","date":"2022-09-20 03:51:05"},{"price":"0.00498","date":"2022-09-20 05:13:06"},{"price":"0.00499047","date":"2022-09-20 06:35:06"},{"price":"0.00497028","date":"2022-09-20 07:57:05"},{"price":"0.00497112","date":"2022-09-20 09:19:06"},{"price":"0.00494042","date":"2022-09-20 10:41:05"},{"price":"0.00497232","date":"2022-09-20 12:18:02"},{"price":"0.0048819","date":"2022-09-20 13:41:02"},{"price":"0.00497316","date":"2022-09-20 15:03:02"},{"price":"0.00501717","date":"2022-09-20 16:25:02"},{"price":"0.00491248","date":"2022-09-20 17:47:02"},{"price":"0.00492972","date":"2022-09-20 19:09:02"},{"price":"0.00492038","date":"2022-09-20 20:31:02"},{"price":"0.00492464","date":"2022-09-20 21:53:02"},{"price":"0.00485479","date":"2022-09-20 23:15:02"},{"price":"0.00491067","date":"2022-09-21 00:37:02"},{"price":"0.00490688","date":"2022-09-21 01:59:02"},{"price":"0.00493015","date":"2022-09-21 03:21:02"},{"price":"0.00502816","date":"2022-09-21 04:43:02"},{"price":"0.00509416","date":"2022-09-21 06:05:03"},{"price":"0.00497753","date":"2022-09-21 07:27:02"},{"price":"0.00505235","date":"2022-09-21 08:50:11"},{"price":"0.00519287","date":"2022-09-21 10:12:01"},{"price":"0.0051349","date":"2022-09-21 11:34:02"},{"price":"0.00503504","date":"2022-09-21 12:56:02"},{"price":"0.00501355","date":"2022-09-21 14:18:02"},{"price":"0.0049618","date":"2022-09-21 15:40:03"},{"price":"0.00497526","date":"2022-09-21 17:02:02"},{"price":"0.00492528","date":"2022-09-21 18:24:02"},{"price":"0.00499702","date":"2022-09-21 19:46:02"},{"price":"0.00493137","date":"2022-09-21 21:08:02"},{"price":"0.00480956","date":"2022-09-21 22:30:02"},{"price":"0.0048745","date":"2022-09-21 23:52:01"},{"price":"0.00486758","date":"2022-09-22 01:14:01"},{"price":"0.00493178","date":"2022-09-22 02:36:02"},{"price":"0.0049685","date":"2022-09-22 03:58:02"},{"price":"0.00499395","date":"2022-09-22 05:20:06"},{"price":"0.00500325","date":"2022-09-22 06:42:02"},{"price":"0.00502314","date":"2022-09-22 08:04:02"},{"price":"0.005034","date":"2022-09-22 09:26:02"},{"price":"0.004954","date":"2022-09-22 10:48:02"},{"price":"0.00499454","date":"2022-09-22 12:10:03"},{"price":"0.00497644","date":"2022-09-22 13:32:02"},{"price":"0.00488244","date":"2022-09-22 14:54:02"},{"price":"0.00486817","date":"2022-09-22 16:16:02"},{"price":"0.00488794","date":"2022-09-22 17:38:02"},{"price":"0.00491667","date":"2022-09-22 19:00:13"},{"price":"0.00498365","date":"2022-09-22 20:22:02"},{"price":"0.00493602","date":"2022-09-22 21:44:01"},{"price":"0.00496472","date":"2022-09-22 23:06:01"},{"price":"0.00496881","date":"2022-09-23 00:28:01"},{"price":"0.00496808","date":"2022-09-23 01:50:01"},{"price":"0.00498928","date":"2022-09-23 03:12:02"},{"price":"0.00506547","date":"2022-09-23 04:34:02"},{"price":"0.00503453","date":"2022-09-23 05:56:01"},{"price":"0.00506053","date":"2022-09-23 07:18:02"},{"price":"0.00496802","date":"2022-09-23 08:40:02"},{"price":"0.00494777","date":"2022-09-23 10:02:01"},{"price":"0.00494288","date":"2022-09-23 11:24:01"},{"price":"0.00493554","date":"2022-09-23 12:46:02"},{"price":"0.00490012","date":"2022-09-23 14:08:02"},{"price":"0.0049378","date":"2022-09-23 15:30:19"},{"price":"0.00490051","date":"2022-09-23 16:52:02"},{"price":"0.00491014","date":"2022-09-23 18:14:02"},{"price":"0.00489963","date":"2022-09-23 19:36:02"},{"price":"0.00494917","date":"2022-09-23 20:58:02"},{"price":"0.00499295","date":"2022-09-23 22:20:02"},{"price":"0.00503693","date":"2022-09-23 23:42:03"},{"price":"0.00499144","date":"2022-09-24 01:04:02"},{"price":"0.00498909","date":"2022-09-24 02:26:01"},{"price":"0.00494299","date":"2022-09-24 03:48:02"},{"price":"0.0049634","date":"2022-09-24 05:10:02"},{"price":"0.00494329","date":"2022-09-24 06:32:02"},{"price":"0.00494214","date":"2022-09-24 07:54:02"},{"price":"0.00496347","date":"2022-09-24 09:16:01"},{"price":"0.00498365","date":"2022-09-24 10:38:02"},{"price":"0.00495756","date":"2022-09-24 12:00:02"},{"price":"0.00496286","date":"2022-09-24 13:22:02"},{"price":"0.00495603","date":"2022-09-24 14:44:02"},{"price":"0.00496366","date":"2022-09-24 16:06:01"},{"price":"0.00495574","date":"2022-09-24 17:28:01"},{"price":"0.00494579","date":"2022-09-24 18:50:02"},{"price":"0.00495232","date":"2022-09-24 20:12:02"},{"price":"0.00495211","date":"2022-09-24 21:34:02"},{"price":"0.00493879","date":"2022-09-24 22:56:02"},{"price":"0.00493716","date":"2022-09-25 00:18:02"},{"price":"0.00494888","date":"2022-09-25 01:40:01"},{"price":"0.00495541","date":"2022-09-25 03:02:02"},{"price":"0.00499912","date":"2022-09-25 04:24:02"},{"price":"0.00500063","date":"2022-09-25 05:46:01"},{"price":"0.00497903","date":"2022-09-25 07:08:02"},{"price":"0.00494191","date":"2022-09-25 08:30:02"},{"price":"0.00492547","date":"2022-09-25 09:52:02"},{"price":"0.0049414","date":"2022-09-25 11:14:02"},{"price":"0.00493413","date":"2022-09-25 12:36:02"},{"price":"0.00488285","date":"2022-09-25 13:58:01"},{"price":"0.00485472","date":"2022-09-25 15:20:02"},{"price":"0.00486836","date":"2022-09-25 16:42:02"},{"price":"0.00486264","date":"2022-09-25 18:05:02"},{"price":"0.0048672","date":"2022-09-25 19:27:02"},{"price":"0.00483587","date":"2022-09-25 20:49:01"},{"price":"0.00477997","date":"2022-09-25 22:11:02"},{"price":"0.00479754","date":"2022-09-25 23:33:01"},{"price":"0.00481718","date":"2022-09-26 00:55:02"},{"price":"0.00480471","date":"2022-09-26 02:17:02"},{"price":"0.00481738","date":"2022-09-26 03:39:01"},{"price":"0.00481415","date":"2022-09-26 05:01:02"},{"price":"0.00476908","date":"2022-09-26 06:23:02"},{"price":"0.00475867","date":"2022-09-26 07:45:02"},{"price":"0.00485654","date":"2022-09-26 09:07:01"},{"price":"0.00480507","date":"2022-09-26 10:29:02"},{"price":"0.00478503","date":"2022-09-26 11:51:02"},{"price":"0.00484331","date":"2022-09-26 13:13:02"},{"price":"0.00484461","date":"2022-09-26 14:35:04"},{"price":"0.00481877","date":"2022-09-26 15:57:02"},{"price":"0.00482549","date":"2022-09-26 17:20:02"},{"price":"0.00483117","date":"2022-09-26 18:42:02"},{"price":"0.00482666","date":"2022-09-26 20:04:02"},{"price":"0.00483793","date":"2022-09-26 21:26:02"},{"price":"0.00484317","date":"2022-09-26 22:48:02"},{"price":"0.00489605","date":"2022-09-27 00:10:02"}]
98 Loopring lrc $0.3 +0.59%+2.63%-2.73% $374859000
[{"price":"0.309057","date":"2022-09-20 01:44:02"},{"price":"0.309602","date":"2022-09-20 03:06:04"},{"price":"0.307782","date":"2022-09-20 04:28:03"},{"price":"0.308731","date":"2022-09-20 05:50:02"},{"price":"0.31055","date":"2022-09-20 07:12:02"},{"price":"0.309713","date":"2022-09-20 08:34:02"},{"price":"0.304776","date":"2022-09-20 09:56:01"},{"price":"0.306776","date":"2022-09-20 11:18:02"},{"price":"0.303856","date":"2022-09-20 12:55:05"},{"price":"0.301827","date":"2022-09-20 14:18:05"},{"price":"0.305791","date":"2022-09-20 15:40:08"},{"price":"0.306004","date":"2022-09-20 17:02:06"},{"price":"0.302602","date":"2022-09-20 18:24:06"},{"price":"0.30445","date":"2022-09-20 19:46:05"},{"price":"0.302435","date":"2022-09-20 21:08:06"},{"price":"0.301144","date":"2022-09-20 22:30:06"},{"price":"0.301","date":"2022-09-20 23:52:05"},{"price":"0.303419","date":"2022-09-21 01:14:05"},{"price":"0.302142","date":"2022-09-21 02:36:05"},{"price":"0.302653","date":"2022-09-21 03:58:05"},{"price":"0.30187","date":"2022-09-21 05:20:06"},{"price":"0.293411","date":"2022-09-21 06:42:05"},{"price":"0.294724","date":"2022-09-21 08:05:02"},{"price":"0.293172","date":"2022-09-21 09:27:02"},{"price":"0.296076","date":"2022-09-21 10:49:03"},{"price":"0.298225","date":"2022-09-21 12:11:02"},{"price":"0.298384","date":"2022-09-21 13:33:02"},{"price":"0.299506","date":"2022-09-21 14:55:02"},{"price":"0.29882","date":"2022-09-21 16:17:02"},{"price":"0.301454","date":"2022-09-21 17:39:02"},{"price":"0.316907","date":"2022-09-21 19:01:02"},{"price":"0.29963","date":"2022-09-21 20:23:01"},{"price":"0.291279","date":"2022-09-21 21:45:01"},{"price":"0.289854","date":"2022-09-21 23:07:02"},{"price":"0.29312","date":"2022-09-22 00:29:03"},{"price":"0.294458","date":"2022-09-22 01:51:02"},{"price":"0.298161","date":"2022-09-22 03:13:02"},{"price":"0.299244","date":"2022-09-22 04:35:02"},{"price":"0.300125","date":"2022-09-22 05:57:02"},{"price":"0.300773","date":"2022-09-22 07:19:02"},{"price":"0.305716","date":"2022-09-22 08:41:02"},{"price":"0.305787","date":"2022-09-22 10:03:02"},{"price":"0.306502","date":"2022-09-22 11:25:02"},{"price":"0.307885","date":"2022-09-22 12:47:02"},{"price":"0.304097","date":"2022-09-22 14:09:02"},{"price":"0.303213","date":"2022-09-22 15:31:02"},{"price":"0.306378","date":"2022-09-22 16:53:02"},{"price":"0.30599","date":"2022-09-22 18:15:04"},{"price":"0.308501","date":"2022-09-22 19:37:02"},{"price":"0.309798","date":"2022-09-22 20:59:02"},{"price":"0.309818","date":"2022-09-22 22:21:02"},{"price":"0.309161","date":"2022-09-22 23:43:01"},{"price":"0.309408","date":"2022-09-23 01:05:02"},{"price":"0.30988","date":"2022-09-23 02:27:02"},{"price":"0.313164","date":"2022-09-23 03:49:01"},{"price":"0.315762","date":"2022-09-23 05:11:01"},{"price":"0.315073","date":"2022-09-23 06:33:02"},{"price":"0.309487","date":"2022-09-23 07:55:03"},{"price":"0.307097","date":"2022-09-23 09:17:01"},{"price":"0.305627","date":"2022-09-23 10:39:01"},{"price":"0.301754","date":"2022-09-23 12:01:01"},{"price":"0.306121","date":"2022-09-23 13:23:02"},{"price":"0.300972","date":"2022-09-23 14:45:01"},{"price":"0.30097","date":"2022-09-23 16:07:02"},{"price":"0.30099","date":"2022-09-23 17:29:02"},{"price":"0.298406","date":"2022-09-23 18:51:02"},{"price":"0.302612","date":"2022-09-23 20:13:02"},{"price":"0.303941","date":"2022-09-23 21:35:02"},{"price":"0.306887","date":"2022-09-23 22:57:01"},{"price":"0.308419","date":"2022-09-24 00:19:02"},{"price":"0.307111","date":"2022-09-24 01:41:02"},{"price":"0.307835","date":"2022-09-24 03:03:02"},{"price":"0.307359","date":"2022-09-24 04:25:02"},{"price":"0.308129","date":"2022-09-24 05:47:02"},{"price":"0.308995","date":"2022-09-24 07:09:02"},{"price":"0.305611","date":"2022-09-24 08:31:03"},{"price":"0.307684","date":"2022-09-24 09:53:01"},{"price":"0.307827","date":"2022-09-24 11:15:01"},{"price":"0.30864","date":"2022-09-24 12:37:02"},{"price":"0.30941","date":"2022-09-24 13:59:01"},{"price":"0.308476","date":"2022-09-24 15:21:02"},{"price":"0.308055","date":"2022-09-24 16:43:02"},{"price":"0.307277","date":"2022-09-24 18:05:02"},{"price":"0.307312","date":"2022-09-24 19:27:02"},{"price":"0.30545","date":"2022-09-24 20:49:01"},{"price":"0.301209","date":"2022-09-24 22:11:01"},{"price":"0.298232","date":"2022-09-24 23:33:02"},{"price":"0.297248","date":"2022-09-25 00:55:02"},{"price":"0.295502","date":"2022-09-25 02:17:02"},{"price":"0.297557","date":"2022-09-25 03:39:02"},{"price":"0.298351","date":"2022-09-25 05:01:02"},{"price":"0.298192","date":"2022-09-25 06:23:01"},{"price":"0.299901","date":"2022-09-25 07:45:02"},{"price":"0.300132","date":"2022-09-25 09:07:02"},{"price":"0.298773","date":"2022-09-25 10:29:02"},{"price":"0.300066","date":"2022-09-25 11:51:01"},{"price":"0.298993","date":"2022-09-25 13:13:01"},{"price":"0.296848","date":"2022-09-25 14:35:03"},{"price":"0.299151","date":"2022-09-25 15:57:02"},{"price":"0.295768","date":"2022-09-25 17:20:03"},{"price":"0.29744","date":"2022-09-25 18:42:02"},{"price":"0.297418","date":"2022-09-25 20:04:02"},{"price":"0.296811","date":"2022-09-25 21:26:02"},{"price":"0.296269","date":"2022-09-25 22:48:02"},{"price":"0.293487","date":"2022-09-26 00:10:02"},{"price":"0.292985","date":"2022-09-26 01:32:06"},{"price":"0.295511","date":"2022-09-26 02:54:06"},{"price":"0.293147","date":"2022-09-26 04:16:05"},{"price":"0.290692","date":"2022-09-26 05:38:07"},{"price":"0.288817","date":"2022-09-26 07:00:05"},{"price":"0.292345","date":"2022-09-26 08:22:05"},{"price":"0.294241","date":"2022-09-26 09:44:05"},{"price":"0.294577","date":"2022-09-26 11:06:05"},{"price":"0.29321","date":"2022-09-26 12:28:06"},{"price":"0.297921","date":"2022-09-26 13:50:06"},{"price":"0.297809","date":"2022-09-26 15:12:05"},{"price":"0.295075","date":"2022-09-26 16:34:05"},{"price":"0.296785","date":"2022-09-26 17:57:02"},{"price":"0.298534","date":"2022-09-26 19:19:02"},{"price":"0.298266","date":"2022-09-26 20:41:02"},{"price":"0.297344","date":"2022-09-26 22:03:02"},{"price":"0.299456","date":"2022-09-26 23:25:02"},{"price":"0.301208","date":"2022-09-27 00:47:02"}]
99 Bitcoin Gold btg $21.3 +0.52%+2.31%-3.18% $369673000
[{"price":"21.64","date":"2022-09-20 01:12:05"},{"price":"21.66","date":"2022-09-20 02:34:03"},{"price":"21.53","date":"2022-09-20 03:56:02"},{"price":"21.45","date":"2022-09-20 05:18:03"},{"price":"21.4","date":"2022-09-20 06:40:03"},{"price":"21.4","date":"2022-09-20 08:02:03"},{"price":"21.38","date":"2022-09-20 09:24:03"},{"price":"21.32","date":"2022-09-20 10:46:02"},{"price":"21.37","date":"2022-09-20 12:23:06"},{"price":"21.15","date":"2022-09-20 13:46:07"},{"price":"21.34","date":"2022-09-20 15:08:07"},{"price":"21.45","date":"2022-09-20 16:30:07"},{"price":"21.3","date":"2022-09-20 17:52:06"},{"price":"20.95","date":"2022-09-20 19:14:06"},{"price":"20.92","date":"2022-09-20 20:36:07"},{"price":"20.97","date":"2022-09-20 21:58:07"},{"price":"21.03","date":"2022-09-20 23:20:11"},{"price":"21.1","date":"2022-09-21 00:42:07"},{"price":"21.1","date":"2022-09-21 02:04:06"},{"price":"21.24","date":"2022-09-21 03:26:06"},{"price":"21.26","date":"2022-09-21 04:48:10"},{"price":"21.26","date":"2022-09-21 06:10:07"},{"price":"20.81","date":"2022-09-21 07:32:06"},{"price":"20.82","date":"2022-09-21 08:55:02"},{"price":"20.91","date":"2022-09-21 10:17:03"},{"price":"21.04","date":"2022-09-21 11:39:03"},{"price":"21.23","date":"2022-09-21 13:01:03"},{"price":"21.23","date":"2022-09-21 14:23:03"},{"price":"20.98","date":"2022-09-21 15:45:03"},{"price":"21.1","date":"2022-09-21 17:07:03"},{"price":"21.04","date":"2022-09-21 18:29:02"},{"price":"21.31","date":"2022-09-21 19:51:02"},{"price":"21.03","date":"2022-09-21 21:13:03"},{"price":"20.6","date":"2022-09-21 22:35:02"},{"price":"20.72","date":"2022-09-21 23:57:02"},{"price":"20.55","date":"2022-09-22 01:19:03"},{"price":"20.65","date":"2022-09-22 02:41:03"},{"price":"20.73","date":"2022-09-22 04:03:02"},{"price":"20.68","date":"2022-09-22 05:25:02"},{"price":"20.68","date":"2022-09-22 06:47:02"},{"price":"20.94","date":"2022-09-22 08:09:03"},{"price":"21.24","date":"2022-09-22 09:31:02"},{"price":"21.27","date":"2022-09-22 10:53:02"},{"price":"21.34","date":"2022-09-22 12:15:03"},{"price":"21.22","date":"2022-09-22 13:37:03"},{"price":"21.02","date":"2022-09-22 14:59:03"},{"price":"20.99","date":"2022-09-22 16:21:02"},{"price":"21.2","date":"2022-09-22 17:43:03"},{"price":"21.14","date":"2022-09-22 19:05:03"},{"price":"21.32","date":"2022-09-22 20:27:02"},{"price":"21.27","date":"2022-09-22 21:49:02"},{"price":"21.37","date":"2022-09-22 23:11:02"},{"price":"21.39","date":"2022-09-23 00:33:03"},{"price":"21.22","date":"2022-09-23 01:55:03"},{"price":"21.32","date":"2022-09-23 03:17:02"},{"price":"21.56","date":"2022-09-23 04:39:03"},{"price":"21.59","date":"2022-09-23 06:01:02"},{"price":"21.3","date":"2022-09-23 07:23:03"},{"price":"21.04","date":"2022-09-23 08:45:03"},{"price":"20.97","date":"2022-09-23 10:07:03"},{"price":"20.84","date":"2022-09-23 11:29:03"},{"price":"20.88","date":"2022-09-23 12:51:02"},{"price":"20.65","date":"2022-09-23 14:13:02"},{"price":"20.77","date":"2022-09-23 15:35:02"},{"price":"20.81","date":"2022-09-23 16:57:03"},{"price":"20.69","date":"2022-09-23 18:19:04"},{"price":"20.78","date":"2022-09-23 19:41:02"},{"price":"20.89","date":"2022-09-23 21:03:02"},{"price":"21.07","date":"2022-09-23 22:25:03"},{"price":"21.3","date":"2022-09-23 23:47:03"},{"price":"21.16","date":"2022-09-24 01:09:03"},{"price":"21.12","date":"2022-09-24 02:31:02"},{"price":"21.09","date":"2022-09-24 03:53:03"},{"price":"21.15","date":"2022-09-24 05:15:03"},{"price":"21.17","date":"2022-09-24 06:37:03"},{"price":"21.08","date":"2022-09-24 07:59:02"},{"price":"21.09","date":"2022-09-24 09:21:03"},{"price":"21.05","date":"2022-09-24 10:43:04"},{"price":"21.05","date":"2022-09-24 12:05:03"},{"price":"21.22","date":"2022-09-24 13:27:02"},{"price":"21.15","date":"2022-09-24 14:49:03"},{"price":"21.25","date":"2022-09-24 16:11:03"},{"price":"21.25","date":"2022-09-24 17:33:03"},{"price":"21.21","date":"2022-09-24 18:55:03"},{"price":"21.2","date":"2022-09-24 20:17:03"},{"price":"21.1","date":"2022-09-24 21:39:03"},{"price":"21.06","date":"2022-09-24 23:01:03"},{"price":"21.07","date":"2022-09-25 00:23:03"},{"price":"21.15","date":"2022-09-25 01:45:03"},{"price":"21.21","date":"2022-09-25 03:07:06"},{"price":"21.22","date":"2022-09-25 04:29:03"},{"price":"21.2","date":"2022-09-25 05:51:03"},{"price":"21.22","date":"2022-09-25 07:13:03"},{"price":"21.21","date":"2022-09-25 08:35:03"},{"price":"21.11","date":"2022-09-25 09:57:03"},{"price":"21.12","date":"2022-09-25 11:19:03"},{"price":"21.09","date":"2022-09-25 12:41:03"},{"price":"20.92","date":"2022-09-25 14:03:03"},{"price":"20.98","date":"2022-09-25 15:25:03"},{"price":"21.1","date":"2022-09-25 16:47:03"},{"price":"21.08","date":"2022-09-25 18:10:04"},{"price":"21","date":"2022-09-25 19:32:03"},{"price":"21.02","date":"2022-09-25 20:54:03"},{"price":"20.85","date":"2022-09-25 22:16:02"},{"price":"20.82","date":"2022-09-25 23:38:03"},{"price":"20.66","date":"2022-09-26 01:00:24"},{"price":"20.6","date":"2022-09-26 02:22:06"},{"price":"20.63","date":"2022-09-26 03:44:06"},{"price":"20.35","date":"2022-09-26 05:06:07"},{"price":"20.75","date":"2022-09-26 06:28:06"},{"price":"21.08","date":"2022-09-26 07:50:07"},{"price":"21.45","date":"2022-09-26 09:12:07"},{"price":"21.29","date":"2022-09-26 10:34:07"},{"price":"20.94","date":"2022-09-26 11:56:07"},{"price":"21.25","date":"2022-09-26 13:18:07"},{"price":"21.31","date":"2022-09-26 14:40:10"},{"price":"21.21","date":"2022-09-26 16:02:07"},{"price":"21.24","date":"2022-09-26 17:25:04"},{"price":"21.26","date":"2022-09-26 18:47:03"},{"price":"21.21","date":"2022-09-26 20:09:03"},{"price":"21.2","date":"2022-09-26 21:31:02"},{"price":"21.19","date":"2022-09-26 22:53:03"},{"price":"21.3","date":"2022-09-27 00:15:04"}]
100 Curve DAO Token crv $0.94 +1.32%+5.54%-4.88% $367002000
[{"price":"0.970252","date":"2022-09-20 01:22:01"},{"price":"0.979148","date":"2022-09-20 02:44:02"},{"price":"0.972721","date":"2022-09-20 04:06:02"},{"price":"0.972306","date":"2022-09-20 05:28:02"},{"price":"0.965433","date":"2022-09-20 06:50:02"},{"price":"0.968501","date":"2022-09-20 08:12:02"},{"price":"0.959799","date":"2022-09-20 09:34:02"},{"price":"0.964879","date":"2022-09-20 10:56:02"},{"price":"0.95921","date":"2022-09-20 12:33:05"},{"price":"0.96072","date":"2022-09-20 13:56:06"},{"price":"0.972987","date":"2022-09-20 15:18:05"},{"price":"0.971554","date":"2022-09-20 16:40:06"},{"price":"0.960364","date":"2022-09-20 18:02:05"},{"price":"0.9676","date":"2022-09-20 19:24:05"},{"price":"0.960556","date":"2022-09-20 20:46:05"},{"price":"0.945048","date":"2022-09-20 22:08:05"},{"price":"0.94686","date":"2022-09-20 23:30:06"},{"price":"0.950513","date":"2022-09-21 00:52:05"},{"price":"0.951199","date":"2022-09-21 02:14:05"},{"price":"0.945","date":"2022-09-21 03:36:05"},{"price":"0.939962","date":"2022-09-21 04:58:05"},{"price":"0.930476","date":"2022-09-21 06:20:06"},{"price":"0.922495","date":"2022-09-21 07:42:05"},{"price":"0.920513","date":"2022-09-21 09:05:02"},{"price":"0.931339","date":"2022-09-21 10:27:02"},{"price":"0.937761","date":"2022-09-21 11:49:01"},{"price":"0.941376","date":"2022-09-21 13:11:02"},{"price":"0.936374","date":"2022-09-21 14:33:02"},{"price":"0.915662","date":"2022-09-21 15:55:02"},{"price":"0.90852","date":"2022-09-21 17:17:01"},{"price":"0.929716","date":"2022-09-21 18:39:02"},{"price":"0.910726","date":"2022-09-21 20:01:01"},{"price":"0.876697","date":"2022-09-21 21:23:02"},{"price":"0.845554","date":"2022-09-21 22:45:02"},{"price":"0.864295","date":"2022-09-22 00:07:01"},{"price":"0.869544","date":"2022-09-22 01:29:02"},{"price":"0.87886","date":"2022-09-22 02:51:02"},{"price":"0.883453","date":"2022-09-22 04:13:02"},{"price":"0.880787","date":"2022-09-22 05:35:02"},{"price":"0.885754","date":"2022-09-22 06:57:02"},{"price":"0.90464","date":"2022-09-22 08:19:01"},{"price":"0.910987","date":"2022-09-22 09:41:02"},{"price":"0.913877","date":"2022-09-22 11:03:02"},{"price":"0.921217","date":"2022-09-22 12:25:02"},{"price":"0.902461","date":"2022-09-22 13:47:02"},{"price":"0.899192","date":"2022-09-22 15:09:02"},{"price":"0.90226","date":"2022-09-22 16:31:02"},{"price":"0.912368","date":"2022-09-22 17:53:02"},{"price":"0.916304","date":"2022-09-22 19:15:02"},{"price":"0.921669","date":"2022-09-22 20:37:02"},{"price":"0.910158","date":"2022-09-22 21:59:02"},{"price":"0.917322","date":"2022-09-22 23:21:02"},{"price":"0.919427","date":"2022-09-23 00:43:02"},{"price":"0.924024","date":"2022-09-23 02:05:02"},{"price":"0.93085","date":"2022-09-23 03:27:02"},{"price":"0.933447","date":"2022-09-23 04:49:02"},{"price":"0.93859","date":"2022-09-23 06:11:02"},{"price":"0.923447","date":"2022-09-23 07:33:02"},{"price":"0.904686","date":"2022-09-23 08:55:02"},{"price":"0.903654","date":"2022-09-23 10:17:01"},{"price":"0.886556","date":"2022-09-23 11:39:02"},{"price":"0.892945","date":"2022-09-23 13:01:01"},{"price":"0.885353","date":"2022-09-23 14:23:01"},{"price":"0.89124","date":"2022-09-23 15:45:02"},{"price":"0.892744","date":"2022-09-23 17:07:02"},{"price":"0.888851","date":"2022-09-23 18:29:02"},{"price":"0.900209","date":"2022-09-23 19:51:02"},{"price":"0.919497","date":"2022-09-23 21:13:02"},{"price":"0.964895","date":"2022-09-23 22:35:02"},{"price":"0.94458","date":"2022-09-23 23:57:02"},{"price":"0.944303","date":"2022-09-24 01:19:02"},{"price":"0.947149","date":"2022-09-24 02:41:02"},{"price":"0.939857","date":"2022-09-24 04:03:02"},{"price":"0.939106","date":"2022-09-24 05:25:03"},{"price":"0.938823","date":"2022-09-24 06:47:02"},{"price":"0.92711","date":"2022-09-24 08:09:02"},{"price":"0.940832","date":"2022-09-24 09:31:02"},{"price":"0.932709","date":"2022-09-24 10:53:02"},{"price":"0.937695","date":"2022-09-24 12:15:06"},{"price":"0.942221","date":"2022-09-24 13:37:02"},{"price":"0.94628","date":"2022-09-24 14:59:01"},{"price":"0.942905","date":"2022-09-24 16:21:01"},{"price":"0.943522","date":"2022-09-24 17:43:02"},{"price":"0.948141","date":"2022-09-24 19:05:02"},{"price":"0.93833","date":"2022-09-24 20:27:01"},{"price":"0.92748","date":"2022-09-24 21:49:01"},{"price":"0.918154","date":"2022-09-24 23:11:01"},{"price":"0.920599","date":"2022-09-25 00:33:01"},{"price":"0.925127","date":"2022-09-25 01:55:02"},{"price":"0.915802","date":"2022-09-25 03:17:02"},{"price":"0.920922","date":"2022-09-25 04:39:01"},{"price":"0.918663","date":"2022-09-25 06:01:02"},{"price":"0.927783","date":"2022-09-25 07:23:02"},{"price":"0.921857","date":"2022-09-25 08:45:02"},{"price":"0.917405","date":"2022-09-25 10:07:01"},{"price":"0.924427","date":"2022-09-25 11:29:02"},{"price":"0.924462","date":"2022-09-25 12:51:01"},{"price":"0.91147","date":"2022-09-25 14:13:02"},{"price":"0.914601","date":"2022-09-25 15:35:02"},{"price":"0.917764","date":"2022-09-25 16:57:02"},{"price":"0.903645","date":"2022-09-25 18:20:03"},{"price":"0.903194","date":"2022-09-25 19:42:02"},{"price":"0.895855","date":"2022-09-25 21:04:02"},{"price":"0.891735","date":"2022-09-25 22:26:02"},{"price":"0.886827","date":"2022-09-25 23:48:01"},{"price":"0.885397","date":"2022-09-26 01:10:05"},{"price":"0.900323","date":"2022-09-26 02:32:09"},{"price":"0.892907","date":"2022-09-26 03:54:05"},{"price":"0.885607","date":"2022-09-26 05:16:05"},{"price":"0.880216","date":"2022-09-26 06:38:05"},{"price":"0.889271","date":"2022-09-26 08:00:07"},{"price":"0.908539","date":"2022-09-26 09:22:05"},{"price":"0.909997","date":"2022-09-26 10:44:06"},{"price":"0.899264","date":"2022-09-26 12:06:05"},{"price":"0.912774","date":"2022-09-26 13:28:05"},{"price":"0.92962","date":"2022-09-26 14:50:05"},{"price":"0.926317","date":"2022-09-26 16:12:06"},{"price":"0.921563","date":"2022-09-26 17:35:02"},{"price":"0.929882","date":"2022-09-26 18:57:02"},{"price":"0.925724","date":"2022-09-26 20:19:02"},{"price":"0.921705","date":"2022-09-26 21:41:02"},{"price":"0.923796","date":"2022-09-26 23:03:02"},{"price":"0.93596","date":"2022-09-27 00:25:02"}]
ActuBitcoin
Logo
Enable registration in settings - general