Cours

# Name Price 1h 24h 7d Mkt Cap Last 7 Days
1 Bitcoin btc $22857 +0.05%-3.23%-1% $440915000000
[{"price":"23097","date":"2023-01-24 03:59:03"},{"price":"23116","date":"2023-01-24 04:59:04"},{"price":"23078","date":"2023-01-24 05:59:03"},{"price":"23134","date":"2023-01-24 06:59:02"},{"price":"23124","date":"2023-01-24 07:59:04"},{"price":"23064","date":"2023-01-24 08:59:03"},{"price":"23065","date":"2023-01-24 09:59:05"},{"price":"22909","date":"2023-01-24 10:59:03"},{"price":"22939","date":"2023-01-24 11:59:02"},{"price":"22895","date":"2023-01-24 12:59:06"},{"price":"22990","date":"2023-01-24 13:59:03"},{"price":"22841","date":"2023-01-24 14:59:03"},{"price":"22876","date":"2023-01-24 15:59:04"},{"price":"22942","date":"2023-01-24 16:59:01"},{"price":"22839","date":"2023-01-24 17:59:04"},{"price":"22892","date":"2023-01-24 18:59:04"},{"price":"23026","date":"2023-01-24 19:59:02"},{"price":"23035","date":"2023-01-24 20:59:03"},{"price":"23009","date":"2023-01-24 21:59:04"},{"price":"22988","date":"2023-01-24 22:59:02"},{"price":"22843","date":"2023-01-24 23:59:02"},{"price":"22616","date":"2023-01-25 00:59:04"},{"price":"22683","date":"2023-01-25 01:59:04"},{"price":"22527","date":"2023-01-25 02:59:02"},{"price":"22589","date":"2023-01-25 03:59:04"},{"price":"22639","date":"2023-01-25 04:59:05"},{"price":"22653","date":"2023-01-25 05:59:04"},{"price":"22679","date":"2023-01-25 06:59:03"},{"price":"22735","date":"2023-01-25 07:59:04"},{"price":"22731","date":"2023-01-25 08:59:04"},{"price":"22685","date":"2023-01-25 09:59:03"},{"price":"22634","date":"2023-01-25 10:59:02"},{"price":"22633","date":"2023-01-25 11:59:03"},{"price":"22609","date":"2023-01-25 12:59:02"},{"price":"22704","date":"2023-01-25 13:59:03"},{"price":"22620","date":"2023-01-25 14:59:02"},{"price":"22533","date":"2023-01-25 15:59:04"},{"price":"22536","date":"2023-01-25 16:59:03"},{"price":"22634","date":"2023-01-25 17:59:05"},{"price":"22562","date":"2023-01-25 18:59:03"},{"price":"22701","date":"2023-01-25 19:59:02"},{"price":"22772","date":"2023-01-25 20:59:03"},{"price":"22891","date":"2023-01-25 21:59:04"},{"price":"23387","date":"2023-01-25 22:59:03"},{"price":"22868","date":"2023-01-25 23:59:03"},{"price":"23158","date":"2023-01-26 00:59:04"},{"price":"23183","date":"2023-01-26 01:59:03"},{"price":"23203","date":"2023-01-26 02:59:04"},{"price":"23184","date":"2023-01-26 03:59:05"},{"price":"23145","date":"2023-01-26 04:59:02"},{"price":"23188","date":"2023-01-26 05:59:05"},{"price":"23162","date":"2023-01-26 06:59:03"},{"price":"23064","date":"2023-01-26 07:59:02"},{"price":"22998","date":"2023-01-26 08:59:02"},{"price":"23046","date":"2023-01-26 09:59:04"},{"price":"22990","date":"2023-01-26 10:59:02"},{"price":"22943","date":"2023-01-26 11:59:03"},{"price":"22991","date":"2023-01-26 12:59:04"},{"price":"23122","date":"2023-01-26 13:59:04"},{"price":"23092","date":"2023-01-26 14:59:05"},{"price":"23105","date":"2023-01-26 15:59:04"},{"price":"23060","date":"2023-01-26 16:59:04"},{"price":"22987","date":"2023-01-26 17:59:02"},{"price":"23017","date":"2023-01-26 18:59:03"},{"price":"23045","date":"2023-01-26 19:59:03"},{"price":"23055","date":"2023-01-26 20:59:01"},{"price":"23137","date":"2023-01-26 21:59:04"},{"price":"23045","date":"2023-01-26 22:59:03"},{"price":"23037","date":"2023-01-26 23:59:03"},{"price":"23017","date":"2023-01-27 00:59:03"},{"price":"22934","date":"2023-01-27 01:59:03"},{"price":"22666","date":"2023-01-27 02:59:04"},{"price":"22786","date":"2023-01-27 03:59:04"},{"price":"22821","date":"2023-01-27 04:59:03"},{"price":"22825","date":"2023-01-27 05:59:04"},{"price":"22935","date":"2023-01-27 06:59:02"},{"price":"22996","date":"2023-01-27 07:59:04"},{"price":"23069","date":"2023-01-27 08:59:03"},{"price":"22958","date":"2023-01-27 09:59:01"},{"price":"22947","date":"2023-01-27 10:59:02"},{"price":"22975","date":"2023-01-27 11:59:04"},{"price":"22958","date":"2023-01-27 12:59:04"},{"price":"22921","date":"2023-01-27 13:59:05"},{"price":"22882","date":"2023-01-27 14:59:04"},{"price":"23043","date":"2023-01-27 15:59:04"},{"price":"22952","date":"2023-01-27 16:59:03"},{"price":"23132","date":"2023-01-27 17:59:02"},{"price":"23151","date":"2023-01-27 18:59:03"},{"price":"23200","date":"2023-01-27 19:59:04"},{"price":"23242","date":"2023-01-27 20:59:03"},{"price":"23093","date":"2023-01-27 21:59:03"},{"price":"23089","date":"2023-01-27 22:59:05"},{"price":"23042","date":"2023-01-27 23:59:05"},{"price":"23081","date":"2023-01-28 00:59:04"},{"price":"23159","date":"2023-01-28 01:59:04"},{"price":"23109","date":"2023-01-28 02:59:02"},{"price":"23109","date":"2023-01-28 03:59:03"},{"price":"23138","date":"2023-01-28 04:59:03"},{"price":"23081","date":"2023-01-28 05:59:02"},{"price":"23060","date":"2023-01-28 06:59:02"},{"price":"23057","date":"2023-01-28 07:59:04"},{"price":"22988","date":"2023-01-28 08:59:04"},{"price":"23021","date":"2023-01-28 09:59:03"},{"price":"23017","date":"2023-01-28 10:59:02"},{"price":"22996","date":"2023-01-28 11:59:03"},{"price":"22996","date":"2023-01-28 12:59:03"},{"price":"22996","date":"2023-01-28 13:59:03"},{"price":"22985","date":"2023-01-28 14:59:03"},{"price":"22977","date":"2023-01-28 15:59:04"},{"price":"23014","date":"2023-01-28 16:59:03"},{"price":"23036","date":"2023-01-28 17:59:02"},{"price":"23041","date":"2023-01-28 18:59:04"},{"price":"23009","date":"2023-01-28 19:59:04"},{"price":"23033","date":"2023-01-28 20:59:03"},{"price":"22983","date":"2023-01-28 21:59:04"},{"price":"23025","date":"2023-01-28 22:59:03"},{"price":"23030","date":"2023-01-28 23:59:02"},{"price":"23022","date":"2023-01-29 00:59:05"},{"price":"23163","date":"2023-01-29 01:59:02"},{"price":"23245","date":"2023-01-29 02:59:04"},{"price":"23116","date":"2023-01-29 03:59:03"},{"price":"23237","date":"2023-01-29 04:59:03"},{"price":"23229","date":"2023-01-29 05:59:04"},{"price":"23246","date":"2023-01-29 06:59:03"},{"price":"23222","date":"2023-01-29 07:59:03"},{"price":"23220","date":"2023-01-29 08:59:03"},{"price":"23167","date":"2023-01-29 09:59:02"},{"price":"23319","date":"2023-01-29 10:59:04"},{"price":"23435","date":"2023-01-29 11:59:03"},{"price":"23453","date":"2023-01-29 12:59:04"},{"price":"23459","date":"2023-01-29 13:59:03"},{"price":"23536","date":"2023-01-29 14:59:04"},{"price":"23506","date":"2023-01-29 15:59:02"},{"price":"23543","date":"2023-01-29 16:59:05"},{"price":"23618","date":"2023-01-29 17:59:04"},{"price":"23589","date":"2023-01-29 18:59:04"},{"price":"23700","date":"2023-01-29 19:59:03"},{"price":"23897","date":"2023-01-29 20:59:04"},{"price":"23801","date":"2023-01-29 21:59:04"},{"price":"23816","date":"2023-01-29 22:59:03"},{"price":"23753","date":"2023-01-29 23:59:04"},{"price":"23789","date":"2023-01-30 00:59:03"},{"price":"23747","date":"2023-01-30 01:59:03"},{"price":"23671","date":"2023-01-30 02:59:03"},{"price":"23643","date":"2023-01-30 03:59:01"},{"price":"23695","date":"2023-01-30 04:59:04"},{"price":"23738","date":"2023-01-30 05:59:04"},{"price":"23733","date":"2023-01-30 06:59:02"},{"price":"23709","date":"2023-01-30 07:59:02"},{"price":"23649","date":"2023-01-30 08:59:03"},{"price":"23578","date":"2023-01-30 09:59:04"},{"price":"23174","date":"2023-01-30 10:59:04"},{"price":"23229","date":"2023-01-30 11:59:04"},{"price":"23087","date":"2023-01-30 12:59:04"},{"price":"23051","date":"2023-01-30 13:59:02"},{"price":"23084","date":"2023-01-30 14:59:03"},{"price":"23188","date":"2023-01-30 15:59:05"},{"price":"23173","date":"2023-01-30 16:59:02"},{"price":"23164","date":"2023-01-30 17:59:03"},{"price":"23150","date":"2023-01-30 18:59:03"},{"price":"23157","date":"2023-01-30 19:59:04"},{"price":"22762","date":"2023-01-30 20:59:04"},{"price":"22722","date":"2023-01-30 21:59:02"},{"price":"22742","date":"2023-01-30 22:59:04"},{"price":"22700","date":"2023-01-30 23:59:01"},{"price":"22860","date":"2023-01-31 00:59:04"},{"price":"22854","date":"2023-01-31 01:59:05"},{"price":"22836","date":"2023-01-31 02:59:05"},{"price":"22886","date":"2023-01-31 03:59:04"},{"price":"22857","date":"2023-01-31 04:13:04"}]
2 Ethereum eth $1570.11 -0.03%-3.94%-4.31% $189348000000
[{"price":"1638.46","date":"2023-01-24 03:59:05"},{"price":"1643.38","date":"2023-01-24 04:59:02"},{"price":"1638.33","date":"2023-01-24 05:59:04"},{"price":"1639.5","date":"2023-01-24 06:59:03"},{"price":"1638.59","date":"2023-01-24 07:59:04"},{"price":"1636.68","date":"2023-01-24 08:59:04"},{"price":"1635.8","date":"2023-01-24 09:59:04"},{"price":"1622.88","date":"2023-01-24 10:59:02"},{"price":"1625.55","date":"2023-01-24 11:59:03"},{"price":"1623.59","date":"2023-01-24 12:59:03"},{"price":"1628.65","date":"2023-01-24 13:59:02"},{"price":"1618.96","date":"2023-01-24 14:59:03"},{"price":"1616.47","date":"2023-01-24 15:59:02"},{"price":"1621.2","date":"2023-01-24 16:59:04"},{"price":"1613.58","date":"2023-01-24 17:59:04"},{"price":"1614.68","date":"2023-01-24 18:59:04"},{"price":"1622.05","date":"2023-01-24 19:59:04"},{"price":"1623.31","date":"2023-01-24 20:59:04"},{"price":"1616.49","date":"2023-01-24 21:59:04"},{"price":"1610.52","date":"2023-01-24 22:59:01"},{"price":"1568.61","date":"2023-01-24 23:59:04"},{"price":"1556.16","date":"2023-01-25 00:59:03"},{"price":"1553.43","date":"2023-01-25 01:59:04"},{"price":"1537.98","date":"2023-01-25 02:59:05"},{"price":"1543.49","date":"2023-01-25 03:59:04"},{"price":"1546.8","date":"2023-01-25 04:59:03"},{"price":"1548.65","date":"2023-01-25 05:59:02"},{"price":"1548.72","date":"2023-01-25 06:59:05"},{"price":"1557.12","date":"2023-01-25 07:59:04"},{"price":"1555.1","date":"2023-01-25 08:59:05"},{"price":"1552.36","date":"2023-01-25 09:59:02"},{"price":"1547.74","date":"2023-01-25 10:59:03"},{"price":"1548.19","date":"2023-01-25 11:59:03"},{"price":"1546.56","date":"2023-01-25 12:59:03"},{"price":"1559.82","date":"2023-01-25 13:59:02"},{"price":"1556.62","date":"2023-01-25 14:59:02"},{"price":"1546.95","date":"2023-01-25 15:59:04"},{"price":"1541.31","date":"2023-01-25 16:59:03"},{"price":"1550.07","date":"2023-01-25 17:59:05"},{"price":"1548.54","date":"2023-01-25 18:59:04"},{"price":"1554.96","date":"2023-01-25 19:59:02"},{"price":"1563.34","date":"2023-01-25 20:59:01"},{"price":"1577.54","date":"2023-01-25 21:59:03"},{"price":"1606.68","date":"2023-01-25 22:59:02"},{"price":"1576.64","date":"2023-01-25 23:59:04"},{"price":"1615.88","date":"2023-01-26 00:59:04"},{"price":"1623.7","date":"2023-01-26 01:59:02"},{"price":"1620.74","date":"2023-01-26 02:59:04"},{"price":"1613.72","date":"2023-01-26 03:59:03"},{"price":"1615.04","date":"2023-01-26 04:59:04"},{"price":"1617.99","date":"2023-01-26 05:59:02"},{"price":"1618.74","date":"2023-01-26 06:59:03"},{"price":"1612.51","date":"2023-01-26 07:59:03"},{"price":"1606.41","date":"2023-01-26 08:59:04"},{"price":"1609.42","date":"2023-01-26 09:59:04"},{"price":"1607.35","date":"2023-01-26 10:59:05"},{"price":"1603.31","date":"2023-01-26 11:59:04"},{"price":"1605.1","date":"2023-01-26 12:59:03"},{"price":"1616.35","date":"2023-01-26 13:59:04"},{"price":"1614.09","date":"2023-01-26 14:59:02"},{"price":"1610.77","date":"2023-01-26 15:59:03"},{"price":"1605.34","date":"2023-01-26 16:59:03"},{"price":"1593.07","date":"2023-01-26 17:59:02"},{"price":"1593.08","date":"2023-01-26 18:59:03"},{"price":"1600.89","date":"2023-01-26 19:59:02"},{"price":"1602.5","date":"2023-01-26 20:59:02"},{"price":"1609.12","date":"2023-01-26 21:59:03"},{"price":"1601.34","date":"2023-01-26 22:59:04"},{"price":"1604.9","date":"2023-01-26 23:59:02"},{"price":"1602.24","date":"2023-01-27 00:59:05"},{"price":"1590.58","date":"2023-01-27 01:59:03"},{"price":"1565.62","date":"2023-01-27 02:59:02"},{"price":"1571.48","date":"2023-01-27 03:59:03"},{"price":"1569.38","date":"2023-01-27 04:59:05"},{"price":"1565.89","date":"2023-01-27 05:59:02"},{"price":"1577.18","date":"2023-01-27 06:59:02"},{"price":"1582.99","date":"2023-01-27 07:59:02"},{"price":"1586.23","date":"2023-01-27 08:59:04"},{"price":"1580.41","date":"2023-01-27 09:59:02"},{"price":"1578.29","date":"2023-01-27 10:59:03"},{"price":"1579.4","date":"2023-01-27 11:59:05"},{"price":"1577.79","date":"2023-01-27 12:59:04"},{"price":"1575.41","date":"2023-01-27 13:59:03"},{"price":"1569.78","date":"2023-01-27 14:59:03"},{"price":"1583.73","date":"2023-01-27 15:59:02"},{"price":"1574.17","date":"2023-01-27 16:59:04"},{"price":"1589.74","date":"2023-01-27 17:59:03"},{"price":"1596.7","date":"2023-01-27 18:59:04"},{"price":"1605.13","date":"2023-01-27 19:59:02"},{"price":"1609.48","date":"2023-01-27 20:59:03"},{"price":"1597.24","date":"2023-01-27 21:59:04"},{"price":"1601.12","date":"2023-01-27 22:59:02"},{"price":"1594.42","date":"2023-01-27 23:59:03"},{"price":"1598.98","date":"2023-01-28 00:59:02"},{"price":"1603.9","date":"2023-01-28 01:59:05"},{"price":"1596.89","date":"2023-01-28 02:59:04"},{"price":"1597.75","date":"2023-01-28 03:59:03"},{"price":"1600.1","date":"2023-01-28 04:59:03"},{"price":"1599.02","date":"2023-01-28 05:59:04"},{"price":"1598.91","date":"2023-01-28 06:59:02"},{"price":"1598.79","date":"2023-01-28 07:59:03"},{"price":"1592.24","date":"2023-01-28 08:59:03"},{"price":"1593.75","date":"2023-01-28 09:59:04"},{"price":"1593.22","date":"2023-01-28 10:59:04"},{"price":"1586.94","date":"2023-01-28 11:59:04"},{"price":"1587.35","date":"2023-01-28 12:59:05"},{"price":"1586.21","date":"2023-01-28 13:59:02"},{"price":"1574.97","date":"2023-01-28 14:59:02"},{"price":"1572.54","date":"2023-01-28 15:59:04"},{"price":"1578.4","date":"2023-01-28 16:59:04"},{"price":"1578.95","date":"2023-01-28 17:59:02"},{"price":"1577.91","date":"2023-01-28 18:59:03"},{"price":"1573.51","date":"2023-01-28 19:59:03"},{"price":"1577.12","date":"2023-01-28 20:59:02"},{"price":"1567.51","date":"2023-01-28 21:59:03"},{"price":"1568.08","date":"2023-01-28 22:59:03"},{"price":"1568.94","date":"2023-01-28 23:59:01"},{"price":"1571.45","date":"2023-01-29 00:59:03"},{"price":"1587.81","date":"2023-01-29 01:59:03"},{"price":"1602.58","date":"2023-01-29 02:59:03"},{"price":"1590.55","date":"2023-01-29 03:59:05"},{"price":"1597.28","date":"2023-01-29 04:59:03"},{"price":"1598.81","date":"2023-01-29 05:59:04"},{"price":"1597.28","date":"2023-01-29 06:59:01"},{"price":"1596.08","date":"2023-01-29 07:59:04"},{"price":"1593.75","date":"2023-01-29 08:59:04"},{"price":"1590.57","date":"2023-01-29 09:59:03"},{"price":"1600.86","date":"2023-01-29 10:59:05"},{"price":"1611.22","date":"2023-01-29 11:59:02"},{"price":"1611.01","date":"2023-01-29 12:59:05"},{"price":"1608.16","date":"2023-01-29 13:59:03"},{"price":"1613.97","date":"2023-01-29 14:59:04"},{"price":"1612.87","date":"2023-01-29 15:59:03"},{"price":"1613.53","date":"2023-01-29 16:59:04"},{"price":"1616.72","date":"2023-01-29 17:59:03"},{"price":"1618","date":"2023-01-29 18:59:03"},{"price":"1629.44","date":"2023-01-29 19:59:03"},{"price":"1653.62","date":"2023-01-29 20:59:03"},{"price":"1641.8","date":"2023-01-29 21:59:04"},{"price":"1646.07","date":"2023-01-29 22:59:03"},{"price":"1642.63","date":"2023-01-29 23:59:03"},{"price":"1646.52","date":"2023-01-30 00:59:03"},{"price":"1644.76","date":"2023-01-30 01:59:03"},{"price":"1639.22","date":"2023-01-30 02:59:04"},{"price":"1636.79","date":"2023-01-30 03:59:03"},{"price":"1637.76","date":"2023-01-30 04:59:03"},{"price":"1638.28","date":"2023-01-30 05:59:02"},{"price":"1635.66","date":"2023-01-30 06:59:02"},{"price":"1631.4","date":"2023-01-30 07:59:02"},{"price":"1627.46","date":"2023-01-30 08:59:05"},{"price":"1622.15","date":"2023-01-30 09:59:04"},{"price":"1587.2","date":"2023-01-30 10:59:05"},{"price":"1585.39","date":"2023-01-30 11:59:02"},{"price":"1582.42","date":"2023-01-30 12:59:04"},{"price":"1577.41","date":"2023-01-30 13:59:03"},{"price":"1578.94","date":"2023-01-30 14:59:04"},{"price":"1589.82","date":"2023-01-30 15:59:04"},{"price":"1584.44","date":"2023-01-30 16:59:05"},{"price":"1582.75","date":"2023-01-30 17:59:02"},{"price":"1584.5","date":"2023-01-30 18:59:04"},{"price":"1578.4","date":"2023-01-30 19:59:05"},{"price":"1552.6","date":"2023-01-30 20:59:05"},{"price":"1553.4","date":"2023-01-30 21:59:03"},{"price":"1556.3","date":"2023-01-30 22:59:04"},{"price":"1559.3","date":"2023-01-30 23:59:02"},{"price":"1569.5","date":"2023-01-31 00:59:04"},{"price":"1572.24","date":"2023-01-31 01:59:04"},{"price":"1572.56","date":"2023-01-31 02:59:03"},{"price":"1572.65","date":"2023-01-31 03:59:02"},{"price":"1570.11","date":"2023-01-31 04:13:03"}]
3 Tether usdt $1 0%+0.15%+0.1% $67819300000
[{"price":"1.001","date":"2023-01-24 03:59:04"},{"price":"1.002","date":"2023-01-24 04:59:02"},{"price":"0.999966","date":"2023-01-24 05:59:01"},{"price":"1.001","date":"2023-01-24 06:59:02"},{"price":"1.001","date":"2023-01-24 07:59:03"},{"price":"0.99956","date":"2023-01-24 08:59:03"},{"price":"1.001","date":"2023-01-24 09:59:03"},{"price":"1.001","date":"2023-01-24 10:59:03"},{"price":"1.001","date":"2023-01-24 11:59:04"},{"price":"1.002","date":"2023-01-24 12:59:02"},{"price":"1","date":"2023-01-24 13:59:04"},{"price":"0.999687","date":"2023-01-24 14:59:04"},{"price":"0.99972","date":"2023-01-24 15:59:03"},{"price":"1.001","date":"2023-01-24 16:59:04"},{"price":"0.99869","date":"2023-01-24 17:59:03"},{"price":"0.999631","date":"2023-01-24 18:59:03"},{"price":"1.001","date":"2023-01-24 19:59:03"},{"price":"1","date":"2023-01-24 20:59:03"},{"price":"1.002","date":"2023-01-24 21:59:02"},{"price":"1","date":"2023-01-24 22:59:02"},{"price":"1.003","date":"2023-01-24 23:59:03"},{"price":"0.999682","date":"2023-01-25 00:59:04"},{"price":"1","date":"2023-01-25 01:59:02"},{"price":"1.001","date":"2023-01-25 02:59:04"},{"price":"1.002","date":"2023-01-25 03:59:03"},{"price":"1.001","date":"2023-01-25 04:59:06"},{"price":"1.001","date":"2023-01-25 05:59:03"},{"price":"1.001","date":"2023-01-25 06:59:02"},{"price":"1.001","date":"2023-01-25 07:59:04"},{"price":"1","date":"2023-01-25 08:59:02"},{"price":"0.999794","date":"2023-01-25 09:59:02"},{"price":"0.999583","date":"2023-01-25 10:59:03"},{"price":"1.001","date":"2023-01-25 11:59:02"},{"price":"1","date":"2023-01-25 12:59:04"},{"price":"1.001","date":"2023-01-25 13:59:02"},{"price":"1","date":"2023-01-25 14:59:04"},{"price":"1","date":"2023-01-25 15:59:04"},{"price":"0.998628","date":"2023-01-25 16:59:02"},{"price":"1.001","date":"2023-01-25 17:59:04"},{"price":"1","date":"2023-01-25 18:59:03"},{"price":"1.001","date":"2023-01-25 19:59:02"},{"price":"0.999509","date":"2023-01-25 20:59:04"},{"price":"0.999408","date":"2023-01-25 21:59:02"},{"price":"1.001","date":"2023-01-25 22:59:02"},{"price":"1.008","date":"2023-01-25 23:59:05"},{"price":"1.002","date":"2023-01-26 00:59:02"},{"price":"0.999067","date":"2023-01-26 01:59:04"},{"price":"1.001","date":"2023-01-26 02:59:03"},{"price":"1","date":"2023-01-26 03:59:04"},{"price":"1","date":"2023-01-26 04:59:03"},{"price":"1","date":"2023-01-26 05:59:04"},{"price":"1","date":"2023-01-26 06:59:02"},{"price":"1","date":"2023-01-26 07:59:03"},{"price":"1.003","date":"2023-01-26 08:59:03"},{"price":"1","date":"2023-01-26 09:59:03"},{"price":"1","date":"2023-01-26 10:59:05"},{"price":"1.002","date":"2023-01-26 11:59:02"},{"price":"1.001","date":"2023-01-26 12:59:02"},{"price":"1","date":"2023-01-26 13:59:03"},{"price":"1.001","date":"2023-01-26 14:59:03"},{"price":"1.003","date":"2023-01-26 15:59:03"},{"price":"0.999723","date":"2023-01-26 16:59:02"},{"price":"0.999739","date":"2023-01-26 17:59:04"},{"price":"1.002","date":"2023-01-26 18:59:02"},{"price":"1","date":"2023-01-26 19:59:04"},{"price":"0.999729","date":"2023-01-26 20:59:04"},{"price":"1.001","date":"2023-01-26 21:59:05"},{"price":"0.999663","date":"2023-01-26 22:59:04"},{"price":"1.001","date":"2023-01-26 23:59:04"},{"price":"1","date":"2023-01-27 00:59:02"},{"price":"1.001","date":"2023-01-27 01:59:02"},{"price":"1","date":"2023-01-27 02:59:03"},{"price":"0.999808","date":"2023-01-27 03:59:03"},{"price":"1.001","date":"2023-01-27 04:59:03"},{"price":"1.001","date":"2023-01-27 05:59:02"},{"price":"0.998847","date":"2023-01-27 06:59:03"},{"price":"1","date":"2023-01-27 07:59:04"},{"price":"1.002","date":"2023-01-27 08:59:03"},{"price":"0.999067","date":"2023-01-27 09:59:02"},{"price":"1","date":"2023-01-27 10:59:02"},{"price":"1.001","date":"2023-01-27 11:59:03"},{"price":"1","date":"2023-01-27 12:59:02"},{"price":"0.99912","date":"2023-01-27 13:59:04"},{"price":"1.001","date":"2023-01-27 14:59:03"},{"price":"1.002","date":"2023-01-27 15:59:03"},{"price":"0.997575","date":"2023-01-27 16:59:04"},{"price":"1.001","date":"2023-01-27 17:59:04"},{"price":"1","date":"2023-01-27 18:59:02"},{"price":"1.001","date":"2023-01-27 19:59:02"},{"price":"1","date":"2023-01-27 20:59:04"},{"price":"1.003","date":"2023-01-27 21:59:03"},{"price":"0.999851","date":"2023-01-27 22:59:02"},{"price":"1.001","date":"2023-01-27 23:59:03"},{"price":"1.001","date":"2023-01-28 00:59:03"},{"price":"1","date":"2023-01-28 01:59:02"},{"price":"1.002","date":"2023-01-28 02:59:03"},{"price":"1","date":"2023-01-28 03:59:04"},{"price":"1.001","date":"2023-01-28 04:59:03"},{"price":"1","date":"2023-01-28 05:59:04"},{"price":"1.001","date":"2023-01-28 06:59:03"},{"price":"1","date":"2023-01-28 07:59:03"},{"price":"1","date":"2023-01-28 08:59:03"},{"price":"1.001","date":"2023-01-28 09:59:02"},{"price":"0.999505","date":"2023-01-28 10:59:02"},{"price":"1.001","date":"2023-01-28 11:59:03"},{"price":"1","date":"2023-01-28 12:59:02"},{"price":"1.001","date":"2023-01-28 13:59:03"},{"price":"1.001","date":"2023-01-28 14:59:02"},{"price":"1.001","date":"2023-01-28 15:59:03"},{"price":"1.001","date":"2023-01-28 16:59:05"},{"price":"1","date":"2023-01-28 17:59:01"},{"price":"1","date":"2023-01-28 18:59:02"},{"price":"1.001","date":"2023-01-28 19:59:02"},{"price":"1.001","date":"2023-01-28 20:59:04"},{"price":"1.001","date":"2023-01-28 21:59:02"},{"price":"1.001","date":"2023-01-28 22:59:03"},{"price":"1","date":"2023-01-28 23:59:02"},{"price":"1.001","date":"2023-01-29 00:59:02"},{"price":"1.002","date":"2023-01-29 01:59:03"},{"price":"0.999162","date":"2023-01-29 02:59:02"},{"price":"0.999881","date":"2023-01-29 03:59:02"},{"price":"1.002","date":"2023-01-29 04:59:04"},{"price":"1.001","date":"2023-01-29 05:59:03"},{"price":"1","date":"2023-01-29 06:59:02"},{"price":"1","date":"2023-01-29 07:59:02"},{"price":"1.001","date":"2023-01-29 08:59:04"},{"price":"1","date":"2023-01-29 09:59:04"},{"price":"1","date":"2023-01-29 10:59:02"},{"price":"1.001","date":"2023-01-29 11:59:01"},{"price":"1.001","date":"2023-01-29 12:59:03"},{"price":"1","date":"2023-01-29 13:59:02"},{"price":"1","date":"2023-01-29 14:59:02"},{"price":"0.999621","date":"2023-01-29 15:59:04"},{"price":"1.001","date":"2023-01-29 16:59:03"},{"price":"1.001","date":"2023-01-29 17:59:04"},{"price":"0.999405","date":"2023-01-29 18:59:04"},{"price":"1","date":"2023-01-29 19:59:02"},{"price":"1","date":"2023-01-29 20:59:01"},{"price":"1.003","date":"2023-01-29 21:59:04"},{"price":"1.001","date":"2023-01-29 22:59:05"},{"price":"1","date":"2023-01-29 23:59:04"},{"price":"1.001","date":"2023-01-30 00:59:05"},{"price":"0.999093","date":"2023-01-30 01:59:05"},{"price":"1.001","date":"2023-01-30 02:59:05"},{"price":"1.001","date":"2023-01-30 03:59:04"},{"price":"1","date":"2023-01-30 04:59:04"},{"price":"1.001","date":"2023-01-30 05:59:05"},{"price":"1.001","date":"2023-01-30 06:59:04"},{"price":"1","date":"2023-01-30 07:59:02"},{"price":"1","date":"2023-01-30 08:59:04"},{"price":"1","date":"2023-01-30 09:59:03"},{"price":"1","date":"2023-01-30 10:59:02"},{"price":"1.001","date":"2023-01-30 11:59:04"},{"price":"1.003","date":"2023-01-30 12:59:05"},{"price":"1","date":"2023-01-30 13:59:03"},{"price":"0.999592","date":"2023-01-30 14:59:02"},{"price":"0.998541","date":"2023-01-30 15:59:03"},{"price":"1","date":"2023-01-30 16:59:04"},{"price":"1.001","date":"2023-01-30 17:59:03"},{"price":"1.001","date":"2023-01-30 18:59:02"},{"price":"1.001","date":"2023-01-30 19:59:02"},{"price":"1.001","date":"2023-01-30 20:59:02"},{"price":"1.001","date":"2023-01-30 21:59:05"},{"price":"0.999544","date":"2023-01-30 22:59:02"},{"price":"1","date":"2023-01-30 23:59:02"},{"price":"1.001","date":"2023-01-31 00:59:02"},{"price":"0.998702","date":"2023-01-31 01:59:03"},{"price":"1","date":"2023-01-31 02:59:04"},{"price":"1.003","date":"2023-01-31 03:59:02"},{"price":"1.001","date":"2023-01-31 04:13:03"}]
4 USD Coin usdc $1 -0.24%-0.01%-0.04% $42725700000
[{"price":"1","date":"2023-01-24 03:59:03"},{"price":"1.002","date":"2023-01-24 04:59:03"},{"price":"1.001","date":"2023-01-24 05:59:04"},{"price":"1","date":"2023-01-24 06:59:04"},{"price":"1.001","date":"2023-01-24 07:59:03"},{"price":"1","date":"2023-01-24 08:59:04"},{"price":"1.001","date":"2023-01-24 09:59:03"},{"price":"1.002","date":"2023-01-24 10:59:04"},{"price":"1.001","date":"2023-01-24 11:59:03"},{"price":"0.999234","date":"2023-01-24 12:59:03"},{"price":"0.99991","date":"2023-01-24 13:59:03"},{"price":"1","date":"2023-01-24 14:59:02"},{"price":"0.999495","date":"2023-01-24 15:59:03"},{"price":"1.001","date":"2023-01-24 16:59:03"},{"price":"0.998404","date":"2023-01-24 17:59:02"},{"price":"0.999874","date":"2023-01-24 18:59:02"},{"price":"1.002","date":"2023-01-24 19:59:02"},{"price":"1.001","date":"2023-01-24 20:59:02"},{"price":"1.003","date":"2023-01-24 21:59:02"},{"price":"1","date":"2023-01-24 22:59:04"},{"price":"1.002","date":"2023-01-24 23:59:03"},{"price":"1.001","date":"2023-01-25 00:59:03"},{"price":"0.999012","date":"2023-01-25 01:59:04"},{"price":"1.002","date":"2023-01-25 02:59:04"},{"price":"1.001","date":"2023-01-25 03:59:04"},{"price":"1.001","date":"2023-01-25 04:59:04"},{"price":"1.001","date":"2023-01-25 05:59:03"},{"price":"0.999908","date":"2023-01-25 06:59:04"},{"price":"1","date":"2023-01-25 07:59:02"},{"price":"1","date":"2023-01-25 08:59:02"},{"price":"1","date":"2023-01-25 09:59:04"},{"price":"0.999579","date":"2023-01-25 10:59:02"},{"price":"0.99992","date":"2023-01-25 11:59:04"},{"price":"1","date":"2023-01-25 12:59:03"},{"price":"1.001","date":"2023-01-25 13:59:04"},{"price":"0.999864","date":"2023-01-25 14:59:03"},{"price":"1","date":"2023-01-25 15:59:02"},{"price":"0.999162","date":"2023-01-25 16:59:01"},{"price":"0.999648","date":"2023-01-25 17:59:04"},{"price":"0.999731","date":"2023-01-25 18:59:04"},{"price":"1.001","date":"2023-01-25 19:59:03"},{"price":"1.001","date":"2023-01-25 20:59:02"},{"price":"0.998967","date":"2023-01-25 21:59:02"},{"price":"0.996544","date":"2023-01-25 22:59:03"},{"price":"0.991219","date":"2023-01-25 23:59:02"},{"price":"1.002","date":"2023-01-26 00:59:02"},{"price":"0.996346","date":"2023-01-26 01:59:03"},{"price":"1.001","date":"2023-01-26 02:59:03"},{"price":"0.999445","date":"2023-01-26 03:59:02"},{"price":"1.001","date":"2023-01-26 04:59:04"},{"price":"1.001","date":"2023-01-26 05:59:03"},{"price":"1","date":"2023-01-26 06:59:04"},{"price":"1","date":"2023-01-26 07:59:04"},{"price":"1","date":"2023-01-26 08:59:03"},{"price":"1","date":"2023-01-26 09:59:04"},{"price":"0.999695","date":"2023-01-26 10:59:04"},{"price":"1.002","date":"2023-01-26 11:59:03"},{"price":"1.001","date":"2023-01-26 12:59:04"},{"price":"0.999187","date":"2023-01-26 13:59:03"},{"price":"0.999325","date":"2023-01-26 14:59:04"},{"price":"1.006","date":"2023-01-26 15:59:02"},{"price":"1.002","date":"2023-01-26 16:59:02"},{"price":"1","date":"2023-01-26 17:59:04"},{"price":"1.001","date":"2023-01-26 18:59:03"},{"price":"0.999989","date":"2023-01-26 19:59:03"},{"price":"0.999712","date":"2023-01-26 20:59:03"},{"price":"1.001","date":"2023-01-26 21:59:01"},{"price":"0.999078","date":"2023-01-26 22:59:03"},{"price":"1.001","date":"2023-01-26 23:59:02"},{"price":"1","date":"2023-01-27 00:59:02"},{"price":"0.999625","date":"2023-01-27 01:59:04"},{"price":"1.001","date":"2023-01-27 02:59:03"},{"price":"0.998858","date":"2023-01-27 03:59:03"},{"price":"1.001","date":"2023-01-27 04:59:02"},{"price":"1","date":"2023-01-27 05:59:03"},{"price":"0.995048","date":"2023-01-27 06:59:04"},{"price":"0.999385","date":"2023-01-27 07:59:03"},{"price":"1.001","date":"2023-01-27 08:59:01"},{"price":"0.999316","date":"2023-01-27 09:59:04"},{"price":"0.999523","date":"2023-01-27 10:59:03"},{"price":"1.001","date":"2023-01-27 11:59:04"},{"price":"1","date":"2023-01-27 12:59:03"},{"price":"0.998953","date":"2023-01-27 13:59:05"},{"price":"0.998667","date":"2023-01-27 14:59:03"},{"price":"0.999429","date":"2023-01-27 15:59:03"},{"price":"1.001","date":"2023-01-27 16:59:01"},{"price":"0.999831","date":"2023-01-27 17:59:04"},{"price":"0.999582","date":"2023-01-27 18:59:02"},{"price":"1.001","date":"2023-01-27 19:59:03"},{"price":"0.998651","date":"2023-01-27 20:59:02"},{"price":"1.001","date":"2023-01-27 21:59:04"},{"price":"0.999723","date":"2023-01-27 22:59:02"},{"price":"1","date":"2023-01-27 23:59:02"},{"price":"1.001","date":"2023-01-28 00:59:03"},{"price":"0.999893","date":"2023-01-28 01:59:03"},{"price":"0.999798","date":"2023-01-28 02:59:04"},{"price":"0.999832","date":"2023-01-28 03:59:04"},{"price":"1.001","date":"2023-01-28 04:59:04"},{"price":"1","date":"2023-01-28 05:59:02"},{"price":"0.999923","date":"2023-01-28 06:59:03"},{"price":"1","date":"2023-01-28 07:59:02"},{"price":"0.999819","date":"2023-01-28 08:59:05"},{"price":"1","date":"2023-01-28 09:59:03"},{"price":"1.001","date":"2023-01-28 10:59:06"},{"price":"1","date":"2023-01-28 11:59:04"},{"price":"0.999966","date":"2023-01-28 12:59:05"},{"price":"1.001","date":"2023-01-28 13:59:05"},{"price":"1","date":"2023-01-28 14:59:04"},{"price":"1.001","date":"2023-01-28 15:59:02"},{"price":"0.999234","date":"2023-01-28 16:59:02"},{"price":"1.001","date":"2023-01-28 17:59:03"},{"price":"1.001","date":"2023-01-28 18:59:02"},{"price":"1","date":"2023-01-28 19:59:02"},{"price":"0.999944","date":"2023-01-28 20:59:04"},{"price":"0.999848","date":"2023-01-28 21:59:03"},{"price":"1.001","date":"2023-01-28 22:59:02"},{"price":"1.001","date":"2023-01-28 23:59:03"},{"price":"1.001","date":"2023-01-29 00:59:04"},{"price":"1.001","date":"2023-01-29 01:59:05"},{"price":"0.998736","date":"2023-01-29 02:59:05"},{"price":"0.99994","date":"2023-01-29 03:59:03"},{"price":"1.001","date":"2023-01-29 04:59:05"},{"price":"1.001","date":"2023-01-29 05:59:04"},{"price":"1.001","date":"2023-01-29 06:59:02"},{"price":"1.001","date":"2023-01-29 07:59:04"},{"price":"1.001","date":"2023-01-29 08:59:03"},{"price":"0.999422","date":"2023-01-29 09:59:03"},{"price":"1.002","date":"2023-01-29 10:59:03"},{"price":"1.001","date":"2023-01-29 11:59:03"},{"price":"1.001","date":"2023-01-29 12:59:02"},{"price":"0.997461","date":"2023-01-29 13:59:04"},{"price":"0.999096","date":"2023-01-29 14:59:03"},{"price":"0.999287","date":"2023-01-29 15:59:02"},{"price":"1.001","date":"2023-01-29 16:59:02"},{"price":"1","date":"2023-01-29 17:59:02"},{"price":"0.999799","date":"2023-01-29 18:59:03"},{"price":"0.999648","date":"2023-01-29 19:59:05"},{"price":"1","date":"2023-01-29 20:59:02"},{"price":"1.003","date":"2023-01-29 21:59:03"},{"price":"1","date":"2023-01-29 22:59:04"},{"price":"1","date":"2023-01-29 23:59:02"},{"price":"1.001","date":"2023-01-30 00:59:02"},{"price":"0.999717","date":"2023-01-30 01:59:03"},{"price":"1","date":"2023-01-30 02:59:02"},{"price":"1.001","date":"2023-01-30 03:59:05"},{"price":"1","date":"2023-01-30 04:59:03"},{"price":"1.001","date":"2023-01-30 05:59:02"},{"price":"1.001","date":"2023-01-30 06:59:03"},{"price":"1.001","date":"2023-01-30 07:59:04"},{"price":"1","date":"2023-01-30 08:59:04"},{"price":"1.001","date":"2023-01-30 09:59:03"},{"price":"0.999514","date":"2023-01-30 10:59:04"},{"price":"1","date":"2023-01-30 11:59:04"},{"price":"0.999022","date":"2023-01-30 12:59:05"},{"price":"1.001","date":"2023-01-30 13:59:04"},{"price":"1.001","date":"2023-01-30 14:59:03"},{"price":"0.997534","date":"2023-01-30 15:59:04"},{"price":"1.001","date":"2023-01-30 16:59:03"},{"price":"1","date":"2023-01-30 17:59:03"},{"price":"1.001","date":"2023-01-30 18:59:04"},{"price":"1.001","date":"2023-01-30 19:59:04"},{"price":"1","date":"2023-01-30 20:59:03"},{"price":"1.002","date":"2023-01-30 21:59:03"},{"price":"1.001","date":"2023-01-30 22:59:03"},{"price":"1.001","date":"2023-01-30 23:59:03"},{"price":"1.002","date":"2023-01-31 00:59:02"},{"price":"1.001","date":"2023-01-31 01:59:03"},{"price":"1","date":"2023-01-31 02:59:04"},{"price":"1","date":"2023-01-31 03:59:02"},{"price":"0.999581","date":"2023-01-31 04:13:02"}]
5 Binance Coin bnb $309.67 +0.45%-1.89%-0.97% $41796700000
[{"price":"317.7","date":"2023-01-24 03:59:03"},{"price":"323.03","date":"2023-01-24 04:59:02"},{"price":"321.61","date":"2023-01-24 05:59:03"},{"price":"320.2","date":"2023-01-24 06:59:02"},{"price":"318.94","date":"2023-01-24 07:59:02"},{"price":"318.63","date":"2023-01-24 08:59:03"},{"price":"316.5","date":"2023-01-24 09:59:04"},{"price":"313.74","date":"2023-01-24 10:59:02"},{"price":"315.31","date":"2023-01-24 11:59:02"},{"price":"314.13","date":"2023-01-24 12:59:02"},{"price":"314.27","date":"2023-01-24 13:59:04"},{"price":"312.96","date":"2023-01-24 14:59:04"},{"price":"314.74","date":"2023-01-24 15:59:03"},{"price":"315.58","date":"2023-01-24 16:59:02"},{"price":"313","date":"2023-01-24 17:59:02"},{"price":"309.13","date":"2023-01-24 18:59:03"},{"price":"310.84","date":"2023-01-24 19:59:02"},{"price":"310.96","date":"2023-01-24 20:59:02"},{"price":"310.49","date":"2023-01-24 21:59:05"},{"price":"309.52","date":"2023-01-24 22:59:03"},{"price":"303.05","date":"2023-01-24 23:59:02"},{"price":"300.39","date":"2023-01-25 00:59:03"},{"price":"302.17","date":"2023-01-25 01:59:02"},{"price":"297.38","date":"2023-01-25 02:59:03"},{"price":"298.31","date":"2023-01-25 03:59:02"},{"price":"300.03","date":"2023-01-25 04:59:04"},{"price":"301.4","date":"2023-01-25 05:59:02"},{"price":"302.16","date":"2023-01-25 06:59:02"},{"price":"303.49","date":"2023-01-25 07:59:01"},{"price":"303.52","date":"2023-01-25 08:59:03"},{"price":"302.56","date":"2023-01-25 09:59:04"},{"price":"300.53","date":"2023-01-25 10:59:04"},{"price":"300.57","date":"2023-01-25 11:59:04"},{"price":"300.82","date":"2023-01-25 12:59:04"},{"price":"303.31","date":"2023-01-25 13:59:04"},{"price":"301.35","date":"2023-01-25 14:59:03"},{"price":"300.05","date":"2023-01-25 15:59:03"},{"price":"299.8","date":"2023-01-25 16:59:04"},{"price":"300.79","date":"2023-01-25 17:59:04"},{"price":"301.43","date":"2023-01-25 18:59:02"},{"price":"301.69","date":"2023-01-25 19:59:04"},{"price":"302.65","date":"2023-01-25 20:59:03"},{"price":"304.19","date":"2023-01-25 21:59:04"},{"price":"308.28","date":"2023-01-25 22:59:02"},{"price":"302.59","date":"2023-01-25 23:59:04"},{"price":"307.28","date":"2023-01-26 00:59:03"},{"price":"308.71","date":"2023-01-26 01:59:03"},{"price":"307.84","date":"2023-01-26 02:59:04"},{"price":"308.36","date":"2023-01-26 03:59:03"},{"price":"306.33","date":"2023-01-26 04:59:03"},{"price":"306.92","date":"2023-01-26 05:59:02"},{"price":"307.95","date":"2023-01-26 06:59:02"},{"price":"307.64","date":"2023-01-26 07:59:02"},{"price":"306.29","date":"2023-01-26 08:59:02"},{"price":"305.52","date":"2023-01-26 09:59:02"},{"price":"304.85","date":"2023-01-26 10:59:02"},{"price":"303.86","date":"2023-01-26 11:59:04"},{"price":"304.36","date":"2023-01-26 12:59:03"},{"price":"306.38","date":"2023-01-26 13:59:04"},{"price":"306.27","date":"2023-01-26 14:59:02"},{"price":"307.79","date":"2023-01-26 15:59:02"},{"price":"306.45","date":"2023-01-26 16:59:02"},{"price":"304.57","date":"2023-01-26 17:59:02"},{"price":"304.38","date":"2023-01-26 18:59:01"},{"price":"304.82","date":"2023-01-26 19:59:02"},{"price":"304.65","date":"2023-01-26 20:59:04"},{"price":"306.88","date":"2023-01-26 21:59:02"},{"price":"305.08","date":"2023-01-26 22:59:05"},{"price":"304.67","date":"2023-01-26 23:59:01"},{"price":"304.77","date":"2023-01-27 00:59:04"},{"price":"302.85","date":"2023-01-27 01:59:04"},{"price":"300.86","date":"2023-01-27 02:59:04"},{"price":"302.08","date":"2023-01-27 03:59:02"},{"price":"303.47","date":"2023-01-27 04:59:03"},{"price":"302.74","date":"2023-01-27 05:59:02"},{"price":"303.06","date":"2023-01-27 06:59:02"},{"price":"304.47","date":"2023-01-27 07:59:02"},{"price":"306.01","date":"2023-01-27 08:59:02"},{"price":"305.1","date":"2023-01-27 09:59:04"},{"price":"305.3","date":"2023-01-27 10:59:04"},{"price":"305.23","date":"2023-01-27 11:59:02"},{"price":"304.93","date":"2023-01-27 12:59:03"},{"price":"303.94","date":"2023-01-27 13:59:04"},{"price":"303.61","date":"2023-01-27 14:59:02"},{"price":"305.01","date":"2023-01-27 15:59:02"},{"price":"304.74","date":"2023-01-27 16:59:02"},{"price":"306.16","date":"2023-01-27 17:59:02"},{"price":"307.21","date":"2023-01-27 18:59:04"},{"price":"308.94","date":"2023-01-27 19:59:04"},{"price":"308.6","date":"2023-01-27 20:59:03"},{"price":"306.22","date":"2023-01-27 21:59:03"},{"price":"306.95","date":"2023-01-27 22:59:03"},{"price":"307.15","date":"2023-01-27 23:59:04"},{"price":"308.51","date":"2023-01-28 00:59:02"},{"price":"309.16","date":"2023-01-28 01:59:04"},{"price":"307.84","date":"2023-01-28 02:59:02"},{"price":"307.56","date":"2023-01-28 03:59:02"},{"price":"308.36","date":"2023-01-28 04:59:02"},{"price":"308.95","date":"2023-01-28 05:59:02"},{"price":"308.96","date":"2023-01-28 06:59:03"},{"price":"310.32","date":"2023-01-28 07:59:02"},{"price":"308.53","date":"2023-01-28 08:59:04"},{"price":"308.06","date":"2023-01-28 09:59:02"},{"price":"308.26","date":"2023-01-28 10:59:03"},{"price":"307.6","date":"2023-01-28 11:59:02"},{"price":"307.43","date":"2023-01-28 12:59:03"},{"price":"306.13","date":"2023-01-28 13:59:03"},{"price":"304.92","date":"2023-01-28 14:59:03"},{"price":"304.98","date":"2023-01-28 15:59:04"},{"price":"305.95","date":"2023-01-28 16:59:05"},{"price":"307.11","date":"2023-01-28 17:59:04"},{"price":"306.32","date":"2023-01-28 18:59:04"},{"price":"306.36","date":"2023-01-28 19:59:03"},{"price":"306.61","date":"2023-01-28 20:59:05"},{"price":"305.02","date":"2023-01-28 21:59:03"},{"price":"305.23","date":"2023-01-28 22:59:02"},{"price":"305.6","date":"2023-01-28 23:59:04"},{"price":"306.18","date":"2023-01-29 00:59:04"},{"price":"307.8","date":"2023-01-29 01:59:02"},{"price":"307.96","date":"2023-01-29 02:59:03"},{"price":"307.61","date":"2023-01-29 03:59:04"},{"price":"308.43","date":"2023-01-29 04:59:03"},{"price":"308.4","date":"2023-01-29 05:59:03"},{"price":"308.6","date":"2023-01-29 06:59:03"},{"price":"308.54","date":"2023-01-29 07:59:03"},{"price":"308.45","date":"2023-01-29 08:59:04"},{"price":"310.03","date":"2023-01-29 09:59:02"},{"price":"311.83","date":"2023-01-29 10:59:03"},{"price":"315.54","date":"2023-01-29 11:59:02"},{"price":"317.29","date":"2023-01-29 12:59:03"},{"price":"315.38","date":"2023-01-29 13:59:04"},{"price":"314.6","date":"2023-01-29 14:59:04"},{"price":"317.57","date":"2023-01-29 15:59:05"},{"price":"318.82","date":"2023-01-29 16:59:03"},{"price":"318","date":"2023-01-29 17:59:02"},{"price":"318.47","date":"2023-01-29 18:59:03"},{"price":"319.17","date":"2023-01-29 19:59:04"},{"price":"319.2","date":"2023-01-29 20:59:03"},{"price":"318.62","date":"2023-01-29 21:59:03"},{"price":"318.46","date":"2023-01-29 22:59:03"},{"price":"317.99","date":"2023-01-29 23:59:03"},{"price":"317.31","date":"2023-01-30 00:59:04"},{"price":"319.13","date":"2023-01-30 01:59:02"},{"price":"317.13","date":"2023-01-30 02:59:03"},{"price":"315.22","date":"2023-01-30 03:59:03"},{"price":"315.8","date":"2023-01-30 04:59:02"},{"price":"315.6","date":"2023-01-30 05:59:04"},{"price":"315","date":"2023-01-30 06:59:03"},{"price":"314.64","date":"2023-01-30 07:59:04"},{"price":"312.77","date":"2023-01-30 08:59:02"},{"price":"311.1","date":"2023-01-30 09:59:02"},{"price":"306.32","date":"2023-01-30 10:59:02"},{"price":"307.41","date":"2023-01-30 11:59:03"},{"price":"306.93","date":"2023-01-30 12:59:02"},{"price":"306.42","date":"2023-01-30 13:59:02"},{"price":"306.71","date":"2023-01-30 14:59:04"},{"price":"308.4","date":"2023-01-30 15:59:03"},{"price":"308.72","date":"2023-01-30 16:59:02"},{"price":"308.75","date":"2023-01-30 17:59:02"},{"price":"309.28","date":"2023-01-30 18:59:03"},{"price":"308.82","date":"2023-01-30 19:59:02"},{"price":"304.76","date":"2023-01-30 20:59:02"},{"price":"305.17","date":"2023-01-30 21:59:04"},{"price":"305.43","date":"2023-01-30 22:59:02"},{"price":"305.23","date":"2023-01-30 23:59:04"},{"price":"307.31","date":"2023-01-31 00:59:04"},{"price":"307.17","date":"2023-01-31 01:59:04"},{"price":"309.99","date":"2023-01-31 02:59:03"},{"price":"309.61","date":"2023-01-31 03:59:03"},{"price":"309.67","date":"2023-01-31 04:13:02"}]
6 XRP xrp $0.39 +0.16%-4.16%-6.98% $20010200000
[{"price":"0.425323","date":"2023-01-24 03:59:04"},{"price":"0.42626","date":"2023-01-24 04:59:03"},{"price":"0.422281","date":"2023-01-24 05:59:02"},{"price":"0.42249","date":"2023-01-24 06:59:03"},{"price":"0.423418","date":"2023-01-24 07:59:04"},{"price":"0.425123","date":"2023-01-24 08:59:03"},{"price":"0.430446","date":"2023-01-24 09:59:02"},{"price":"0.424769","date":"2023-01-24 10:59:02"},{"price":"0.423994","date":"2023-01-24 11:59:02"},{"price":"0.422388","date":"2023-01-24 12:59:03"},{"price":"0.423389","date":"2023-01-24 13:59:04"},{"price":"0.421203","date":"2023-01-24 14:59:02"},{"price":"0.422258","date":"2023-01-24 15:59:04"},{"price":"0.421976","date":"2023-01-24 16:59:02"},{"price":"0.420362","date":"2023-01-24 17:59:02"},{"price":"0.420052","date":"2023-01-24 18:59:02"},{"price":"0.424108","date":"2023-01-24 19:59:03"},{"price":"0.424979","date":"2023-01-24 20:59:04"},{"price":"0.422338","date":"2023-01-24 21:59:03"},{"price":"0.419365","date":"2023-01-24 22:59:03"},{"price":"0.411782","date":"2023-01-24 23:59:01"},{"price":"0.408524","date":"2023-01-25 00:59:02"},{"price":"0.406236","date":"2023-01-25 01:59:03"},{"price":"0.403094","date":"2023-01-25 02:59:03"},{"price":"0.405593","date":"2023-01-25 03:59:03"},{"price":"0.40553","date":"2023-01-25 04:59:03"},{"price":"0.408147","date":"2023-01-25 05:59:04"},{"price":"0.406174","date":"2023-01-25 06:59:04"},{"price":"0.409592","date":"2023-01-25 07:59:03"},{"price":"0.41014","date":"2023-01-25 08:59:04"},{"price":"0.410615","date":"2023-01-25 09:59:04"},{"price":"0.406522","date":"2023-01-25 10:59:02"},{"price":"0.407071","date":"2023-01-25 11:59:04"},{"price":"0.406368","date":"2023-01-25 12:59:04"},{"price":"0.408847","date":"2023-01-25 13:59:03"},{"price":"0.407163","date":"2023-01-25 14:59:04"},{"price":"0.406505","date":"2023-01-25 15:59:03"},{"price":"0.405971","date":"2023-01-25 16:59:03"},{"price":"0.407665","date":"2023-01-25 17:59:02"},{"price":"0.406222","date":"2023-01-25 18:59:02"},{"price":"0.40859","date":"2023-01-25 19:59:05"},{"price":"0.412613","date":"2023-01-25 20:59:03"},{"price":"0.414606","date":"2023-01-25 21:59:05"},{"price":"0.420314","date":"2023-01-25 22:59:04"},{"price":"0.411013","date":"2023-01-25 23:59:04"},{"price":"0.418772","date":"2023-01-26 00:59:03"},{"price":"0.416413","date":"2023-01-26 01:59:02"},{"price":"0.415513","date":"2023-01-26 02:59:04"},{"price":"0.414109","date":"2023-01-26 03:59:03"},{"price":"0.412121","date":"2023-01-26 04:59:02"},{"price":"0.414649","date":"2023-01-26 05:59:01"},{"price":"0.415171","date":"2023-01-26 06:59:02"},{"price":"0.414083","date":"2023-01-26 07:59:03"},{"price":"0.411194","date":"2023-01-26 08:59:01"},{"price":"0.412333","date":"2023-01-26 09:59:02"},{"price":"0.413008","date":"2023-01-26 10:59:04"},{"price":"0.412122","date":"2023-01-26 11:59:02"},{"price":"0.412159","date":"2023-01-26 12:59:02"},{"price":"0.414026","date":"2023-01-26 13:59:05"},{"price":"0.413685","date":"2023-01-26 14:59:03"},{"price":"0.413304","date":"2023-01-26 15:59:02"},{"price":"0.412206","date":"2023-01-26 16:59:04"},{"price":"0.409748","date":"2023-01-26 17:59:03"},{"price":"0.409541","date":"2023-01-26 18:59:04"},{"price":"0.411038","date":"2023-01-26 19:59:05"},{"price":"0.412558","date":"2023-01-26 20:59:02"},{"price":"0.413597","date":"2023-01-26 21:59:03"},{"price":"0.412101","date":"2023-01-26 22:59:05"},{"price":"0.411565","date":"2023-01-26 23:59:04"},{"price":"0.41083","date":"2023-01-27 00:59:03"},{"price":"0.408123","date":"2023-01-27 01:59:02"},{"price":"0.402188","date":"2023-01-27 02:59:04"},{"price":"0.405955","date":"2023-01-27 03:59:03"},{"price":"0.407721","date":"2023-01-27 04:59:05"},{"price":"0.405294","date":"2023-01-27 05:59:03"},{"price":"0.40594","date":"2023-01-27 06:59:01"},{"price":"0.407113","date":"2023-01-27 07:59:03"},{"price":"0.408493","date":"2023-01-27 08:59:02"},{"price":"0.408005","date":"2023-01-27 09:59:03"},{"price":"0.409725","date":"2023-01-27 10:59:02"},{"price":"0.408992","date":"2023-01-27 11:59:03"},{"price":"0.408161","date":"2023-01-27 12:59:04"},{"price":"0.407102","date":"2023-01-27 13:59:05"},{"price":"0.405927","date":"2023-01-27 14:59:04"},{"price":"0.408834","date":"2023-01-27 15:59:05"},{"price":"0.407153","date":"2023-01-27 16:59:02"},{"price":"0.409925","date":"2023-01-27 17:59:04"},{"price":"0.410747","date":"2023-01-27 18:59:03"},{"price":"0.412351","date":"2023-01-27 19:59:02"},{"price":"0.413351","date":"2023-01-27 20:59:04"},{"price":"0.410369","date":"2023-01-27 21:59:02"},{"price":"0.412457","date":"2023-01-27 22:59:01"},{"price":"0.411588","date":"2023-01-27 23:59:02"},{"price":"0.413565","date":"2023-01-28 00:59:04"},{"price":"0.415637","date":"2023-01-28 01:59:04"},{"price":"0.413235","date":"2023-01-28 02:59:02"},{"price":"0.412419","date":"2023-01-28 03:59:05"},{"price":"0.412157","date":"2023-01-28 04:59:02"},{"price":"0.413472","date":"2023-01-28 05:59:03"},{"price":"0.414435","date":"2023-01-28 06:59:04"},{"price":"0.414118","date":"2023-01-28 07:59:03"},{"price":"0.412282","date":"2023-01-28 08:59:03"},{"price":"0.412692","date":"2023-01-28 09:59:04"},{"price":"0.412359","date":"2023-01-28 10:59:03"},{"price":"0.411691","date":"2023-01-28 11:59:03"},{"price":"0.41276","date":"2023-01-28 12:59:04"},{"price":"0.41261","date":"2023-01-28 13:59:02"},{"price":"0.409596","date":"2023-01-28 14:59:02"},{"price":"0.409985","date":"2023-01-28 15:59:02"},{"price":"0.410828","date":"2023-01-28 16:59:04"},{"price":"0.411368","date":"2023-01-28 17:59:04"},{"price":"0.410553","date":"2023-01-28 18:59:03"},{"price":"0.410005","date":"2023-01-28 19:59:04"},{"price":"0.411131","date":"2023-01-28 20:59:04"},{"price":"0.408803","date":"2023-01-28 21:59:02"},{"price":"0.409348","date":"2023-01-28 22:59:04"},{"price":"0.409553","date":"2023-01-28 23:59:03"},{"price":"0.409676","date":"2023-01-29 00:59:03"},{"price":"0.412591","date":"2023-01-29 01:59:02"},{"price":"0.412894","date":"2023-01-29 02:59:04"},{"price":"0.411572","date":"2023-01-29 03:59:04"},{"price":"0.412797","date":"2023-01-29 04:59:02"},{"price":"0.41215","date":"2023-01-29 05:59:03"},{"price":"0.412509","date":"2023-01-29 06:59:04"},{"price":"0.412152","date":"2023-01-29 07:59:03"},{"price":"0.412145","date":"2023-01-29 08:59:02"},{"price":"0.412096","date":"2023-01-29 09:59:05"},{"price":"0.413971","date":"2023-01-29 10:59:04"},{"price":"0.414796","date":"2023-01-29 11:59:04"},{"price":"0.413713","date":"2023-01-29 12:59:04"},{"price":"0.412986","date":"2023-01-29 13:59:05"},{"price":"0.413394","date":"2023-01-29 14:59:02"},{"price":"0.413507","date":"2023-01-29 15:59:04"},{"price":"0.413798","date":"2023-01-29 16:59:03"},{"price":"0.414114","date":"2023-01-29 17:59:04"},{"price":"0.41518","date":"2023-01-29 18:59:02"},{"price":"0.415882","date":"2023-01-29 19:59:04"},{"price":"0.417639","date":"2023-01-29 20:59:02"},{"price":"0.415433","date":"2023-01-29 21:59:04"},{"price":"0.414934","date":"2023-01-29 22:59:02"},{"price":"0.41396","date":"2023-01-29 23:59:03"},{"price":"0.414971","date":"2023-01-30 00:59:02"},{"price":"0.421533","date":"2023-01-30 01:59:04"},{"price":"0.414604","date":"2023-01-30 02:59:02"},{"price":"0.411254","date":"2023-01-30 03:59:03"},{"price":"0.414832","date":"2023-01-30 04:59:02"},{"price":"0.416062","date":"2023-01-30 05:59:03"},{"price":"0.413407","date":"2023-01-30 06:59:04"},{"price":"0.413211","date":"2023-01-30 07:59:03"},{"price":"0.411749","date":"2023-01-30 08:59:02"},{"price":"0.410935","date":"2023-01-30 09:59:05"},{"price":"0.400387","date":"2023-01-30 10:59:03"},{"price":"0.40134","date":"2023-01-30 11:59:05"},{"price":"0.398771","date":"2023-01-30 12:59:03"},{"price":"0.400623","date":"2023-01-30 13:59:03"},{"price":"0.40062","date":"2023-01-30 14:59:01"},{"price":"0.402931","date":"2023-01-30 15:59:02"},{"price":"0.401091","date":"2023-01-30 16:59:03"},{"price":"0.40078","date":"2023-01-30 17:59:04"},{"price":"0.401508","date":"2023-01-30 18:59:03"},{"price":"0.401761","date":"2023-01-30 19:59:03"},{"price":"0.395091","date":"2023-01-30 20:59:04"},{"price":"0.396517","date":"2023-01-30 21:59:02"},{"price":"0.394973","date":"2023-01-30 22:59:04"},{"price":"0.393096","date":"2023-01-30 23:59:02"},{"price":"0.395971","date":"2023-01-31 00:59:03"},{"price":"0.392856","date":"2023-01-31 01:59:03"},{"price":"0.393329","date":"2023-01-31 02:59:05"},{"price":"0.394505","date":"2023-01-31 03:59:03"},{"price":"0.39353","date":"2023-01-31 04:13:03"}]
7 Binance USD busd $1 -0.12%+0.03%-0.02% $15736500000
[{"price":"1","date":"2023-01-24 03:59:04"},{"price":"1.002","date":"2023-01-24 04:59:03"},{"price":"1","date":"2023-01-24 05:59:02"},{"price":"1.001","date":"2023-01-24 06:59:04"},{"price":"1.001","date":"2023-01-24 07:59:02"},{"price":"0.999875","date":"2023-01-24 08:59:02"},{"price":"1","date":"2023-01-24 09:59:04"},{"price":"1","date":"2023-01-24 10:59:03"},{"price":"1","date":"2023-01-24 11:59:04"},{"price":"0.998988","date":"2023-01-24 12:59:04"},{"price":"0.999599","date":"2023-01-24 13:59:02"},{"price":"0.999654","date":"2023-01-24 14:59:03"},{"price":"1","date":"2023-01-24 15:59:01"},{"price":"1.003","date":"2023-01-24 16:59:02"},{"price":"0.997833","date":"2023-01-24 17:59:03"},{"price":"1","date":"2023-01-24 18:59:04"},{"price":"1.001","date":"2023-01-24 19:59:04"},{"price":"1.001","date":"2023-01-24 20:59:05"},{"price":"1","date":"2023-01-24 21:59:03"},{"price":"1","date":"2023-01-24 22:59:04"},{"price":"1.003","date":"2023-01-24 23:59:04"},{"price":"1.002","date":"2023-01-25 00:59:05"},{"price":"1.002","date":"2023-01-25 01:59:05"},{"price":"1.003","date":"2023-01-25 02:59:03"},{"price":"1.001","date":"2023-01-25 03:59:03"},{"price":"1.001","date":"2023-01-25 04:59:04"},{"price":"1.001","date":"2023-01-25 05:59:04"},{"price":"0.999785","date":"2023-01-25 06:59:02"},{"price":"1.001","date":"2023-01-25 07:59:03"},{"price":"1","date":"2023-01-25 08:59:03"},{"price":"1","date":"2023-01-25 09:59:02"},{"price":"0.998928","date":"2023-01-25 10:59:03"},{"price":"1.001","date":"2023-01-25 11:59:05"},{"price":"1","date":"2023-01-25 12:59:02"},{"price":"0.999766","date":"2023-01-25 13:59:03"},{"price":"0.999338","date":"2023-01-25 14:59:04"},{"price":"0.999612","date":"2023-01-25 15:59:03"},{"price":"0.999009","date":"2023-01-25 16:59:03"},{"price":"0.999283","date":"2023-01-25 17:59:03"},{"price":"0.999846","date":"2023-01-25 18:59:04"},{"price":"1.001","date":"2023-01-25 19:59:04"},{"price":"1.001","date":"2023-01-25 20:59:02"},{"price":"1.001","date":"2023-01-25 21:59:02"},{"price":"1.001","date":"2023-01-25 22:59:04"},{"price":"0.977988","date":"2023-01-25 23:59:03"},{"price":"1.001","date":"2023-01-26 00:59:03"},{"price":"0.998235","date":"2023-01-26 01:59:05"},{"price":"1","date":"2023-01-26 02:59:05"},{"price":"0.999447","date":"2023-01-26 03:59:05"},{"price":"1","date":"2023-01-26 04:59:05"},{"price":"1.001","date":"2023-01-26 05:59:04"},{"price":"0.999976","date":"2023-01-26 06:59:03"},{"price":"1.002","date":"2023-01-26 07:59:04"},{"price":"1.001","date":"2023-01-26 08:59:02"},{"price":"1.002","date":"2023-01-26 09:59:03"},{"price":"1.001","date":"2023-01-26 10:59:03"},{"price":"0.999622","date":"2023-01-26 11:59:03"},{"price":"1.001","date":"2023-01-26 12:59:02"},{"price":"0.999799","date":"2023-01-26 13:59:02"},{"price":"0.999937","date":"2023-01-26 14:59:05"},{"price":"0.998792","date":"2023-01-26 15:59:04"},{"price":"0.998692","date":"2023-01-26 16:59:04"},{"price":"1","date":"2023-01-26 17:59:04"},{"price":"1","date":"2023-01-26 18:59:02"},{"price":"1","date":"2023-01-26 19:59:02"},{"price":"0.999726","date":"2023-01-26 20:59:03"},{"price":"1","date":"2023-01-26 21:59:02"},{"price":"0.999239","date":"2023-01-26 22:59:03"},{"price":"0.999815","date":"2023-01-26 23:59:03"},{"price":"1.001","date":"2023-01-27 00:59:04"},{"price":"1","date":"2023-01-27 01:59:04"},{"price":"0.997041","date":"2023-01-27 02:59:03"},{"price":"1","date":"2023-01-27 03:59:04"},{"price":"1.001","date":"2023-01-27 04:59:03"},{"price":"1","date":"2023-01-27 05:59:04"},{"price":"0.995616","date":"2023-01-27 06:59:03"},{"price":"0.999774","date":"2023-01-27 07:59:02"},{"price":"1.003","date":"2023-01-27 08:59:04"},{"price":"0.999298","date":"2023-01-27 09:59:02"},{"price":"0.999737","date":"2023-01-27 10:59:04"},{"price":"1","date":"2023-01-27 11:59:04"},{"price":"1.001","date":"2023-01-27 12:59:03"},{"price":"0.999248","date":"2023-01-27 13:59:02"},{"price":"0.997575","date":"2023-01-27 14:59:02"},{"price":"1.005","date":"2023-01-27 15:59:03"},{"price":"0.997914","date":"2023-01-27 16:59:03"},{"price":"1.001","date":"2023-01-27 17:59:04"},{"price":"0.999635","date":"2023-01-27 18:59:04"},{"price":"1.002","date":"2023-01-27 19:59:04"},{"price":"0.999488","date":"2023-01-27 20:59:04"},{"price":"0.995139","date":"2023-01-27 21:59:01"},{"price":"0.999851","date":"2023-01-27 22:59:03"},{"price":"0.998862","date":"2023-01-27 23:59:02"},{"price":"0.99979","date":"2023-01-28 00:59:05"},{"price":"0.999864","date":"2023-01-28 01:59:05"},{"price":"1","date":"2023-01-28 02:59:03"},{"price":"1","date":"2023-01-28 03:59:03"},{"price":"1.001","date":"2023-01-28 04:59:04"},{"price":"0.999958","date":"2023-01-28 05:59:03"},{"price":"1","date":"2023-01-28 06:59:01"},{"price":"1","date":"2023-01-28 07:59:04"},{"price":"1","date":"2023-01-28 08:59:02"},{"price":"1.001","date":"2023-01-28 09:59:01"},{"price":"1.001","date":"2023-01-28 10:59:05"},{"price":"1","date":"2023-01-28 11:59:02"},{"price":"1.001","date":"2023-01-28 12:59:02"},{"price":"1.001","date":"2023-01-28 13:59:04"},{"price":"1","date":"2023-01-28 14:59:04"},{"price":"1","date":"2023-01-28 15:59:04"},{"price":"0.999581","date":"2023-01-28 16:59:02"},{"price":"1","date":"2023-01-28 17:59:04"},{"price":"1.001","date":"2023-01-28 18:59:03"},{"price":"1","date":"2023-01-28 19:59:04"},{"price":"0.999633","date":"2023-01-28 20:59:05"},{"price":"1","date":"2023-01-28 21:59:02"},{"price":"1","date":"2023-01-28 22:59:05"},{"price":"1.001","date":"2023-01-28 23:59:02"},{"price":"1.001","date":"2023-01-29 00:59:04"},{"price":"1.002","date":"2023-01-29 01:59:04"},{"price":"0.995565","date":"2023-01-29 02:59:04"},{"price":"0.999298","date":"2023-01-29 03:59:03"},{"price":"1.002","date":"2023-01-29 04:59:04"},{"price":"1.001","date":"2023-01-29 05:59:02"},{"price":"1.001","date":"2023-01-29 06:59:04"},{"price":"0.999928","date":"2023-01-29 07:59:02"},{"price":"1.001","date":"2023-01-29 08:59:03"},{"price":"0.999687","date":"2023-01-29 09:59:01"},{"price":"1.001","date":"2023-01-29 10:59:03"},{"price":"0.999634","date":"2023-01-29 11:59:03"},{"price":"1.002","date":"2023-01-29 12:59:02"},{"price":"1.001","date":"2023-01-29 13:59:02"},{"price":"0.99988","date":"2023-01-29 14:59:03"},{"price":"0.998676","date":"2023-01-29 15:59:06"},{"price":"1.001","date":"2023-01-29 16:59:04"},{"price":"1.001","date":"2023-01-29 17:59:02"},{"price":"0.99971","date":"2023-01-29 18:59:04"},{"price":"1.002","date":"2023-01-29 19:59:03"},{"price":"1.001","date":"2023-01-29 20:59:04"},{"price":"1.004","date":"2023-01-29 21:59:02"},{"price":"1.001","date":"2023-01-29 22:59:04"},{"price":"0.999738","date":"2023-01-29 23:59:02"},{"price":"1","date":"2023-01-30 00:59:04"},{"price":"1.001","date":"2023-01-30 01:59:05"},{"price":"1.001","date":"2023-01-30 02:59:03"},{"price":"1","date":"2023-01-30 03:59:02"},{"price":"1.001","date":"2023-01-30 04:59:04"},{"price":"1.001","date":"2023-01-30 05:59:03"},{"price":"1.001","date":"2023-01-30 06:59:03"},{"price":"1","date":"2023-01-30 07:59:05"},{"price":"1","date":"2023-01-30 08:59:02"},{"price":"1.002","date":"2023-01-30 09:59:04"},{"price":"0.997249","date":"2023-01-30 10:59:04"},{"price":"1","date":"2023-01-30 11:59:02"},{"price":"0.995885","date":"2023-01-30 12:59:03"},{"price":"0.998073","date":"2023-01-30 13:59:01"},{"price":"1.001","date":"2023-01-30 14:59:02"},{"price":"0.997821","date":"2023-01-30 15:59:02"},{"price":"1.001","date":"2023-01-30 16:59:05"},{"price":"1.001","date":"2023-01-30 17:59:02"},{"price":"1.001","date":"2023-01-30 18:59:02"},{"price":"1.001","date":"2023-01-30 19:59:03"},{"price":"0.999636","date":"2023-01-30 20:59:02"},{"price":"1.001","date":"2023-01-30 21:59:03"},{"price":"0.999991","date":"2023-01-30 22:59:05"},{"price":"0.999878","date":"2023-01-30 23:59:03"},{"price":"1.003","date":"2023-01-31 00:59:04"},{"price":"1.004","date":"2023-01-31 01:59:02"},{"price":"1.001","date":"2023-01-31 02:59:02"},{"price":"1","date":"2023-01-31 03:59:04"},{"price":"0.999847","date":"2023-01-31 04:13:04"}]
8 Cardano ada $0.37 +0.16%-4.6%-1.49% $13071600000
[{"price":"0.379491","date":"2023-01-24 03:59:05"},{"price":"0.379646","date":"2023-01-24 04:59:04"},{"price":"0.378911","date":"2023-01-24 05:59:02"},{"price":"0.381248","date":"2023-01-24 06:59:03"},{"price":"0.381648","date":"2023-01-24 07:59:03"},{"price":"0.382965","date":"2023-01-24 08:59:01"},{"price":"0.381887","date":"2023-01-24 09:59:02"},{"price":"0.379436","date":"2023-01-24 10:59:04"},{"price":"0.379141","date":"2023-01-24 11:59:04"},{"price":"0.37771","date":"2023-01-24 12:59:05"},{"price":"0.376811","date":"2023-01-24 13:59:05"},{"price":"0.375719","date":"2023-01-24 14:59:05"},{"price":"0.37523","date":"2023-01-24 15:59:04"},{"price":"0.376127","date":"2023-01-24 16:59:04"},{"price":"0.376193","date":"2023-01-24 17:59:04"},{"price":"0.37445","date":"2023-01-24 18:59:05"},{"price":"0.377729","date":"2023-01-24 19:59:04"},{"price":"0.379363","date":"2023-01-24 20:59:04"},{"price":"0.378977","date":"2023-01-24 21:59:02"},{"price":"0.377422","date":"2023-01-24 22:59:02"},{"price":"0.362862","date":"2023-01-24 23:59:04"},{"price":"0.359268","date":"2023-01-25 00:59:05"},{"price":"0.354955","date":"2023-01-25 01:59:02"},{"price":"0.352581","date":"2023-01-25 02:59:04"},{"price":"0.353615","date":"2023-01-25 03:59:02"},{"price":"0.354814","date":"2023-01-25 04:59:02"},{"price":"0.354421","date":"2023-01-25 05:59:05"},{"price":"0.354492","date":"2023-01-25 06:59:04"},{"price":"0.357936","date":"2023-01-25 07:59:03"},{"price":"0.359831","date":"2023-01-25 08:59:03"},{"price":"0.3603","date":"2023-01-25 09:59:04"},{"price":"0.357068","date":"2023-01-25 10:59:04"},{"price":"0.356614","date":"2023-01-25 11:59:02"},{"price":"0.356097","date":"2023-01-25 12:59:02"},{"price":"0.359881","date":"2023-01-25 13:59:02"},{"price":"0.359807","date":"2023-01-25 14:59:05"},{"price":"0.357007","date":"2023-01-25 15:59:02"},{"price":"0.354908","date":"2023-01-25 16:59:04"},{"price":"0.35769","date":"2023-01-25 17:59:02"},{"price":"0.357144","date":"2023-01-25 18:59:02"},{"price":"0.359133","date":"2023-01-25 19:59:04"},{"price":"0.36157","date":"2023-01-25 20:59:02"},{"price":"0.365562","date":"2023-01-25 21:59:04"},{"price":"0.374461","date":"2023-01-25 22:59:02"},{"price":"0.366564","date":"2023-01-25 23:59:03"},{"price":"0.374292","date":"2023-01-26 00:59:04"},{"price":"0.38215","date":"2023-01-26 01:59:04"},{"price":"0.380394","date":"2023-01-26 02:59:03"},{"price":"0.377638","date":"2023-01-26 03:59:02"},{"price":"0.38011","date":"2023-01-26 04:59:05"},{"price":"0.382097","date":"2023-01-26 05:59:01"},{"price":"0.380277","date":"2023-01-26 06:59:04"},{"price":"0.38015","date":"2023-01-26 07:59:02"},{"price":"0.377317","date":"2023-01-26 08:59:04"},{"price":"0.376761","date":"2023-01-26 09:59:04"},{"price":"0.376443","date":"2023-01-26 10:59:04"},{"price":"0.374122","date":"2023-01-26 11:59:05"},{"price":"0.374542","date":"2023-01-26 12:59:02"},{"price":"0.377954","date":"2023-01-26 13:59:03"},{"price":"0.380853","date":"2023-01-26 14:59:03"},{"price":"0.381053","date":"2023-01-26 15:59:01"},{"price":"0.379662","date":"2023-01-26 16:59:03"},{"price":"0.377758","date":"2023-01-26 17:59:04"},{"price":"0.3775","date":"2023-01-26 18:59:02"},{"price":"0.378433","date":"2023-01-26 19:59:03"},{"price":"0.380888","date":"2023-01-26 20:59:03"},{"price":"0.382311","date":"2023-01-26 21:59:02"},{"price":"0.379696","date":"2023-01-26 22:59:02"},{"price":"0.380894","date":"2023-01-26 23:59:02"},{"price":"0.38041","date":"2023-01-27 00:59:02"},{"price":"0.375922","date":"2023-01-27 01:59:03"},{"price":"0.371445","date":"2023-01-27 02:59:02"},{"price":"0.373089","date":"2023-01-27 03:59:02"},{"price":"0.372869","date":"2023-01-27 04:59:04"},{"price":"0.3732","date":"2023-01-27 05:59:03"},{"price":"0.374217","date":"2023-01-27 06:59:03"},{"price":"0.377411","date":"2023-01-27 07:59:04"},{"price":"0.380349","date":"2023-01-27 08:59:04"},{"price":"0.377781","date":"2023-01-27 09:59:03"},{"price":"0.37928","date":"2023-01-27 10:59:03"},{"price":"0.378067","date":"2023-01-27 11:59:03"},{"price":"0.377322","date":"2023-01-27 12:59:05"},{"price":"0.37566","date":"2023-01-27 13:59:03"},{"price":"0.375915","date":"2023-01-27 14:59:04"},{"price":"0.379894","date":"2023-01-27 15:59:02"},{"price":"0.378478","date":"2023-01-27 16:59:02"},{"price":"0.381723","date":"2023-01-27 17:59:02"},{"price":"0.382118","date":"2023-01-27 18:59:05"},{"price":"0.383733","date":"2023-01-27 19:59:04"},{"price":"0.383222","date":"2023-01-27 20:59:03"},{"price":"0.382934","date":"2023-01-27 21:59:02"},{"price":"0.386533","date":"2023-01-27 22:59:01"},{"price":"0.386104","date":"2023-01-27 23:59:03"},{"price":"0.390076","date":"2023-01-28 00:59:03"},{"price":"0.396451","date":"2023-01-28 01:59:03"},{"price":"0.39333","date":"2023-01-28 02:59:04"},{"price":"0.389854","date":"2023-01-28 03:59:02"},{"price":"0.389027","date":"2023-01-28 04:59:04"},{"price":"0.391515","date":"2023-01-28 05:59:02"},{"price":"0.394009","date":"2023-01-28 06:59:02"},{"price":"0.392167","date":"2023-01-28 07:59:04"},{"price":"0.389143","date":"2023-01-28 08:59:05"},{"price":"0.387034","date":"2023-01-28 09:59:03"},{"price":"0.387404","date":"2023-01-28 10:59:03"},{"price":"0.386586","date":"2023-01-28 11:59:04"},{"price":"0.387415","date":"2023-01-28 12:59:04"},{"price":"0.385496","date":"2023-01-28 13:59:04"},{"price":"0.382491","date":"2023-01-28 14:59:02"},{"price":"0.38166","date":"2023-01-28 15:59:02"},{"price":"0.383891","date":"2023-01-28 16:59:03"},{"price":"0.386284","date":"2023-01-28 17:59:02"},{"price":"0.384183","date":"2023-01-28 18:59:02"},{"price":"0.384015","date":"2023-01-28 19:59:03"},{"price":"0.38437","date":"2023-01-28 20:59:03"},{"price":"0.380798","date":"2023-01-28 21:59:04"},{"price":"0.383304","date":"2023-01-28 22:59:04"},{"price":"0.382058","date":"2023-01-28 23:59:03"},{"price":"0.382504","date":"2023-01-29 00:59:02"},{"price":"0.384463","date":"2023-01-29 01:59:04"},{"price":"0.387982","date":"2023-01-29 02:59:05"},{"price":"0.386463","date":"2023-01-29 03:59:04"},{"price":"0.387437","date":"2023-01-29 04:59:05"},{"price":"0.386251","date":"2023-01-29 05:59:05"},{"price":"0.387172","date":"2023-01-29 06:59:04"},{"price":"0.386196","date":"2023-01-29 07:59:04"},{"price":"0.386826","date":"2023-01-29 08:59:05"},{"price":"0.386525","date":"2023-01-29 09:59:04"},{"price":"0.388682","date":"2023-01-29 10:59:02"},{"price":"0.391001","date":"2023-01-29 11:59:05"},{"price":"0.391201","date":"2023-01-29 12:59:02"},{"price":"0.389809","date":"2023-01-29 13:59:04"},{"price":"0.38898","date":"2023-01-29 14:59:05"},{"price":"0.389171","date":"2023-01-29 15:59:04"},{"price":"0.390103","date":"2023-01-29 16:59:02"},{"price":"0.391953","date":"2023-01-29 17:59:05"},{"price":"0.393505","date":"2023-01-29 18:59:02"},{"price":"0.394324","date":"2023-01-29 19:59:05"},{"price":"0.39685","date":"2023-01-29 20:59:04"},{"price":"0.39625","date":"2023-01-29 21:59:03"},{"price":"0.39603","date":"2023-01-29 22:59:02"},{"price":"0.395894","date":"2023-01-29 23:59:02"},{"price":"0.396643","date":"2023-01-30 00:59:04"},{"price":"0.39651","date":"2023-01-30 01:59:04"},{"price":"0.393259","date":"2023-01-30 02:59:05"},{"price":"0.391519","date":"2023-01-30 03:59:03"},{"price":"0.393041","date":"2023-01-30 04:59:02"},{"price":"0.393576","date":"2023-01-30 05:59:04"},{"price":"0.392432","date":"2023-01-30 06:59:02"},{"price":"0.392315","date":"2023-01-30 07:59:04"},{"price":"0.38965","date":"2023-01-30 08:59:03"},{"price":"0.388457","date":"2023-01-30 09:59:02"},{"price":"0.376751","date":"2023-01-30 10:59:02"},{"price":"0.379821","date":"2023-01-30 11:59:02"},{"price":"0.380255","date":"2023-01-30 12:59:03"},{"price":"0.379835","date":"2023-01-30 13:59:04"},{"price":"0.381208","date":"2023-01-30 14:59:03"},{"price":"0.384472","date":"2023-01-30 15:59:02"},{"price":"0.382779","date":"2023-01-30 16:59:04"},{"price":"0.38125","date":"2023-01-30 17:59:04"},{"price":"0.380968","date":"2023-01-30 18:59:04"},{"price":"0.380483","date":"2023-01-30 19:59:03"},{"price":"0.372225","date":"2023-01-30 20:59:04"},{"price":"0.371009","date":"2023-01-30 21:59:04"},{"price":"0.370554","date":"2023-01-30 22:59:03"},{"price":"0.37097","date":"2023-01-30 23:59:03"},{"price":"0.373317","date":"2023-01-31 00:59:02"},{"price":"0.372564","date":"2023-01-31 01:59:03"},{"price":"0.37317","date":"2023-01-31 02:59:04"},{"price":"0.373163","date":"2023-01-31 03:59:03"},{"price":"0.37275","date":"2023-01-31 04:13:04"}]
9 Dogecoin doge $0.09 +2.32%+3.45%+2.77% $12728300000
[{"price":"0.090171","date":"2023-01-24 03:59:02"},{"price":"0.090589","date":"2023-01-24 04:59:01"},{"price":"0.090067","date":"2023-01-24 05:59:03"},{"price":"0.090079","date":"2023-01-24 06:59:03"},{"price":"0.089845","date":"2023-01-24 07:59:05"},{"price":"0.090168","date":"2023-01-24 08:59:02"},{"price":"0.090043","date":"2023-01-24 09:59:03"},{"price":"0.08904","date":"2023-01-24 10:59:02"},{"price":"0.089102","date":"2023-01-24 11:59:03"},{"price":"0.08879","date":"2023-01-24 12:59:04"},{"price":"0.08894","date":"2023-01-24 13:59:03"},{"price":"0.088436","date":"2023-01-24 14:59:03"},{"price":"0.088548","date":"2023-01-24 15:59:02"},{"price":"0.088734","date":"2023-01-24 16:59:03"},{"price":"0.088173","date":"2023-01-24 17:59:04"},{"price":"0.087997","date":"2023-01-24 18:59:02"},{"price":"0.088613","date":"2023-01-24 19:59:02"},{"price":"0.08874","date":"2023-01-24 20:59:03"},{"price":"0.088143","date":"2023-01-24 21:59:03"},{"price":"0.087764","date":"2023-01-24 22:59:02"},{"price":"0.084838","date":"2023-01-24 23:59:03"},{"price":"0.084067","date":"2023-01-25 00:59:04"},{"price":"0.084218","date":"2023-01-25 01:59:03"},{"price":"0.083327","date":"2023-01-25 02:59:03"},{"price":"0.083873","date":"2023-01-25 03:59:04"},{"price":"0.08421","date":"2023-01-25 04:59:02"},{"price":"0.084582","date":"2023-01-25 05:59:03"},{"price":"0.08445","date":"2023-01-25 06:59:03"},{"price":"0.085151","date":"2023-01-25 07:59:02"},{"price":"0.084887","date":"2023-01-25 08:59:04"},{"price":"0.084767","date":"2023-01-25 09:59:03"},{"price":"0.08407","date":"2023-01-25 10:59:04"},{"price":"0.084089","date":"2023-01-25 11:59:03"},{"price":"0.083814","date":"2023-01-25 12:59:04"},{"price":"0.084818","date":"2023-01-25 13:59:04"},{"price":"0.084403","date":"2023-01-25 14:59:04"},{"price":"0.083825","date":"2023-01-25 15:59:01"},{"price":"0.083735","date":"2023-01-25 16:59:02"},{"price":"0.084447","date":"2023-01-25 17:59:03"},{"price":"0.084203","date":"2023-01-25 18:59:03"},{"price":"0.084822","date":"2023-01-25 19:59:03"},{"price":"0.085725","date":"2023-01-25 20:59:04"},{"price":"0.085957","date":"2023-01-25 21:59:03"},{"price":"0.087176","date":"2023-01-25 22:59:03"},{"price":"0.085186","date":"2023-01-25 23:59:05"},{"price":"0.086983","date":"2023-01-26 00:59:05"},{"price":"0.086797","date":"2023-01-26 01:59:03"},{"price":"0.086852","date":"2023-01-26 02:59:02"},{"price":"0.086499","date":"2023-01-26 03:59:04"},{"price":"0.08656","date":"2023-01-26 04:59:04"},{"price":"0.087237","date":"2023-01-26 05:59:02"},{"price":"0.087278","date":"2023-01-26 06:59:02"},{"price":"0.086763","date":"2023-01-26 07:59:05"},{"price":"0.086451","date":"2023-01-26 08:59:02"},{"price":"0.0865","date":"2023-01-26 09:59:05"},{"price":"0.086317","date":"2023-01-26 10:59:03"},{"price":"0.085939","date":"2023-01-26 11:59:02"},{"price":"0.08609","date":"2023-01-26 12:59:03"},{"price":"0.086423","date":"2023-01-26 13:59:05"},{"price":"0.086408","date":"2023-01-26 14:59:04"},{"price":"0.086809","date":"2023-01-26 15:59:04"},{"price":"0.086626","date":"2023-01-26 16:59:03"},{"price":"0.086114","date":"2023-01-26 17:59:03"},{"price":"0.08601","date":"2023-01-26 18:59:04"},{"price":"0.086149","date":"2023-01-26 19:59:04"},{"price":"0.086321","date":"2023-01-26 20:59:02"},{"price":"0.086751","date":"2023-01-26 21:59:04"},{"price":"0.085942","date":"2023-01-26 22:59:04"},{"price":"0.086367","date":"2023-01-26 23:59:01"},{"price":"0.086653","date":"2023-01-27 00:59:03"},{"price":"0.085707","date":"2023-01-27 01:59:05"},{"price":"0.084766","date":"2023-01-27 02:59:02"},{"price":"0.084879","date":"2023-01-27 03:59:01"},{"price":"0.085154","date":"2023-01-27 04:59:05"},{"price":"0.085177","date":"2023-01-27 05:59:03"},{"price":"0.085633","date":"2023-01-27 06:59:03"},{"price":"0.085783","date":"2023-01-27 07:59:03"},{"price":"0.086074","date":"2023-01-27 08:59:03"},{"price":"0.08577","date":"2023-01-27 09:59:03"},{"price":"0.085918","date":"2023-01-27 10:59:04"},{"price":"0.085625","date":"2023-01-27 11:59:02"},{"price":"0.085623","date":"2023-01-27 12:59:02"},{"price":"0.085602","date":"2023-01-27 13:59:03"},{"price":"0.085451","date":"2023-01-27 14:59:02"},{"price":"0.085943","date":"2023-01-27 15:59:04"},{"price":"0.08584","date":"2023-01-27 16:59:03"},{"price":"0.086613","date":"2023-01-27 17:59:03"},{"price":"0.086864","date":"2023-01-27 18:59:02"},{"price":"0.086917","date":"2023-01-27 19:59:03"},{"price":"0.087199","date":"2023-01-27 20:59:02"},{"price":"0.086817","date":"2023-01-27 21:59:02"},{"price":"0.087616","date":"2023-01-27 22:59:03"},{"price":"0.086993","date":"2023-01-27 23:59:04"},{"price":"0.087467","date":"2023-01-28 00:59:04"},{"price":"0.088305","date":"2023-01-28 01:59:02"},{"price":"0.088112","date":"2023-01-28 02:59:03"},{"price":"0.087687","date":"2023-01-28 03:59:04"},{"price":"0.087949","date":"2023-01-28 04:59:02"},{"price":"0.090363","date":"2023-01-28 05:59:03"},{"price":"0.093123","date":"2023-01-28 06:59:04"},{"price":"0.091042","date":"2023-01-28 07:59:05"},{"price":"0.090268","date":"2023-01-28 08:59:04"},{"price":"0.090208","date":"2023-01-28 09:59:04"},{"price":"0.090222","date":"2023-01-28 10:59:03"},{"price":"0.089998","date":"2023-01-28 11:59:04"},{"price":"0.089722","date":"2023-01-28 12:59:03"},{"price":"0.088856","date":"2023-01-28 13:59:04"},{"price":"0.088432","date":"2023-01-28 14:59:04"},{"price":"0.088299","date":"2023-01-28 15:59:03"},{"price":"0.088977","date":"2023-01-28 16:59:06"},{"price":"0.088745","date":"2023-01-28 17:59:03"},{"price":"0.088566","date":"2023-01-28 18:59:02"},{"price":"0.088134","date":"2023-01-28 19:59:02"},{"price":"0.088508","date":"2023-01-28 20:59:02"},{"price":"0.087622","date":"2023-01-28 21:59:04"},{"price":"0.087796","date":"2023-01-28 22:59:02"},{"price":"0.087784","date":"2023-01-28 23:59:04"},{"price":"0.087932","date":"2023-01-29 00:59:03"},{"price":"0.08927","date":"2023-01-29 01:59:04"},{"price":"0.08905","date":"2023-01-29 02:59:03"},{"price":"0.088639","date":"2023-01-29 03:59:02"},{"price":"0.089421","date":"2023-01-29 04:59:04"},{"price":"0.088986","date":"2023-01-29 05:59:02"},{"price":"0.088981","date":"2023-01-29 06:59:03"},{"price":"0.088937","date":"2023-01-29 07:59:01"},{"price":"0.088796","date":"2023-01-29 08:59:02"},{"price":"0.088913","date":"2023-01-29 09:59:02"},{"price":"0.089247","date":"2023-01-29 10:59:05"},{"price":"0.090372","date":"2023-01-29 11:59:02"},{"price":"0.090112","date":"2023-01-29 12:59:03"},{"price":"0.089797","date":"2023-01-29 13:59:04"},{"price":"0.089899","date":"2023-01-29 14:59:02"},{"price":"0.090373","date":"2023-01-29 15:59:03"},{"price":"0.090225","date":"2023-01-29 16:59:03"},{"price":"0.089861","date":"2023-01-29 17:59:03"},{"price":"0.089626","date":"2023-01-29 18:59:04"},{"price":"0.090037","date":"2023-01-29 19:59:04"},{"price":"0.090586","date":"2023-01-29 20:59:03"},{"price":"0.09024","date":"2023-01-29 21:59:02"},{"price":"0.090262","date":"2023-01-29 22:59:04"},{"price":"0.090083","date":"2023-01-29 23:59:04"},{"price":"0.090329","date":"2023-01-30 00:59:04"},{"price":"0.090638","date":"2023-01-30 01:59:02"},{"price":"0.089577","date":"2023-01-30 02:59:04"},{"price":"0.089134","date":"2023-01-30 03:59:04"},{"price":"0.089516","date":"2023-01-30 04:59:04"},{"price":"0.08963","date":"2023-01-30 05:59:04"},{"price":"0.089321","date":"2023-01-30 06:59:04"},{"price":"0.088871","date":"2023-01-30 07:59:03"},{"price":"0.088514","date":"2023-01-30 08:59:04"},{"price":"0.088125","date":"2023-01-30 09:59:05"},{"price":"0.085634","date":"2023-01-30 10:59:03"},{"price":"0.086288","date":"2023-01-30 11:59:03"},{"price":"0.085926","date":"2023-01-30 12:59:02"},{"price":"0.086044","date":"2023-01-30 13:59:02"},{"price":"0.086376","date":"2023-01-30 14:59:03"},{"price":"0.087178","date":"2023-01-30 15:59:04"},{"price":"0.086877","date":"2023-01-30 16:59:03"},{"price":"0.086678","date":"2023-01-30 17:59:01"},{"price":"0.088363","date":"2023-01-30 18:59:04"},{"price":"0.088846","date":"2023-01-30 19:59:05"},{"price":"0.087209","date":"2023-01-30 20:59:03"},{"price":"0.087484","date":"2023-01-30 21:59:03"},{"price":"0.087018","date":"2023-01-30 22:59:03"},{"price":"0.086763","date":"2023-01-30 23:59:04"},{"price":"0.088505","date":"2023-01-31 00:59:03"},{"price":"0.089639","date":"2023-01-31 01:59:04"},{"price":"0.091274","date":"2023-01-31 02:59:03"},{"price":"0.092423","date":"2023-01-31 03:59:03"},{"price":"0.092168","date":"2023-01-31 04:13:05"}]
10 Polygon matic $1.09 +0.64%-6.5%+10.06% $9840870000
[{"price":"1.006","date":"2023-01-24 03:59:06"},{"price":"1.009","date":"2023-01-24 05:21:06"},{"price":"1.012","date":"2023-01-24 06:43:06"},{"price":"1.011","date":"2023-01-24 08:05:05"},{"price":"1.038","date":"2023-01-24 09:27:05"},{"price":"1.013","date":"2023-01-24 10:49:05"},{"price":"1.015","date":"2023-01-24 12:11:06"},{"price":"1.011","date":"2023-01-24 13:33:05"},{"price":"0.999829","date":"2023-01-24 14:55:06"},{"price":"0.997904","date":"2023-01-24 16:17:05"},{"price":"1.006","date":"2023-01-24 17:39:05"},{"price":"0.997301","date":"2023-01-24 19:01:05"},{"price":"1.005","date":"2023-01-24 20:23:05"},{"price":"0.999626","date":"2023-01-24 21:45:05"},{"price":"0.98635","date":"2023-01-24 23:07:06"},{"price":"0.958196","date":"2023-01-25 00:29:05"},{"price":"0.955202","date":"2023-01-25 01:51:35"},{"price":"0.946827","date":"2023-01-25 03:13:05"},{"price":"0.95496","date":"2023-01-25 04:35:06"},{"price":"0.961649","date":"2023-01-25 05:57:05"},{"price":"0.959363","date":"2023-01-25 07:19:05"},{"price":"0.969671","date":"2023-01-25 08:41:06"},{"price":"0.964255","date":"2023-01-25 10:03:05"},{"price":"0.952717","date":"2023-01-25 11:25:06"},{"price":"0.948614","date":"2023-01-25 12:47:05"},{"price":"0.962693","date":"2023-01-25 14:09:06"},{"price":"0.953013","date":"2023-01-25 15:31:06"},{"price":"0.950576","date":"2023-01-25 16:53:05"},{"price":"0.958708","date":"2023-01-25 18:15:07"},{"price":"0.956233","date":"2023-01-25 19:37:05"},{"price":"0.968983","date":"2023-01-25 20:59:05"},{"price":"0.976595","date":"2023-01-25 22:21:05"},{"price":"1.006","date":"2023-01-25 23:43:06"},{"price":"0.995688","date":"2023-01-26 01:05:06"},{"price":"1","date":"2023-01-26 02:27:05"},{"price":"0.994823","date":"2023-01-26 03:49:05"},{"price":"0.997366","date":"2023-01-26 05:11:05"},{"price":"1.005","date":"2023-01-26 06:33:06"},{"price":"0.999001","date":"2023-01-26 07:55:06"},{"price":"0.999021","date":"2023-01-26 09:17:05"},{"price":"0.996116","date":"2023-01-26 10:39:05"},{"price":"0.995458","date":"2023-01-26 12:01:05"},{"price":"1.001","date":"2023-01-26 13:23:05"},{"price":"1.035","date":"2023-01-26 14:45:06"},{"price":"1.074","date":"2023-01-26 16:07:04"},{"price":"1.075","date":"2023-01-26 17:29:06"},{"price":"1.084","date":"2023-01-26 18:51:05"},{"price":"1.081","date":"2023-01-26 20:13:05"},{"price":"1.095","date":"2023-01-26 21:35:05"},{"price":"1.083","date":"2023-01-26 22:57:05"},{"price":"1.1","date":"2023-01-27 00:19:05"},{"price":"1.096","date":"2023-01-27 01:41:05"},{"price":"1.075","date":"2023-01-27 03:03:05"},{"price":"1.085","date":"2023-01-27 04:25:05"},{"price":"1.095","date":"2023-01-27 05:47:05"},{"price":"1.11","date":"2023-01-27 07:09:06"},{"price":"1.098","date":"2023-01-27 08:31:06"},{"price":"1.085","date":"2023-01-27 09:53:06"},{"price":"1.08","date":"2023-01-27 11:15:06"},{"price":"1.072","date":"2023-01-27 12:37:05"},{"price":"1.09","date":"2023-01-27 13:59:06"},{"price":"1.097","date":"2023-01-27 15:21:06"},{"price":"1.14","date":"2023-01-27 16:43:05"},{"price":"1.18","date":"2023-01-27 18:05:05"},{"price":"1.18","date":"2023-01-27 19:27:06"},{"price":"1.18","date":"2023-01-27 20:49:06"},{"price":"1.17","date":"2023-01-27 22:11:06"},{"price":"1.16","date":"2023-01-27 23:33:05"},{"price":"1.16","date":"2023-01-28 00:55:06"},{"price":"1.15","date":"2023-01-28 02:17:05"},{"price":"1.14","date":"2023-01-28 03:39:06"},{"price":"1.15","date":"2023-01-28 05:01:05"},{"price":"1.15","date":"2023-01-28 06:23:06"},{"price":"1.14","date":"2023-01-28 07:46:03"},{"price":"1.13","date":"2023-01-28 09:08:02"},{"price":"1.14","date":"2023-01-28 10:30:02"},{"price":"1.13","date":"2023-01-28 11:52:02"},{"price":"1.12","date":"2023-01-28 13:14:02"},{"price":"1.11","date":"2023-01-28 14:36:02"},{"price":"1.098","date":"2023-01-28 15:58:02"},{"price":"1.16","date":"2023-01-28 17:20:03"},{"price":"1.14","date":"2023-01-28 18:42:02"},{"price":"1.14","date":"2023-01-28 20:04:02"},{"price":"1.14","date":"2023-01-28 21:26:02"},{"price":"1.14","date":"2023-01-28 22:48:03"},{"price":"1.14","date":"2023-01-29 00:10:02"},{"price":"1.13","date":"2023-01-29 01:32:02"},{"price":"1.16","date":"2023-01-29 02:54:02"},{"price":"1.13","date":"2023-01-29 04:16:01"},{"price":"1.15","date":"2023-01-29 05:38:02"},{"price":"1.15","date":"2023-01-29 07:00:01"},{"price":"1.15","date":"2023-01-29 08:22:01"},{"price":"1.15","date":"2023-01-29 09:44:02"},{"price":"1.16","date":"2023-01-29 11:06:01"},{"price":"1.16","date":"2023-01-29 12:28:01"},{"price":"1.17","date":"2023-01-29 13:50:02"},{"price":"1.19","date":"2023-01-29 15:12:02"},{"price":"1.18","date":"2023-01-29 16:34:01"},{"price":"1.18","date":"2023-01-29 17:56:02"},{"price":"1.17","date":"2023-01-29 19:18:02"},{"price":"1.18","date":"2023-01-29 20:40:02"},{"price":"1.18","date":"2023-01-29 22:02:02"},{"price":"1.17","date":"2023-01-29 23:24:01"},{"price":"1.17","date":"2023-01-30 00:46:02"},{"price":"1.17","date":"2023-01-30 02:08:02"},{"price":"1.15","date":"2023-01-30 03:30:02"},{"price":"1.15","date":"2023-01-30 04:52:02"},{"price":"1.16","date":"2023-01-30 06:14:02"},{"price":"1.16","date":"2023-01-30 07:36:02"},{"price":"1.15","date":"2023-01-30 08:58:02"},{"price":"1.13","date":"2023-01-30 10:20:02"},{"price":"1.12","date":"2023-01-30 11:42:02"},{"price":"1.11","date":"2023-01-30 13:04:01"},{"price":"1.12","date":"2023-01-30 14:26:02"},{"price":"1.12","date":"2023-01-30 15:48:01"},{"price":"1.12","date":"2023-01-30 17:10:02"},{"price":"1.12","date":"2023-01-30 18:32:02"},{"price":"1.12","date":"2023-01-30 19:54:01"},{"price":"1.085","date":"2023-01-30 21:16:02"},{"price":"1.084","date":"2023-01-30 22:38:02"},{"price":"1.075","date":"2023-01-31 00:00:09"},{"price":"1.087","date":"2023-01-31 01:22:02"},{"price":"1.089","date":"2023-01-31 02:44:02"},{"price":"1.094","date":"2023-01-31 04:06:02"}]
11 OKB okb $38.03 +1.04%-3.4%+4.74% $9378440000
[{"price":"36.28","date":"2023-01-24 04:05:05"},{"price":"36.38","date":"2023-01-24 05:27:06"},{"price":"36.1","date":"2023-01-24 06:49:05"},{"price":"35.99","date":"2023-01-24 08:11:05"},{"price":"36.1","date":"2023-01-24 09:33:06"},{"price":"35.71","date":"2023-01-24 10:55:05"},{"price":"35.25","date":"2023-01-24 12:17:06"},{"price":"35.04","date":"2023-01-24 13:39:06"},{"price":"34.79","date":"2023-01-24 15:01:06"},{"price":"35.45","date":"2023-01-24 16:23:05"},{"price":"35.51","date":"2023-01-24 17:45:06"},{"price":"35.48","date":"2023-01-24 19:07:06"},{"price":"35.57","date":"2023-01-24 20:29:05"},{"price":"35.6","date":"2023-01-24 21:51:05"},{"price":"35.35","date":"2023-01-24 23:13:05"},{"price":"35.16","date":"2023-01-25 00:35:05"},{"price":"35.35","date":"2023-01-25 01:57:05"},{"price":"34.96","date":"2023-01-25 03:19:05"},{"price":"35.16","date":"2023-01-25 04:41:06"},{"price":"35.03","date":"2023-01-25 06:03:06"},{"price":"35.03","date":"2023-01-25 07:25:06"},{"price":"35.35","date":"2023-01-25 08:47:05"},{"price":"35.27","date":"2023-01-25 10:09:05"},{"price":"35.11","date":"2023-01-25 11:31:05"},{"price":"35.12","date":"2023-01-25 12:53:05"},{"price":"35.34","date":"2023-01-25 14:15:06"},{"price":"35.34","date":"2023-01-25 15:37:05"},{"price":"35.1","date":"2023-01-25 16:59:05"},{"price":"35.31","date":"2023-01-25 18:21:05"},{"price":"35.52","date":"2023-01-25 19:43:05"},{"price":"35.7","date":"2023-01-25 21:05:05"},{"price":"36.05","date":"2023-01-25 22:27:06"},{"price":"36.49","date":"2023-01-25 23:49:05"},{"price":"36.42","date":"2023-01-26 01:11:06"},{"price":"36.44","date":"2023-01-26 02:33:05"},{"price":"36.26","date":"2023-01-26 03:55:05"},{"price":"36.09","date":"2023-01-26 05:17:05"},{"price":"36.15","date":"2023-01-26 06:39:06"},{"price":"35.94","date":"2023-01-26 08:01:06"},{"price":"35.85","date":"2023-01-26 09:23:06"},{"price":"35.81","date":"2023-01-26 10:45:05"},{"price":"35.73","date":"2023-01-26 12:07:06"},{"price":"35.64","date":"2023-01-26 13:29:06"},{"price":"35.91","date":"2023-01-26 14:51:05"},{"price":"35.98","date":"2023-01-26 16:13:04"},{"price":"35.77","date":"2023-01-26 17:35:05"},{"price":"35.84","date":"2023-01-26 18:57:05"},{"price":"35.85","date":"2023-01-26 20:19:05"},{"price":"35.94","date":"2023-01-26 21:41:05"},{"price":"35.85","date":"2023-01-26 23:03:05"},{"price":"35.92","date":"2023-01-27 00:25:05"},{"price":"35.86","date":"2023-01-27 01:47:05"},{"price":"35.43","date":"2023-01-27 03:09:05"},{"price":"35.62","date":"2023-01-27 04:31:05"},{"price":"35.68","date":"2023-01-27 05:53:06"},{"price":"35.83","date":"2023-01-27 07:15:06"},{"price":"35.74","date":"2023-01-27 08:37:05"},{"price":"35.67","date":"2023-01-27 09:59:05"},{"price":"35.7","date":"2023-01-27 11:21:06"},{"price":"35.55","date":"2023-01-27 12:43:05"},{"price":"35.69","date":"2023-01-27 14:05:05"},{"price":"35.61","date":"2023-01-27 15:27:05"},{"price":"35.78","date":"2023-01-27 16:49:05"},{"price":"36.3","date":"2023-01-27 18:11:06"},{"price":"36.43","date":"2023-01-27 19:33:05"},{"price":"36.4","date":"2023-01-27 20:55:06"},{"price":"36.18","date":"2023-01-27 22:17:06"},{"price":"36.27","date":"2023-01-27 23:39:05"},{"price":"36.2","date":"2023-01-28 01:01:05"},{"price":"36.4","date":"2023-01-28 02:23:05"},{"price":"37.63","date":"2023-01-28 03:45:06"},{"price":"39.18","date":"2023-01-28 05:07:05"},{"price":"38.86","date":"2023-01-28 06:29:05"},{"price":"38.82","date":"2023-01-28 07:52:03"},{"price":"38.83","date":"2023-01-28 09:14:03"},{"price":"38.62","date":"2023-01-28 10:36:03"},{"price":"38.58","date":"2023-01-28 11:58:02"},{"price":"38.56","date":"2023-01-28 13:20:02"},{"price":"38.3","date":"2023-01-28 14:42:02"},{"price":"38.37","date":"2023-01-28 16:04:02"},{"price":"38.88","date":"2023-01-28 17:26:03"},{"price":"38.75","date":"2023-01-28 18:48:02"},{"price":"39.15","date":"2023-01-28 20:10:02"},{"price":"38.9","date":"2023-01-28 21:32:02"},{"price":"38.77","date":"2023-01-28 22:54:02"},{"price":"39.01","date":"2023-01-29 00:16:02"},{"price":"39.47","date":"2023-01-29 01:38:02"},{"price":"39.31","date":"2023-01-29 03:00:12"},{"price":"39.85","date":"2023-01-29 04:22:01"},{"price":"39.67","date":"2023-01-29 05:44:01"},{"price":"39.74","date":"2023-01-29 07:06:02"},{"price":"39.25","date":"2023-01-29 08:28:02"},{"price":"39.42","date":"2023-01-29 09:50:01"},{"price":"39.45","date":"2023-01-29 11:12:02"},{"price":"39.49","date":"2023-01-29 12:34:01"},{"price":"39.44","date":"2023-01-29 13:56:02"},{"price":"39.6","date":"2023-01-29 15:18:02"},{"price":"39.76","date":"2023-01-29 16:40:02"},{"price":"39.85","date":"2023-01-29 18:02:02"},{"price":"39.83","date":"2023-01-29 19:24:02"},{"price":"39.96","date":"2023-01-29 20:46:02"},{"price":"39.67","date":"2023-01-29 22:08:02"},{"price":"39.73","date":"2023-01-29 23:30:02"},{"price":"39.93","date":"2023-01-30 00:52:02"},{"price":"39.37","date":"2023-01-30 02:14:01"},{"price":"39.34","date":"2023-01-30 03:36:01"},{"price":"39.37","date":"2023-01-30 04:58:02"},{"price":"39.85","date":"2023-01-30 06:20:32"},{"price":"39.23","date":"2023-01-30 07:42:02"},{"price":"39.16","date":"2023-01-30 09:04:02"},{"price":"38.12","date":"2023-01-30 10:26:01"},{"price":"37.82","date":"2023-01-30 11:48:02"},{"price":"37.61","date":"2023-01-30 13:10:02"},{"price":"37.69","date":"2023-01-30 14:32:01"},{"price":"37.96","date":"2023-01-30 15:54:02"},{"price":"37.99","date":"2023-01-30 17:16:02"},{"price":"37.76","date":"2023-01-30 18:38:02"},{"price":"37.24","date":"2023-01-30 20:00:02"},{"price":"37.21","date":"2023-01-30 21:22:02"},{"price":"37.29","date":"2023-01-30 22:44:02"},{"price":"36.86","date":"2023-01-31 00:06:02"},{"price":"37.64","date":"2023-01-31 01:28:02"},{"price":"37.8","date":"2023-01-31 02:50:02"},{"price":"38.03","date":"2023-01-31 04:12:01"}]
12 Solana sol $24.2 +1.51%-7.21%-0.49% $8993200000
[{"price":"24.96","date":"2023-01-24 04:19:05"},{"price":"24.86","date":"2023-01-24 05:41:05"},{"price":"24.9","date":"2023-01-24 07:03:05"},{"price":"24.83","date":"2023-01-24 08:25:05"},{"price":"24.92","date":"2023-01-24 09:47:05"},{"price":"24.56","date":"2023-01-24 11:09:05"},{"price":"24.55","date":"2023-01-24 12:31:06"},{"price":"24.49","date":"2023-01-24 13:53:05"},{"price":"24.28","date":"2023-01-24 15:15:06"},{"price":"24.41","date":"2023-01-24 16:37:06"},{"price":"24.28","date":"2023-01-24 17:59:05"},{"price":"24.46","date":"2023-01-24 19:21:06"},{"price":"24.45","date":"2023-01-24 20:43:06"},{"price":"24.34","date":"2023-01-24 22:05:06"},{"price":"23.83","date":"2023-01-24 23:27:05"},{"price":"22.8","date":"2023-01-25 00:49:05"},{"price":"22.69","date":"2023-01-25 02:11:05"},{"price":"22.73","date":"2023-01-25 03:33:06"},{"price":"22.89","date":"2023-01-25 04:55:06"},{"price":"22.92","date":"2023-01-25 06:17:05"},{"price":"23.13","date":"2023-01-25 07:39:05"},{"price":"23.31","date":"2023-01-25 09:01:05"},{"price":"23.12","date":"2023-01-25 10:23:05"},{"price":"23.07","date":"2023-01-25 11:45:06"},{"price":"23.62","date":"2023-01-25 13:07:05"},{"price":"24.15","date":"2023-01-25 14:29:05"},{"price":"23.6","date":"2023-01-25 15:51:06"},{"price":"23.3","date":"2023-01-25 17:13:05"},{"price":"23.45","date":"2023-01-25 18:35:06"},{"price":"23.63","date":"2023-01-25 19:57:06"},{"price":"24.01","date":"2023-01-25 21:19:05"},{"price":"24.31","date":"2023-01-25 22:41:05"},{"price":"24.18","date":"2023-01-26 00:03:06"},{"price":"24.68","date":"2023-01-26 01:25:06"},{"price":"24.97","date":"2023-01-26 02:47:05"},{"price":"24.79","date":"2023-01-26 04:09:05"},{"price":"24.73","date":"2023-01-26 05:31:05"},{"price":"24.76","date":"2023-01-26 06:53:06"},{"price":"24.54","date":"2023-01-26 08:15:05"},{"price":"24.48","date":"2023-01-26 09:37:05"},{"price":"24.4","date":"2023-01-26 10:59:06"},{"price":"24.22","date":"2023-01-26 12:21:05"},{"price":"24.47","date":"2023-01-26 13:43:05"},{"price":"24.86","date":"2023-01-26 15:05:06"},{"price":"24.75","date":"2023-01-26 16:27:05"},{"price":"24.34","date":"2023-01-26 17:49:05"},{"price":"24.36","date":"2023-01-26 19:11:06"},{"price":"24.55","date":"2023-01-26 20:33:05"},{"price":"24.55","date":"2023-01-26 21:55:05"},{"price":"24.49","date":"2023-01-26 23:17:06"},{"price":"24.39","date":"2023-01-27 00:39:05"},{"price":"23.95","date":"2023-01-27 02:01:06"},{"price":"23.69","date":"2023-01-27 03:23:06"},{"price":"23.84","date":"2023-01-27 04:45:05"},{"price":"23.77","date":"2023-01-27 06:07:05"},{"price":"23.95","date":"2023-01-27 07:29:05"},{"price":"23.92","date":"2023-01-27 08:51:05"},{"price":"23.8","date":"2023-01-27 10:13:05"},{"price":"23.82","date":"2023-01-27 11:35:06"},{"price":"23.7","date":"2023-01-27 12:57:05"},{"price":"23.67","date":"2023-01-27 14:19:05"},{"price":"23.52","date":"2023-01-27 15:41:05"},{"price":"23.84","date":"2023-01-27 17:03:05"},{"price":"24.32","date":"2023-01-27 18:25:05"},{"price":"24.47","date":"2023-01-27 19:47:05"},{"price":"24.87","date":"2023-01-27 21:09:05"},{"price":"24.38","date":"2023-01-27 22:31:06"},{"price":"24.17","date":"2023-01-27 23:53:05"},{"price":"24.37","date":"2023-01-28 01:15:06"},{"price":"24.62","date":"2023-01-28 02:37:05"},{"price":"24.44","date":"2023-01-28 03:59:06"},{"price":"24.61","date":"2023-01-28 05:21:05"},{"price":"24.68","date":"2023-01-28 06:43:05"},{"price":"24.49","date":"2023-01-28 08:06:02"},{"price":"24.34","date":"2023-01-28 09:28:02"},{"price":"24.44","date":"2023-01-28 10:50:02"},{"price":"24.26","date":"2023-01-28 12:12:02"},{"price":"24.2","date":"2023-01-28 13:34:03"},{"price":"24","date":"2023-01-28 14:56:01"},{"price":"24.06","date":"2023-01-28 16:18:02"},{"price":"24.18","date":"2023-01-28 17:40:02"},{"price":"24.16","date":"2023-01-28 19:02:02"},{"price":"24.1","date":"2023-01-28 20:24:02"},{"price":"23.94","date":"2023-01-28 21:46:02"},{"price":"23.89","date":"2023-01-28 23:08:02"},{"price":"23.9","date":"2023-01-29 00:30:03"},{"price":"24.29","date":"2023-01-29 01:52:02"},{"price":"24.13","date":"2023-01-29 03:14:01"},{"price":"24.02","date":"2023-01-29 04:36:01"},{"price":"24.12","date":"2023-01-29 05:58:02"},{"price":"24.14","date":"2023-01-29 07:20:02"},{"price":"24.1","date":"2023-01-29 08:42:02"},{"price":"24.1","date":"2023-01-29 10:04:02"},{"price":"24.34","date":"2023-01-29 11:26:02"},{"price":"24.33","date":"2023-01-29 12:48:02"},{"price":"24.61","date":"2023-01-29 14:10:02"},{"price":"24.49","date":"2023-01-29 15:32:01"},{"price":"24.71","date":"2023-01-29 16:54:02"},{"price":"25.61","date":"2023-01-29 18:16:02"},{"price":"26.03","date":"2023-01-29 19:38:02"},{"price":"26.3","date":"2023-01-29 21:00:12"},{"price":"26.16","date":"2023-01-29 22:22:02"},{"price":"26.41","date":"2023-01-29 23:44:02"},{"price":"26.08","date":"2023-01-30 01:06:02"},{"price":"25.86","date":"2023-01-30 02:28:02"},{"price":"25.31","date":"2023-01-30 03:50:02"},{"price":"25.5","date":"2023-01-30 05:12:02"},{"price":"25.4","date":"2023-01-30 06:34:01"},{"price":"25.44","date":"2023-01-30 07:56:02"},{"price":"25.51","date":"2023-01-30 09:18:02"},{"price":"24.29","date":"2023-01-30 10:40:03"},{"price":"24.17","date":"2023-01-30 12:02:01"},{"price":"24.22","date":"2023-01-30 13:24:01"},{"price":"24.3","date":"2023-01-30 14:46:02"},{"price":"24.73","date":"2023-01-30 16:08:01"},{"price":"24.34","date":"2023-01-30 17:30:06"},{"price":"24.29","date":"2023-01-30 18:52:02"},{"price":"23.72","date":"2023-01-30 20:14:02"},{"price":"23.57","date":"2023-01-30 21:36:01"},{"price":"23.76","date":"2023-01-30 22:58:02"},{"price":"23.84","date":"2023-01-31 00:20:02"},{"price":"23.7","date":"2023-01-31 01:42:02"},{"price":"24.2","date":"2023-01-31 03:04:02"}]
13 Lido Staked Ether steth $1569.83 +0.51%-4.54%-4.21% $7875650000
[{"price":"1638.18","date":"2023-01-24 04:20:01"},{"price":"1653.49","date":"2023-01-24 05:42:02"},{"price":"1646.74","date":"2023-01-24 07:04:01"},{"price":"1640.93","date":"2023-01-24 08:26:02"},{"price":"1635.21","date":"2023-01-24 09:48:02"},{"price":"1621.96","date":"2023-01-24 11:10:02"},{"price":"1625.24","date":"2023-01-24 12:32:02"},{"price":"1624.42","date":"2023-01-24 13:54:02"},{"price":"1622.09","date":"2023-01-24 15:16:02"},{"price":"1621.01","date":"2023-01-24 16:38:02"},{"price":"1616.77","date":"2023-01-24 18:00:03"},{"price":"1612.11","date":"2023-01-24 19:22:02"},{"price":"1613","date":"2023-01-24 20:44:02"},{"price":"1611.3","date":"2023-01-24 22:06:02"},{"price":"1598.43","date":"2023-01-24 23:28:02"},{"price":"1574.33","date":"2023-01-25 00:50:01"},{"price":"1574.73","date":"2023-01-25 02:12:03"},{"price":"1570.34","date":"2023-01-25 03:34:02"},{"price":"1541.47","date":"2023-01-25 04:56:02"},{"price":"1543.11","date":"2023-01-25 06:18:02"},{"price":"1546.47","date":"2023-01-25 07:40:02"},{"price":"1551.06","date":"2023-01-25 09:02:01"},{"price":"1544.63","date":"2023-01-25 10:24:02"},{"price":"1540.8","date":"2023-01-25 11:46:02"},{"price":"1545.45","date":"2023-01-25 13:08:02"},{"price":"1557.94","date":"2023-01-25 14:30:02"},{"price":"1544.49","date":"2023-01-25 15:52:01"},{"price":"1540.54","date":"2023-01-25 17:14:02"},{"price":"1547.25","date":"2023-01-25 18:36:02"},{"price":"1550.72","date":"2023-01-25 19:58:02"},{"price":"1573.95","date":"2023-01-25 21:20:02"},{"price":"1591.7","date":"2023-01-25 22:42:02"},{"price":"1579.77","date":"2023-01-26 00:04:02"},{"price":"1611.61","date":"2023-01-26 01:26:02"},{"price":"1620.71","date":"2023-01-26 02:48:02"},{"price":"1611","date":"2023-01-26 04:10:02"},{"price":"1613.28","date":"2023-01-26 05:32:02"},{"price":"1613.06","date":"2023-01-26 06:54:02"},{"price":"1607.08","date":"2023-01-26 08:16:01"},{"price":"1603.88","date":"2023-01-26 09:38:02"},{"price":"1602.65","date":"2023-01-26 11:00:02"},{"price":"1598.16","date":"2023-01-26 12:22:01"},{"price":"1609.67","date":"2023-01-26 13:44:02"},{"price":"1611.46","date":"2023-01-26 15:06:02"},{"price":"1608.14","date":"2023-01-26 16:28:01"},{"price":"1589.4","date":"2023-01-26 17:50:02"},{"price":"1589.6","date":"2023-01-26 19:12:02"},{"price":"1600.43","date":"2023-01-26 20:34:03"},{"price":"1605.17","date":"2023-01-26 21:56:02"},{"price":"1603.3","date":"2023-01-26 23:18:02"},{"price":"1601.16","date":"2023-01-27 00:40:02"},{"price":"1586.72","date":"2023-01-27 02:02:02"},{"price":"1561.87","date":"2023-01-27 03:24:02"},{"price":"1566.03","date":"2023-01-27 04:46:03"},{"price":"1562.44","date":"2023-01-27 06:08:02"},{"price":"1578.98","date":"2023-01-27 07:30:02"},{"price":"1580.18","date":"2023-01-27 08:52:02"},{"price":"1577.16","date":"2023-01-27 10:14:02"},{"price":"1576.44","date":"2023-01-27 11:36:02"},{"price":"1573.83","date":"2023-01-27 12:58:02"},{"price":"1573.55","date":"2023-01-27 14:20:02"},{"price":"1564.74","date":"2023-01-27 15:42:02"},{"price":"1575.19","date":"2023-01-27 17:04:02"},{"price":"1591.43","date":"2023-01-27 18:26:01"},{"price":"1602.89","date":"2023-01-27 19:48:02"},{"price":"1612.31","date":"2023-01-27 21:10:02"},{"price":"1596.65","date":"2023-01-27 22:32:02"},{"price":"1590.4","date":"2023-01-27 23:54:02"},{"price":"1594.79","date":"2023-01-28 01:16:03"},{"price":"1596.76","date":"2023-01-28 02:38:02"},{"price":"1594.98","date":"2023-01-28 04:00:02"},{"price":"1599.2","date":"2023-01-28 05:22:02"},{"price":"1595.58","date":"2023-01-28 06:44:02"},{"price":"1594.63","date":"2023-01-28 08:07:05"},{"price":"1588.63","date":"2023-01-28 09:29:06"},{"price":"1591.21","date":"2023-01-28 10:51:05"},{"price":"1582.57","date":"2023-01-28 12:13:05"},{"price":"1581.03","date":"2023-01-28 13:35:06"},{"price":"1573.12","date":"2023-01-28 14:57:06"},{"price":"1573.85","date":"2023-01-28 16:19:05"},{"price":"1580.3","date":"2023-01-28 17:41:05"},{"price":"1574.49","date":"2023-01-28 19:03:06"},{"price":"1575.12","date":"2023-01-28 20:25:05"},{"price":"1567.91","date":"2023-01-28 21:47:05"},{"price":"1564.53","date":"2023-01-28 23:09:05"},{"price":"1568.73","date":"2023-01-29 00:31:05"},{"price":"1585.43","date":"2023-01-29 01:53:05"},{"price":"1592.73","date":"2023-01-29 03:15:05"},{"price":"1589.83","date":"2023-01-29 04:37:05"},{"price":"1597.1","date":"2023-01-29 05:59:05"},{"price":"1594.8","date":"2023-01-29 07:21:05"},{"price":"1588.4","date":"2023-01-29 08:43:05"},{"price":"1588.83","date":"2023-01-29 10:05:05"},{"price":"1608.56","date":"2023-01-29 11:27:05"},{"price":"1608.21","date":"2023-01-29 12:49:06"},{"price":"1613.32","date":"2023-01-29 14:11:05"},{"price":"1607.68","date":"2023-01-29 15:33:06"},{"price":"1610.63","date":"2023-01-29 16:55:06"},{"price":"1612.35","date":"2023-01-29 18:17:06"},{"price":"1616.52","date":"2023-01-29 19:39:05"},{"price":"1652.61","date":"2023-01-29 21:01:05"},{"price":"1634.8","date":"2023-01-29 22:23:05"},{"price":"1642.17","date":"2023-01-29 23:45:05"},{"price":"1644.46","date":"2023-01-30 01:07:05"},{"price":"1639.49","date":"2023-01-30 02:29:05"},{"price":"1634.3","date":"2023-01-30 03:51:05"},{"price":"1636.83","date":"2023-01-30 05:13:05"},{"price":"1631.68","date":"2023-01-30 06:35:06"},{"price":"1628.28","date":"2023-01-30 07:57:05"},{"price":"1626.76","date":"2023-01-30 09:19:04"},{"price":"1590.25","date":"2023-01-30 10:41:05"},{"price":"1582.45","date":"2023-01-30 12:03:05"},{"price":"1582.34","date":"2023-01-30 13:25:05"},{"price":"1577.08","date":"2023-01-30 14:47:05"},{"price":"1593.1","date":"2023-01-30 16:09:05"},{"price":"1583.39","date":"2023-01-30 17:31:06"},{"price":"1581.24","date":"2023-01-30 18:53:05"},{"price":"1566.66","date":"2023-01-30 20:15:06"},{"price":"1545.72","date":"2023-01-30 21:37:05"},{"price":"1553","date":"2023-01-30 22:59:05"},{"price":"1561.9","date":"2023-01-31 00:21:05"},{"price":"1561.32","date":"2023-01-31 01:43:05"},{"price":"1569.83","date":"2023-01-31 03:05:05"}]
14 Polkadot dot $6.23 +0.48%-4.74%-6.32% $7462640000
[{"price":"6.67","date":"2023-01-24 03:59:05"},{"price":"6.68","date":"2023-01-24 04:59:04"},{"price":"6.63","date":"2023-01-24 05:59:04"},{"price":"6.64","date":"2023-01-24 06:59:04"},{"price":"6.61","date":"2023-01-24 07:59:02"},{"price":"6.61","date":"2023-01-24 08:59:02"},{"price":"6.62","date":"2023-01-24 09:59:05"},{"price":"6.55","date":"2023-01-24 10:59:05"},{"price":"6.56","date":"2023-01-24 11:59:03"},{"price":"6.51","date":"2023-01-24 12:59:02"},{"price":"6.49","date":"2023-01-24 13:59:02"},{"price":"6.46","date":"2023-01-24 14:59:04"},{"price":"6.47","date":"2023-01-24 15:59:02"},{"price":"6.48","date":"2023-01-24 16:59:03"},{"price":"6.44","date":"2023-01-24 17:59:03"},{"price":"6.45","date":"2023-01-24 18:59:03"},{"price":"6.51","date":"2023-01-24 19:59:03"},{"price":"6.52","date":"2023-01-24 20:59:02"},{"price":"6.48","date":"2023-01-24 21:59:04"},{"price":"6.46","date":"2023-01-24 22:59:03"},{"price":"6.26","date":"2023-01-24 23:59:02"},{"price":"6.18","date":"2023-01-25 00:59:05"},{"price":"6.16","date":"2023-01-25 01:59:05"},{"price":"6.11","date":"2023-01-25 02:59:02"},{"price":"6.16","date":"2023-01-25 03:59:02"},{"price":"6.19","date":"2023-01-25 04:59:02"},{"price":"6.19","date":"2023-01-25 05:59:03"},{"price":"6.2","date":"2023-01-25 06:59:03"},{"price":"6.25","date":"2023-01-25 07:59:02"},{"price":"6.27","date":"2023-01-25 08:59:05"},{"price":"6.26","date":"2023-01-25 09:59:03"},{"price":"6.22","date":"2023-01-25 10:59:01"},{"price":"6.2","date":"2023-01-25 11:59:05"},{"price":"6.18","date":"2023-01-25 12:59:03"},{"price":"6.26","date":"2023-01-25 13:59:04"},{"price":"6.25","date":"2023-01-25 14:59:03"},{"price":"6.22","date":"2023-01-25 15:59:02"},{"price":"6.16","date":"2023-01-25 16:59:02"},{"price":"6.2","date":"2023-01-25 17:59:03"},{"price":"6.17","date":"2023-01-25 18:59:02"},{"price":"6.2","date":"2023-01-25 19:59:03"},{"price":"6.25","date":"2023-01-25 20:59:04"},{"price":"6.34","date":"2023-01-25 21:59:03"},{"price":"6.47","date":"2023-01-25 22:59:01"},{"price":"6.3","date":"2023-01-25 23:59:05"},{"price":"6.42","date":"2023-01-26 00:59:02"},{"price":"6.45","date":"2023-01-26 01:59:04"},{"price":"6.47","date":"2023-01-26 02:59:02"},{"price":"6.45","date":"2023-01-26 03:59:06"},{"price":"6.44","date":"2023-01-26 04:59:03"},{"price":"6.44","date":"2023-01-26 05:59:03"},{"price":"6.47","date":"2023-01-26 06:59:01"},{"price":"6.44","date":"2023-01-26 07:59:04"},{"price":"6.41","date":"2023-01-26 08:59:03"},{"price":"6.41","date":"2023-01-26 09:59:03"},{"price":"6.38","date":"2023-01-26 10:59:03"},{"price":"6.34","date":"2023-01-26 11:59:04"},{"price":"6.36","date":"2023-01-26 12:59:04"},{"price":"6.42","date":"2023-01-26 13:59:02"},{"price":"6.44","date":"2023-01-26 14:59:04"},{"price":"6.48","date":"2023-01-26 15:59:03"},{"price":"6.46","date":"2023-01-26 16:59:04"},{"price":"6.42","date":"2023-01-26 17:59:03"},{"price":"6.44","date":"2023-01-26 18:59:02"},{"price":"6.45","date":"2023-01-26 19:59:04"},{"price":"6.44","date":"2023-01-26 20:59:04"},{"price":"6.51","date":"2023-01-26 21:59:03"},{"price":"6.47","date":"2023-01-26 22:59:02"},{"price":"6.47","date":"2023-01-26 23:59:03"},{"price":"6.47","date":"2023-01-27 00:59:04"},{"price":"6.39","date":"2023-01-27 01:59:05"},{"price":"6.33","date":"2023-01-27 02:59:02"},{"price":"6.36","date":"2023-01-27 03:59:02"},{"price":"6.39","date":"2023-01-27 04:59:04"},{"price":"6.38","date":"2023-01-27 05:59:01"},{"price":"6.39","date":"2023-01-27 06:59:04"},{"price":"6.41","date":"2023-01-27 07:59:04"},{"price":"6.44","date":"2023-01-27 08:59:02"},{"price":"6.43","date":"2023-01-27 09:59:04"},{"price":"6.43","date":"2023-01-27 10:59:02"},{"price":"6.4","date":"2023-01-27 11:59:02"},{"price":"6.42","date":"2023-01-27 12:59:04"},{"price":"6.41","date":"2023-01-27 13:59:04"},{"price":"6.37","date":"2023-01-27 14:59:04"},{"price":"6.42","date":"2023-01-27 15:59:04"},{"price":"6.4","date":"2023-01-27 16:59:04"},{"price":"6.46","date":"2023-01-27 17:59:03"},{"price":"6.47","date":"2023-01-27 18:59:03"},{"price":"6.5","date":"2023-01-27 19:59:03"},{"price":"6.52","date":"2023-01-27 20:59:06"},{"price":"6.52","date":"2023-01-27 21:59:04"},{"price":"6.52","date":"2023-01-27 22:59:04"},{"price":"6.51","date":"2023-01-27 23:59:04"},{"price":"6.57","date":"2023-01-28 00:59:02"},{"price":"6.64","date":"2023-01-28 01:59:03"},{"price":"6.59","date":"2023-01-28 02:59:03"},{"price":"6.58","date":"2023-01-28 03:59:04"},{"price":"6.59","date":"2023-01-28 04:59:04"},{"price":"6.6","date":"2023-01-28 05:59:04"},{"price":"6.59","date":"2023-01-28 06:59:04"},{"price":"6.58","date":"2023-01-28 07:59:05"},{"price":"6.51","date":"2023-01-28 08:59:05"},{"price":"6.51","date":"2023-01-28 09:59:02"},{"price":"6.51","date":"2023-01-28 10:59:04"},{"price":"6.49","date":"2023-01-28 11:59:02"},{"price":"6.51","date":"2023-01-28 12:59:04"},{"price":"6.46","date":"2023-01-28 13:59:05"},{"price":"6.41","date":"2023-01-28 14:59:03"},{"price":"6.38","date":"2023-01-28 15:59:03"},{"price":"6.44","date":"2023-01-28 16:59:04"},{"price":"6.45","date":"2023-01-28 17:59:03"},{"price":"6.41","date":"2023-01-28 18:59:04"},{"price":"6.39","date":"2023-01-28 19:59:05"},{"price":"6.42","date":"2023-01-28 20:59:03"},{"price":"6.36","date":"2023-01-28 21:59:03"},{"price":"6.36","date":"2023-01-28 22:59:04"},{"price":"6.36","date":"2023-01-28 23:59:01"},{"price":"6.39","date":"2023-01-29 00:59:02"},{"price":"6.44","date":"2023-01-29 01:59:03"},{"price":"6.49","date":"2023-01-29 02:59:05"},{"price":"6.45","date":"2023-01-29 03:59:02"},{"price":"6.5","date":"2023-01-29 04:59:02"},{"price":"6.51","date":"2023-01-29 05:59:02"},{"price":"6.51","date":"2023-01-29 06:59:02"},{"price":"6.49","date":"2023-01-29 07:59:02"},{"price":"6.5","date":"2023-01-29 08:59:02"},{"price":"6.49","date":"2023-01-29 09:59:04"},{"price":"6.58","date":"2023-01-29 10:59:04"},{"price":"6.59","date":"2023-01-29 11:59:04"},{"price":"6.6","date":"2023-01-29 12:59:04"},{"price":"6.57","date":"2023-01-29 13:59:03"},{"price":"6.6","date":"2023-01-29 14:59:03"},{"price":"6.58","date":"2023-01-29 15:59:05"},{"price":"6.58","date":"2023-01-29 16:59:04"},{"price":"6.57","date":"2023-01-29 17:59:03"},{"price":"6.61","date":"2023-01-29 18:59:02"},{"price":"6.63","date":"2023-01-29 19:59:02"},{"price":"6.68","date":"2023-01-29 20:59:02"},{"price":"6.63","date":"2023-01-29 21:59:02"},{"price":"6.62","date":"2023-01-29 22:59:05"},{"price":"6.62","date":"2023-01-29 23:59:04"},{"price":"6.62","date":"2023-01-30 00:59:03"},{"price":"6.64","date":"2023-01-30 01:59:04"},{"price":"6.57","date":"2023-01-30 02:59:04"},{"price":"6.54","date":"2023-01-30 03:59:02"},{"price":"6.56","date":"2023-01-30 04:59:03"},{"price":"6.57","date":"2023-01-30 05:59:03"},{"price":"6.54","date":"2023-01-30 06:59:04"},{"price":"6.53","date":"2023-01-30 07:59:03"},{"price":"6.49","date":"2023-01-30 08:59:03"},{"price":"6.46","date":"2023-01-30 09:59:03"},{"price":"6.25","date":"2023-01-30 10:59:03"},{"price":"6.29","date":"2023-01-30 11:59:03"},{"price":"6.27","date":"2023-01-30 12:59:04"},{"price":"6.26","date":"2023-01-30 13:59:02"},{"price":"6.26","date":"2023-01-30 14:59:02"},{"price":"6.3","date":"2023-01-30 15:59:03"},{"price":"6.28","date":"2023-01-30 16:59:04"},{"price":"6.29","date":"2023-01-30 17:59:04"},{"price":"6.28","date":"2023-01-30 18:59:02"},{"price":"6.27","date":"2023-01-30 19:59:04"},{"price":"6.14","date":"2023-01-30 20:59:03"},{"price":"6.14","date":"2023-01-30 21:59:04"},{"price":"6.14","date":"2023-01-30 22:59:02"},{"price":"6.16","date":"2023-01-30 23:59:04"},{"price":"6.2","date":"2023-01-31 00:59:03"},{"price":"6.21","date":"2023-01-31 01:59:02"},{"price":"6.22","date":"2023-01-31 02:59:02"},{"price":"6.23","date":"2023-01-31 03:59:04"},{"price":"6.23","date":"2023-01-31 04:13:05"}]
15 Shiba Inu shib $0 +2.54%-3.06%-2.66% $6908430000
[{"price":"0.00001212","date":"2023-01-24 04:17:05"},{"price":"0.00001215","date":"2023-01-24 05:39:06"},{"price":"0.00001215","date":"2023-01-24 07:01:05"},{"price":"0.00001213","date":"2023-01-24 08:23:05"},{"price":"0.00001215","date":"2023-01-24 09:45:06"},{"price":"0.00001204","date":"2023-01-24 11:07:05"},{"price":"0.00001202","date":"2023-01-24 12:29:05"},{"price":"0.00001202","date":"2023-01-24 13:51:05"},{"price":"0.00001198","date":"2023-01-24 15:13:05"},{"price":"0.00001193","date":"2023-01-24 16:35:06"},{"price":"0.00001191","date":"2023-01-24 17:57:05"},{"price":"0.00001191","date":"2023-01-24 19:19:06"},{"price":"0.00001193","date":"2023-01-24 20:41:06"},{"price":"0.00001189","date":"2023-01-24 22:03:05"},{"price":"0.00001169","date":"2023-01-24 23:25:06"},{"price":"0.00001118","date":"2023-01-25 00:47:05"},{"price":"0.0000111","date":"2023-01-25 02:09:06"},{"price":"0.00001114","date":"2023-01-25 03:31:05"},{"price":"0.00001119","date":"2023-01-25 04:53:06"},{"price":"0.00001126","date":"2023-01-25 06:15:04"},{"price":"0.00001137","date":"2023-01-25 07:37:05"},{"price":"0.00001144","date":"2023-01-25 08:59:06"},{"price":"0.00001131","date":"2023-01-25 10:21:05"},{"price":"0.00001125","date":"2023-01-25 11:43:05"},{"price":"0.00001128","date":"2023-01-25 13:05:05"},{"price":"0.00001137","date":"2023-01-25 14:27:05"},{"price":"0.00001121","date":"2023-01-25 15:49:05"},{"price":"0.00001119","date":"2023-01-25 17:11:06"},{"price":"0.00001124","date":"2023-01-25 18:33:05"},{"price":"0.0000113","date":"2023-01-25 19:55:35"},{"price":"0.00001145","date":"2023-01-25 21:17:06"},{"price":"0.00001156","date":"2023-01-25 22:39:05"},{"price":"0.0000115","date":"2023-01-26 00:01:06"},{"price":"0.00001171","date":"2023-01-26 01:23:05"},{"price":"0.00001181","date":"2023-01-26 02:45:05"},{"price":"0.00001172","date":"2023-01-26 04:07:06"},{"price":"0.00001168","date":"2023-01-26 05:29:05"},{"price":"0.00001183","date":"2023-01-26 06:51:05"},{"price":"0.00001172","date":"2023-01-26 08:13:05"},{"price":"0.00001161","date":"2023-01-26 09:35:06"},{"price":"0.0000116","date":"2023-01-26 10:57:05"},{"price":"0.00001153","date":"2023-01-26 12:19:05"},{"price":"0.00001167","date":"2023-01-26 13:41:05"},{"price":"0.00001173","date":"2023-01-26 15:03:05"},{"price":"0.00001171","date":"2023-01-26 16:25:06"},{"price":"0.00001157","date":"2023-01-26 17:47:05"},{"price":"0.00001155","date":"2023-01-26 19:09:05"},{"price":"0.00001156","date":"2023-01-26 20:31:06"},{"price":"0.00001163","date":"2023-01-26 21:53:05"},{"price":"0.00001158","date":"2023-01-26 23:15:06"},{"price":"0.00001163","date":"2023-01-27 00:37:06"},{"price":"0.00001153","date":"2023-01-27 01:59:06"},{"price":"0.00001142","date":"2023-01-27 03:21:05"},{"price":"0.00001147","date":"2023-01-27 04:43:06"},{"price":"0.00001149","date":"2023-01-27 06:05:06"},{"price":"0.00001154","date":"2023-01-27 07:27:05"},{"price":"0.00001156","date":"2023-01-27 08:49:05"},{"price":"0.0000115","date":"2023-01-27 10:11:06"},{"price":"0.00001154","date":"2023-01-27 11:33:05"},{"price":"0.00001153","date":"2023-01-27 12:55:05"},{"price":"0.00001157","date":"2023-01-27 14:17:05"},{"price":"0.00001149","date":"2023-01-27 15:39:05"},{"price":"0.00001149","date":"2023-01-27 17:01:05"},{"price":"0.00001171","date":"2023-01-27 18:23:05"},{"price":"0.00001176","date":"2023-01-27 19:45:35"},{"price":"0.00001181","date":"2023-01-27 21:07:05"},{"price":"0.00001177","date":"2023-01-27 22:29:05"},{"price":"0.00001171","date":"2023-01-27 23:51:05"},{"price":"0.00001174","date":"2023-01-28 01:13:05"},{"price":"0.00001181","date":"2023-01-28 02:35:05"},{"price":"0.00001181","date":"2023-01-28 03:57:05"},{"price":"0.00001183","date":"2023-01-28 05:19:06"},{"price":"0.00001223","date":"2023-01-28 06:41:05"},{"price":"0.00001205","date":"2023-01-28 08:04:02"},{"price":"0.00001192","date":"2023-01-28 09:26:18"},{"price":"0.00001196","date":"2023-01-28 10:48:01"},{"price":"0.00001198","date":"2023-01-28 12:10:03"},{"price":"0.00001183","date":"2023-01-28 13:32:02"},{"price":"0.00001178","date":"2023-01-28 14:54:02"},{"price":"0.00001184","date":"2023-01-28 16:16:02"},{"price":"0.0000119","date":"2023-01-28 17:38:02"},{"price":"0.00001187","date":"2023-01-28 19:00:03"},{"price":"0.00001183","date":"2023-01-28 20:22:02"},{"price":"0.00001177","date":"2023-01-28 21:44:03"},{"price":"0.00001177","date":"2023-01-28 23:06:02"},{"price":"0.00001179","date":"2023-01-29 00:28:02"},{"price":"0.00001189","date":"2023-01-29 01:50:01"},{"price":"0.00001187","date":"2023-01-29 03:12:02"},{"price":"0.00001192","date":"2023-01-29 04:34:02"},{"price":"0.00001195","date":"2023-01-29 05:56:02"},{"price":"0.00001192","date":"2023-01-29 07:18:01"},{"price":"0.00001188","date":"2023-01-29 08:40:02"},{"price":"0.00001192","date":"2023-01-29 10:02:01"},{"price":"0.00001195","date":"2023-01-29 11:24:02"},{"price":"0.00001198","date":"2023-01-29 12:46:02"},{"price":"0.00001206","date":"2023-01-29 14:08:02"},{"price":"0.00001201","date":"2023-01-29 15:30:02"},{"price":"0.00001203","date":"2023-01-29 16:52:02"},{"price":"0.00001202","date":"2023-01-29 18:14:02"},{"price":"0.00001205","date":"2023-01-29 19:36:02"},{"price":"0.00001213","date":"2023-01-29 20:58:02"},{"price":"0.00001203","date":"2023-01-29 22:20:01"},{"price":"0.00001207","date":"2023-01-29 23:42:01"},{"price":"0.00001209","date":"2023-01-30 01:04:01"},{"price":"0.00001205","date":"2023-01-30 02:26:01"},{"price":"0.00001196","date":"2023-01-30 03:48:02"},{"price":"0.00001203","date":"2023-01-30 05:10:02"},{"price":"0.00001203","date":"2023-01-30 06:32:02"},{"price":"0.00001202","date":"2023-01-30 07:54:01"},{"price":"0.00001198","date":"2023-01-30 09:16:02"},{"price":"0.00001164","date":"2023-01-30 10:38:02"},{"price":"0.00001168","date":"2023-01-30 12:00:02"},{"price":"0.00001162","date":"2023-01-30 13:22:02"},{"price":"0.00001166","date":"2023-01-30 14:44:02"},{"price":"0.00001178","date":"2023-01-30 16:06:02"},{"price":"0.00001164","date":"2023-01-30 17:28:02"},{"price":"0.00001175","date":"2023-01-30 18:50:02"},{"price":"0.0000116","date":"2023-01-30 20:12:02"},{"price":"0.00001142","date":"2023-01-30 21:34:02"},{"price":"0.00001143","date":"2023-01-30 22:56:02"},{"price":"0.00001143","date":"2023-01-31 00:18:01"},{"price":"0.00001148","date":"2023-01-31 01:40:02"},{"price":"0.00001172","date":"2023-01-31 03:02:01"}]
16 Litecoin ltc $94.65 +2.49%-0.54%+5.27% $6808090000
[{"price":"90.32","date":"2023-01-24 03:57:06"},{"price":"90.69","date":"2023-01-24 05:19:06"},{"price":"91.03","date":"2023-01-24 06:41:05"},{"price":"90.81","date":"2023-01-24 08:03:05"},{"price":"90.7","date":"2023-01-24 09:25:05"},{"price":"90.31","date":"2023-01-24 10:47:05"},{"price":"90.26","date":"2023-01-24 12:09:05"},{"price":"89.81","date":"2023-01-24 13:31:05"},{"price":"89.75","date":"2023-01-24 14:53:05"},{"price":"89.53","date":"2023-01-24 16:15:05"},{"price":"89.78","date":"2023-01-24 17:37:05"},{"price":"89.14","date":"2023-01-24 18:59:05"},{"price":"89.67","date":"2023-01-24 20:21:05"},{"price":"89.19","date":"2023-01-24 21:43:06"},{"price":"87.91","date":"2023-01-24 23:05:05"},{"price":"87.05","date":"2023-01-25 00:27:36"},{"price":"86.7","date":"2023-01-25 01:49:06"},{"price":"86.95","date":"2023-01-25 03:11:05"},{"price":"87.36","date":"2023-01-25 04:33:06"},{"price":"87.7","date":"2023-01-25 05:55:05"},{"price":"87.71","date":"2023-01-25 07:17:05"},{"price":"87.96","date":"2023-01-25 08:39:05"},{"price":"87.76","date":"2023-01-25 10:01:05"},{"price":"87.53","date":"2023-01-25 11:23:05"},{"price":"87.33","date":"2023-01-25 12:45:05"},{"price":"88.01","date":"2023-01-25 14:07:05"},{"price":"87.79","date":"2023-01-25 15:29:05"},{"price":"87.2","date":"2023-01-25 16:51:06"},{"price":"87.64","date":"2023-01-25 18:13:05"},{"price":"87.8","date":"2023-01-25 19:35:05"},{"price":"88.33","date":"2023-01-25 20:57:06"},{"price":"89.09","date":"2023-01-25 22:19:06"},{"price":"90.51","date":"2023-01-25 23:41:06"},{"price":"89.39","date":"2023-01-26 01:03:05"},{"price":"89.69","date":"2023-01-26 02:25:05"},{"price":"89.07","date":"2023-01-26 03:47:06"},{"price":"89.16","date":"2023-01-26 05:09:05"},{"price":"89.64","date":"2023-01-26 06:31:20"},{"price":"89.42","date":"2023-01-26 07:53:05"},{"price":"89.05","date":"2023-01-26 09:15:05"},{"price":"88.37","date":"2023-01-26 10:37:05"},{"price":"88.27","date":"2023-01-26 11:59:05"},{"price":"88.2","date":"2023-01-26 13:21:05"},{"price":"89.13","date":"2023-01-26 14:43:05"},{"price":"88.51","date":"2023-01-26 16:05:05"},{"price":"87.57","date":"2023-01-26 17:27:05"},{"price":"88.11","date":"2023-01-26 18:49:06"},{"price":"87.87","date":"2023-01-26 20:11:05"},{"price":"87.52","date":"2023-01-26 21:33:06"},{"price":"87.23","date":"2023-01-26 22:55:05"},{"price":"87.28","date":"2023-01-27 00:17:05"},{"price":"87.4","date":"2023-01-27 01:39:05"},{"price":"86.27","date":"2023-01-27 03:01:05"},{"price":"87","date":"2023-01-27 04:23:05"},{"price":"87.14","date":"2023-01-27 05:45:05"},{"price":"87.48","date":"2023-01-27 07:07:05"},{"price":"87.35","date":"2023-01-27 08:29:05"},{"price":"87.91","date":"2023-01-27 09:51:05"},{"price":"87.79","date":"2023-01-27 11:13:05"},{"price":"87.64","date":"2023-01-27 12:35:06"},{"price":"87.25","date":"2023-01-27 13:57:05"},{"price":"87.1","date":"2023-01-27 15:19:05"},{"price":"87.61","date":"2023-01-27 16:41:06"},{"price":"87.99","date":"2023-01-27 18:03:05"},{"price":"88.38","date":"2023-01-27 19:25:06"},{"price":"88.51","date":"2023-01-27 20:47:05"},{"price":"88.25","date":"2023-01-27 22:09:05"},{"price":"89.16","date":"2023-01-27 23:31:06"},{"price":"88.85","date":"2023-01-28 00:53:05"},{"price":"88.78","date":"2023-01-28 02:15:36"},{"price":"88.6","date":"2023-01-28 03:37:05"},{"price":"89.49","date":"2023-01-28 04:59:05"},{"price":"89.37","date":"2023-01-28 06:21:05"},{"price":"88.67","date":"2023-01-28 07:44:02"},{"price":"88.62","date":"2023-01-28 09:06:02"},{"price":"88.46","date":"2023-01-28 10:28:02"},{"price":"88.76","date":"2023-01-28 11:50:02"},{"price":"88.33","date":"2023-01-28 13:12:02"},{"price":"87.37","date":"2023-01-28 14:34:02"},{"price":"87.57","date":"2023-01-28 15:56:02"},{"price":"88.25","date":"2023-01-28 17:18:02"},{"price":"87.92","date":"2023-01-28 18:40:02"},{"price":"88.14","date":"2023-01-28 20:02:02"},{"price":"88.3","date":"2023-01-28 21:24:01"},{"price":"88.67","date":"2023-01-28 22:46:03"},{"price":"88.62","date":"2023-01-29 00:08:02"},{"price":"91.92","date":"2023-01-29 01:30:02"},{"price":"96.19","date":"2023-01-29 02:52:05"},{"price":"94.65","date":"2023-01-29 04:14:02"},{"price":"94.88","date":"2023-01-29 05:36:01"},{"price":"95.14","date":"2023-01-29 06:58:02"},{"price":"94.82","date":"2023-01-29 08:20:02"},{"price":"94.92","date":"2023-01-29 09:42:01"},{"price":"94.84","date":"2023-01-29 11:04:02"},{"price":"95.53","date":"2023-01-29 12:26:02"},{"price":"94.72","date":"2023-01-29 13:48:02"},{"price":"95.11","date":"2023-01-29 15:10:04"},{"price":"95.39","date":"2023-01-29 16:32:02"},{"price":"95.62","date":"2023-01-29 17:54:01"},{"price":"95.79","date":"2023-01-29 19:16:02"},{"price":"96.88","date":"2023-01-29 20:38:02"},{"price":"96.84","date":"2023-01-29 22:00:02"},{"price":"96.86","date":"2023-01-29 23:22:02"},{"price":"95.07","date":"2023-01-30 00:44:02"},{"price":"95.16","date":"2023-01-30 02:06:02"},{"price":"95.24","date":"2023-01-30 03:28:02"},{"price":"95.07","date":"2023-01-30 04:50:02"},{"price":"95.05","date":"2023-01-30 06:12:02"},{"price":"94.95","date":"2023-01-30 07:34:01"},{"price":"94.12","date":"2023-01-30 08:56:01"},{"price":"92.33","date":"2023-01-30 10:18:01"},{"price":"92.35","date":"2023-01-30 11:40:01"},{"price":"92.46","date":"2023-01-30 13:02:02"},{"price":"93.14","date":"2023-01-30 14:24:01"},{"price":"92.79","date":"2023-01-30 15:46:02"},{"price":"92.3","date":"2023-01-30 17:08:01"},{"price":"92.41","date":"2023-01-30 18:30:02"},{"price":"92.2","date":"2023-01-30 19:52:02"},{"price":"89.94","date":"2023-01-30 21:14:02"},{"price":"90.43","date":"2023-01-30 22:36:02"},{"price":"90.24","date":"2023-01-30 23:58:02"},{"price":"92.35","date":"2023-01-31 01:20:02"},{"price":"93.67","date":"2023-01-31 02:42:01"},{"price":"94.65","date":"2023-01-31 04:04:01"}]
17 Avalanche AVAX $19.62 -0.41%-6.08%+6.92% $6190550000
[{"price":"18.8","date":"2023-01-24 03:22:02"},{"price":"18.76","date":"2023-01-24 04:44:02"},{"price":"18.56","date":"2023-01-24 06:06:03"},{"price":"18.59","date":"2023-01-24 07:28:02"},{"price":"18.57","date":"2023-01-24 08:50:03"},{"price":"18.29","date":"2023-01-24 10:12:02"},{"price":"18.3","date":"2023-01-24 11:34:02"},{"price":"18.2","date":"2023-01-24 12:56:02"},{"price":"18.26","date":"2023-01-24 14:18:03"},{"price":"18.05","date":"2023-01-24 15:40:03"},{"price":"18.24","date":"2023-01-24 17:02:02"},{"price":"18.06","date":"2023-01-24 18:24:02"},{"price":"18.09","date":"2023-01-24 19:46:02"},{"price":"18.08","date":"2023-01-24 21:08:02"},{"price":"17.94","date":"2023-01-24 22:30:06"},{"price":"17.23","date":"2023-01-24 23:52:01"},{"price":"16.93","date":"2023-01-25 01:14:02"},{"price":"16.6","date":"2023-01-25 02:36:02"},{"price":"16.87","date":"2023-01-25 03:58:02"},{"price":"17.01","date":"2023-01-25 05:20:02"},{"price":"17.03","date":"2023-01-25 06:42:02"},{"price":"17.27","date":"2023-01-25 08:04:02"},{"price":"17.4","date":"2023-01-25 09:26:02"},{"price":"17.45","date":"2023-01-25 10:48:02"},{"price":"17.33","date":"2023-01-25 12:10:03"},{"price":"17.59","date":"2023-01-25 13:32:02"},{"price":"17.45","date":"2023-01-25 14:54:03"},{"price":"17.29","date":"2023-01-25 16:16:02"},{"price":"17.35","date":"2023-01-25 17:38:02"},{"price":"17.32","date":"2023-01-25 19:00:02"},{"price":"17.47","date":"2023-01-25 20:22:02"},{"price":"17.68","date":"2023-01-25 21:44:02"},{"price":"17.97","date":"2023-01-25 23:06:02"},{"price":"17.8","date":"2023-01-26 00:28:02"},{"price":"17.93","date":"2023-01-26 01:50:01"},{"price":"18","date":"2023-01-26 03:12:02"},{"price":"17.92","date":"2023-01-26 04:34:02"},{"price":"18.15","date":"2023-01-26 05:56:02"},{"price":"18.36","date":"2023-01-26 07:18:02"},{"price":"18.22","date":"2023-01-26 08:40:02"},{"price":"18.12","date":"2023-01-26 10:02:02"},{"price":"17.96","date":"2023-01-26 11:24:02"},{"price":"17.96","date":"2023-01-26 12:46:02"},{"price":"18.06","date":"2023-01-26 14:08:02"},{"price":"18.39","date":"2023-01-26 15:30:06"},{"price":"18.21","date":"2023-01-26 16:52:02"},{"price":"18.18","date":"2023-01-26 18:14:02"},{"price":"18.15","date":"2023-01-26 19:36:02"},{"price":"17.99","date":"2023-01-26 20:58:02"},{"price":"18.02","date":"2023-01-26 22:20:02"},{"price":"18.15","date":"2023-01-26 23:42:01"},{"price":"18.11","date":"2023-01-27 01:04:02"},{"price":"17.86","date":"2023-01-27 02:26:01"},{"price":"17.83","date":"2023-01-27 03:48:02"},{"price":"17.87","date":"2023-01-27 05:10:02"},{"price":"17.87","date":"2023-01-27 06:32:02"},{"price":"18.07","date":"2023-01-27 07:54:02"},{"price":"18.13","date":"2023-01-27 09:16:02"},{"price":"18.04","date":"2023-01-27 10:38:02"},{"price":"18.02","date":"2023-01-27 12:00:02"},{"price":"18","date":"2023-01-27 13:22:03"},{"price":"17.98","date":"2023-01-27 14:44:02"},{"price":"18.06","date":"2023-01-27 16:06:02"},{"price":"18.23","date":"2023-01-27 17:28:02"},{"price":"18.63","date":"2023-01-27 18:50:04"},{"price":"18.77","date":"2023-01-27 20:12:03"},{"price":"19.53","date":"2023-01-27 21:34:02"},{"price":"19.81","date":"2023-01-27 22:56:02"},{"price":"21.2","date":"2023-01-28 00:18:02"},{"price":"21.15","date":"2023-01-28 01:40:01"},{"price":"20.84","date":"2023-01-28 03:02:02"},{"price":"20.99","date":"2023-01-28 04:24:01"},{"price":"20.88","date":"2023-01-28 05:46:01"},{"price":"20.71","date":"2023-01-28 07:08:02"},{"price":"20.65","date":"2023-01-28 08:31:05"},{"price":"20.48","date":"2023-01-28 09:53:05"},{"price":"20.48","date":"2023-01-28 11:15:05"},{"price":"20.38","date":"2023-01-28 12:37:05"},{"price":"20.42","date":"2023-01-28 13:59:05"},{"price":"20.29","date":"2023-01-28 15:21:05"},{"price":"20.64","date":"2023-01-28 16:43:05"},{"price":"20.91","date":"2023-01-28 18:05:06"},{"price":"20.97","date":"2023-01-28 19:27:06"},{"price":"20.82","date":"2023-01-28 20:49:05"},{"price":"20.48","date":"2023-01-28 22:11:05"},{"price":"20.56","date":"2023-01-28 23:33:05"},{"price":"20.58","date":"2023-01-29 00:55:06"},{"price":"20.7","date":"2023-01-29 02:17:05"},{"price":"20.5","date":"2023-01-29 03:39:05"},{"price":"20.34","date":"2023-01-29 05:01:05"},{"price":"20.59","date":"2023-01-29 06:23:05"},{"price":"20.56","date":"2023-01-29 07:45:05"},{"price":"20.39","date":"2023-01-29 09:07:05"},{"price":"20.52","date":"2023-01-29 10:29:04"},{"price":"20.67","date":"2023-01-29 11:51:05"},{"price":"20.62","date":"2023-01-29 13:13:05"},{"price":"20.72","date":"2023-01-29 14:35:06"},{"price":"20.57","date":"2023-01-29 15:57:05"},{"price":"20.62","date":"2023-01-29 17:19:05"},{"price":"20.97","date":"2023-01-29 18:41:05"},{"price":"20.88","date":"2023-01-29 20:03:04"},{"price":"20.88","date":"2023-01-29 21:25:06"},{"price":"20.9","date":"2023-01-29 22:47:05"},{"price":"20.92","date":"2023-01-30 00:09:06"},{"price":"20.89","date":"2023-01-30 01:31:08"},{"price":"20.6","date":"2023-01-30 02:53:05"},{"price":"20.55","date":"2023-01-30 04:15:05"},{"price":"20.74","date":"2023-01-30 05:37:05"},{"price":"20.71","date":"2023-01-30 06:59:05"},{"price":"20.71","date":"2023-01-30 08:21:05"},{"price":"21.11","date":"2023-01-30 09:43:05"},{"price":"19.92","date":"2023-01-30 11:05:05"},{"price":"20.17","date":"2023-01-30 12:27:05"},{"price":"19.91","date":"2023-01-30 13:49:06"},{"price":"20.15","date":"2023-01-30 15:11:05"},{"price":"20.39","date":"2023-01-30 16:33:06"},{"price":"20.87","date":"2023-01-30 17:55:05"},{"price":"20.88","date":"2023-01-30 19:17:05"},{"price":"20.3","date":"2023-01-30 20:39:05"},{"price":"20.04","date":"2023-01-30 22:01:04"},{"price":"19.73","date":"2023-01-30 23:23:06"},{"price":"19.7","date":"2023-01-31 00:45:05"},{"price":"19.61","date":"2023-01-31 02:07:05"},{"price":"19.62","date":"2023-01-31 03:29:05"}]
18 TRON trx $0.06 +0.48%-2.12%-0.62% $5747010000
[{"price":"0.063159","date":"2023-01-24 04:26:02"},{"price":"0.063059","date":"2023-01-24 05:48:01"},{"price":"0.063149","date":"2023-01-24 07:10:02"},{"price":"0.063058","date":"2023-01-24 08:32:02"},{"price":"0.063132","date":"2023-01-24 09:54:02"},{"price":"0.062727","date":"2023-01-24 11:16:03"},{"price":"0.062813","date":"2023-01-24 12:38:02"},{"price":"0.062682","date":"2023-01-24 14:00:09"},{"price":"0.062097","date":"2023-01-24 15:22:01"},{"price":"0.062092","date":"2023-01-24 16:44:02"},{"price":"0.06204","date":"2023-01-24 18:06:02"},{"price":"0.062254","date":"2023-01-24 19:28:02"},{"price":"0.062118","date":"2023-01-24 20:50:02"},{"price":"0.061999","date":"2023-01-24 22:12:02"},{"price":"0.060255","date":"2023-01-24 23:34:02"},{"price":"0.060227","date":"2023-01-25 00:56:02"},{"price":"0.059761","date":"2023-01-25 02:18:02"},{"price":"0.060324","date":"2023-01-25 03:40:03"},{"price":"0.060591","date":"2023-01-25 05:02:02"},{"price":"0.060623","date":"2023-01-25 06:24:02"},{"price":"0.060671","date":"2023-01-25 07:46:02"},{"price":"0.060874","date":"2023-01-25 09:08:02"},{"price":"0.060796","date":"2023-01-25 10:30:02"},{"price":"0.060578","date":"2023-01-25 11:52:03"},{"price":"0.060836","date":"2023-01-25 13:14:01"},{"price":"0.060906","date":"2023-01-25 14:36:02"},{"price":"0.060401","date":"2023-01-25 15:58:02"},{"price":"0.060722","date":"2023-01-25 17:20:02"},{"price":"0.060983","date":"2023-01-25 18:42:03"},{"price":"0.061131","date":"2023-01-25 20:04:01"},{"price":"0.061548","date":"2023-01-25 21:26:02"},{"price":"0.061623","date":"2023-01-25 22:48:02"},{"price":"0.061641","date":"2023-01-26 00:10:02"},{"price":"0.061898","date":"2023-01-26 01:32:03"},{"price":"0.062088","date":"2023-01-26 02:54:01"},{"price":"0.061623","date":"2023-01-26 04:16:32"},{"price":"0.061861","date":"2023-01-26 05:38:02"},{"price":"0.061861","date":"2023-01-26 07:00:34"},{"price":"0.061791","date":"2023-01-26 08:22:03"},{"price":"0.061733","date":"2023-01-26 09:44:03"},{"price":"0.061588","date":"2023-01-26 11:06:02"},{"price":"0.061676","date":"2023-01-26 12:28:02"},{"price":"0.061968","date":"2023-01-26 13:50:02"},{"price":"0.061862","date":"2023-01-26 15:12:02"},{"price":"0.062066","date":"2023-01-26 16:34:02"},{"price":"0.061651","date":"2023-01-26 17:56:02"},{"price":"0.061837","date":"2023-01-26 19:18:01"},{"price":"0.06189","date":"2023-01-26 20:40:03"},{"price":"0.061971","date":"2023-01-26 22:02:02"},{"price":"0.061816","date":"2023-01-26 23:24:02"},{"price":"0.061848","date":"2023-01-27 00:46:02"},{"price":"0.06193","date":"2023-01-27 02:08:02"},{"price":"0.061397","date":"2023-01-27 03:30:02"},{"price":"0.061774","date":"2023-01-27 04:52:02"},{"price":"0.061833","date":"2023-01-27 06:14:02"},{"price":"0.062084","date":"2023-01-27 07:36:02"},{"price":"0.06233","date":"2023-01-27 08:58:02"},{"price":"0.063716","date":"2023-01-27 10:20:02"},{"price":"0.062597","date":"2023-01-27 11:42:02"},{"price":"0.062379","date":"2023-01-27 13:04:02"},{"price":"0.062402","date":"2023-01-27 14:26:03"},{"price":"0.062829","date":"2023-01-27 15:48:02"},{"price":"0.062694","date":"2023-01-27 17:10:02"},{"price":"0.063248","date":"2023-01-27 18:32:03"},{"price":"0.063642","date":"2023-01-27 19:54:03"},{"price":"0.063993","date":"2023-01-27 21:16:02"},{"price":"0.063765","date":"2023-01-27 22:38:03"},{"price":"0.063512","date":"2023-01-28 00:00:02"},{"price":"0.063596","date":"2023-01-28 01:22:02"},{"price":"0.063565","date":"2023-01-28 02:44:02"},{"price":"0.063172","date":"2023-01-28 04:06:03"},{"price":"0.063456","date":"2023-01-28 05:28:02"},{"price":"0.063072","date":"2023-01-28 06:50:02"},{"price":"0.06299","date":"2023-01-28 08:13:05"},{"price":"0.062721","date":"2023-01-28 09:35:22"},{"price":"0.06302","date":"2023-01-28 10:57:05"},{"price":"0.062738","date":"2023-01-28 12:19:05"},{"price":"0.0627","date":"2023-01-28 13:41:05"},{"price":"0.062641","date":"2023-01-28 15:03:05"},{"price":"0.062428","date":"2023-01-28 16:25:06"},{"price":"0.062639","date":"2023-01-28 17:47:06"},{"price":"0.063085","date":"2023-01-28 19:09:05"},{"price":"0.063147","date":"2023-01-28 20:31:06"},{"price":"0.062849","date":"2023-01-28 21:53:05"},{"price":"0.062878","date":"2023-01-28 23:15:06"},{"price":"0.06313","date":"2023-01-29 00:37:05"},{"price":"0.063443","date":"2023-01-29 01:59:05"},{"price":"0.063237","date":"2023-01-29 03:21:05"},{"price":"0.063181","date":"2023-01-29 04:43:05"},{"price":"0.063397","date":"2023-01-29 06:05:05"},{"price":"0.063454","date":"2023-01-29 07:27:05"},{"price":"0.063488","date":"2023-01-29 08:49:05"},{"price":"0.063337","date":"2023-01-29 10:11:05"},{"price":"0.063637","date":"2023-01-29 11:33:05"},{"price":"0.063643","date":"2023-01-29 12:55:05"},{"price":"0.063795","date":"2023-01-29 14:17:05"},{"price":"0.063545","date":"2023-01-29 15:39:04"},{"price":"0.063479","date":"2023-01-29 17:01:05"},{"price":"0.063284","date":"2023-01-29 18:23:05"},{"price":"0.063613","date":"2023-01-29 19:45:04"},{"price":"0.064141","date":"2023-01-29 21:07:04"},{"price":"0.06393","date":"2023-01-29 22:29:06"},{"price":"0.063972","date":"2023-01-29 23:51:05"},{"price":"0.063959","date":"2023-01-30 01:13:05"},{"price":"0.063661","date":"2023-01-30 02:35:06"},{"price":"0.063337","date":"2023-01-30 03:57:05"},{"price":"0.063513","date":"2023-01-30 05:19:06"},{"price":"0.063359","date":"2023-01-30 06:41:06"},{"price":"0.063471","date":"2023-01-30 08:03:06"},{"price":"0.063205","date":"2023-01-30 09:25:05"},{"price":"0.062067","date":"2023-01-30 10:47:06"},{"price":"0.062046","date":"2023-01-30 12:09:04"},{"price":"0.062061","date":"2023-01-30 13:31:04"},{"price":"0.062023","date":"2023-01-30 14:53:05"},{"price":"0.062556","date":"2023-01-30 16:15:05"},{"price":"0.062978","date":"2023-01-30 17:37:05"},{"price":"0.063216","date":"2023-01-30 18:59:05"},{"price":"0.063011","date":"2023-01-30 20:21:05"},{"price":"0.062112","date":"2023-01-30 21:43:05"},{"price":"0.06227","date":"2023-01-30 23:05:06"},{"price":"0.06231","date":"2023-01-31 00:27:05"},{"price":"0.062052","date":"2023-01-31 01:49:05"},{"price":"0.062606","date":"2023-01-31 03:11:06"}]
19 Dai dai $1 -0.19%-0.19%-0.39% $5128460000
[{"price":"1.003","date":"2023-01-24 03:35:06"},{"price":"1.005","date":"2023-01-24 04:57:06"},{"price":"0.999667","date":"2023-01-24 06:19:05"},{"price":"1.004","date":"2023-01-24 07:41:05"},{"price":"1.001","date":"2023-01-24 09:03:06"},{"price":"0.998963","date":"2023-01-24 10:25:06"},{"price":"1","date":"2023-01-24 11:47:06"},{"price":"0.999117","date":"2023-01-24 13:09:07"},{"price":"1","date":"2023-01-24 14:31:06"},{"price":"0.998947","date":"2023-01-24 15:53:06"},{"price":"1","date":"2023-01-24 17:15:06"},{"price":"0.999611","date":"2023-01-24 18:37:06"},{"price":"1","date":"2023-01-24 19:59:05"},{"price":"1","date":"2023-01-24 21:21:06"},{"price":"0.999774","date":"2023-01-24 22:43:06"},{"price":"1","date":"2023-01-25 00:05:06"},{"price":"1.001","date":"2023-01-25 01:27:05"},{"price":"0.999475","date":"2023-01-25 02:49:06"},{"price":"1.001","date":"2023-01-25 04:11:05"},{"price":"0.99996","date":"2023-01-25 05:33:05"},{"price":"0.999465","date":"2023-01-25 06:55:06"},{"price":"1","date":"2023-01-25 08:17:06"},{"price":"0.9997","date":"2023-01-25 09:39:06"},{"price":"0.999212","date":"2023-01-25 11:01:06"},{"price":"1","date":"2023-01-25 12:23:06"},{"price":"0.999758","date":"2023-01-25 13:45:06"},{"price":"0.998","date":"2023-01-25 15:07:05"},{"price":"0.999032","date":"2023-01-25 16:29:06"},{"price":"0.99959","date":"2023-01-25 17:51:06"},{"price":"1","date":"2023-01-25 19:13:05"},{"price":"0.99879","date":"2023-01-25 20:35:06"},{"price":"0.999777","date":"2023-01-25 21:57:05"},{"price":"1.001","date":"2023-01-25 23:19:05"},{"price":"1.001","date":"2023-01-26 00:41:05"},{"price":"0.998002","date":"2023-01-26 02:03:06"},{"price":"1","date":"2023-01-26 03:25:05"},{"price":"0.999489","date":"2023-01-26 04:47:06"},{"price":"1","date":"2023-01-26 06:09:05"},{"price":"1.002","date":"2023-01-26 07:31:05"},{"price":"1.001","date":"2023-01-26 08:53:06"},{"price":"1","date":"2023-01-26 10:15:05"},{"price":"1.004","date":"2023-01-26 11:37:05"},{"price":"1","date":"2023-01-26 12:59:05"},{"price":"1","date":"2023-01-26 14:21:06"},{"price":"0.998408","date":"2023-01-26 15:43:06"},{"price":"1.003","date":"2023-01-26 17:05:05"},{"price":"1.003","date":"2023-01-26 18:27:05"},{"price":"1.002","date":"2023-01-26 19:49:07"},{"price":"0.999505","date":"2023-01-26 21:11:05"},{"price":"1.001","date":"2023-01-26 22:33:06"},{"price":"1.001","date":"2023-01-26 23:55:06"},{"price":"1","date":"2023-01-27 01:17:05"},{"price":"0.997194","date":"2023-01-27 02:39:06"},{"price":"1","date":"2023-01-27 04:01:18"},{"price":"0.999779","date":"2023-01-27 05:23:06"},{"price":"1.001","date":"2023-01-27 06:45:06"},{"price":"0.999045","date":"2023-01-27 08:07:05"},{"price":"1","date":"2023-01-27 09:29:06"},{"price":"0.999581","date":"2023-01-27 10:51:05"},{"price":"0.999387","date":"2023-01-27 12:13:06"},{"price":"0.99957","date":"2023-01-27 13:35:06"},{"price":"0.997664","date":"2023-01-27 14:57:05"},{"price":"1.002","date":"2023-01-27 16:19:06"},{"price":"1","date":"2023-01-27 17:41:06"},{"price":"1.004","date":"2023-01-27 19:03:06"},{"price":"0.999879","date":"2023-01-27 20:25:06"},{"price":"1.001","date":"2023-01-27 21:47:06"},{"price":"1","date":"2023-01-27 23:09:06"},{"price":"0.999619","date":"2023-01-28 00:31:05"},{"price":"1.001","date":"2023-01-28 01:53:06"},{"price":"0.99985","date":"2023-01-28 03:15:08"},{"price":"1","date":"2023-01-28 04:37:05"},{"price":"0.99958","date":"2023-01-28 05:59:05"},{"price":"0.998054","date":"2023-01-28 07:21:05"},{"price":"1","date":"2023-01-28 08:44:02"},{"price":"0.999937","date":"2023-01-28 10:06:03"},{"price":"0.999213","date":"2023-01-28 11:28:02"},{"price":"1","date":"2023-01-28 12:50:03"},{"price":"0.999729","date":"2023-01-28 14:12:04"},{"price":"0.998978","date":"2023-01-28 15:34:03"},{"price":"0.998616","date":"2023-01-28 16:56:03"},{"price":"0.998634","date":"2023-01-28 18:18:03"},{"price":"0.998765","date":"2023-01-28 19:40:02"},{"price":"0.999877","date":"2023-01-28 21:02:02"},{"price":"0.999383","date":"2023-01-28 22:24:02"},{"price":"1","date":"2023-01-28 23:46:02"},{"price":"0.999717","date":"2023-01-29 01:08:03"},{"price":"1.005","date":"2023-01-29 02:30:02"},{"price":"0.999691","date":"2023-01-29 03:52:02"},{"price":"0.999411","date":"2023-01-29 05:14:02"},{"price":"0.999639","date":"2023-01-29 06:36:02"},{"price":"0.99955","date":"2023-01-29 07:58:02"},{"price":"1","date":"2023-01-29 09:20:02"},{"price":"0.999865","date":"2023-01-29 10:42:01"},{"price":"1.001","date":"2023-01-29 12:04:02"},{"price":"1","date":"2023-01-29 13:26:01"},{"price":"0.99969","date":"2023-01-29 14:48:02"},{"price":"1.001","date":"2023-01-29 16:10:02"},{"price":"1","date":"2023-01-29 17:32:02"},{"price":"0.9997","date":"2023-01-29 18:54:01"},{"price":"1.001","date":"2023-01-29 20:16:02"},{"price":"0.999679","date":"2023-01-29 21:38:01"},{"price":"1.001","date":"2023-01-29 23:00:02"},{"price":"1.001","date":"2023-01-30 00:22:01"},{"price":"1.001","date":"2023-01-30 01:44:01"},{"price":"1","date":"2023-01-30 03:06:01"},{"price":"1.001","date":"2023-01-30 04:28:31"},{"price":"1.001","date":"2023-01-30 05:50:02"},{"price":"1","date":"2023-01-30 07:12:02"},{"price":"1.001","date":"2023-01-30 08:34:02"},{"price":"1","date":"2023-01-30 09:56:02"},{"price":"1","date":"2023-01-30 11:18:03"},{"price":"0.999752","date":"2023-01-30 12:40:02"},{"price":"1.002","date":"2023-01-30 14:02:02"},{"price":"0.998313","date":"2023-01-30 15:24:01"},{"price":"1.001","date":"2023-01-30 16:46:02"},{"price":"1","date":"2023-01-30 18:08:02"},{"price":"1.001","date":"2023-01-30 19:30:02"},{"price":"1","date":"2023-01-30 20:52:02"},{"price":"1","date":"2023-01-30 22:14:02"},{"price":"0.999596","date":"2023-01-30 23:36:02"},{"price":"1.001","date":"2023-01-31 00:58:02"},{"price":"0.999975","date":"2023-01-31 02:20:03"},{"price":"0.999106","date":"2023-01-31 03:42:02"}]
20 Uniswap uni $6.56 -3.39%-5.61%-2.09% $4947960000
[{"price":"6.77","date":"2023-01-24 04:27:06"},{"price":"6.79","date":"2023-01-24 05:49:05"},{"price":"6.78","date":"2023-01-24 07:11:05"},{"price":"6.75","date":"2023-01-24 08:33:05"},{"price":"6.78","date":"2023-01-24 09:55:06"},{"price":"6.68","date":"2023-01-24 11:17:05"},{"price":"6.67","date":"2023-01-24 12:39:06"},{"price":"6.68","date":"2023-01-24 14:01:05"},{"price":"6.62","date":"2023-01-24 15:23:05"},{"price":"6.62","date":"2023-01-24 16:45:05"},{"price":"6.61","date":"2023-01-24 18:07:06"},{"price":"6.62","date":"2023-01-24 19:29:06"},{"price":"6.66","date":"2023-01-24 20:51:05"},{"price":"6.66","date":"2023-01-24 22:13:05"},{"price":"6.32","date":"2023-01-24 23:35:05"},{"price":"6.28","date":"2023-01-25 00:57:06"},{"price":"6.2","date":"2023-01-25 02:19:05"},{"price":"6.24","date":"2023-01-25 03:41:05"},{"price":"6.28","date":"2023-01-25 05:03:05"},{"price":"6.28","date":"2023-01-25 06:25:05"},{"price":"6.34","date":"2023-01-25 07:47:06"},{"price":"6.38","date":"2023-01-25 09:09:06"},{"price":"6.32","date":"2023-01-25 10:31:06"},{"price":"6.29","date":"2023-01-25 11:53:05"},{"price":"6.37","date":"2023-01-25 13:15:06"},{"price":"6.41","date":"2023-01-25 14:37:06"},{"price":"6.3","date":"2023-01-25 15:59:05"},{"price":"6.37","date":"2023-01-25 17:21:05"},{"price":"6.38","date":"2023-01-25 18:43:05"},{"price":"6.44","date":"2023-01-25 20:05:07"},{"price":"6.5","date":"2023-01-25 21:27:05"},{"price":"6.52","date":"2023-01-25 22:49:05"},{"price":"6.54","date":"2023-01-26 00:11:05"},{"price":"6.59","date":"2023-01-26 01:33:05"},{"price":"6.66","date":"2023-01-26 02:55:06"},{"price":"6.61","date":"2023-01-26 04:17:05"},{"price":"6.58","date":"2023-01-26 05:39:06"},{"price":"6.65","date":"2023-01-26 07:01:06"},{"price":"6.57","date":"2023-01-26 08:23:05"},{"price":"6.55","date":"2023-01-26 09:45:05"},{"price":"6.54","date":"2023-01-26 11:07:05"},{"price":"6.54","date":"2023-01-26 12:29:05"},{"price":"6.57","date":"2023-01-26 13:51:05"},{"price":"6.57","date":"2023-01-26 15:13:05"},{"price":"6.64","date":"2023-01-26 16:35:05"},{"price":"6.55","date":"2023-01-26 17:57:06"},{"price":"6.57","date":"2023-01-26 19:19:05"},{"price":"6.66","date":"2023-01-26 20:41:05"},{"price":"6.74","date":"2023-01-26 22:03:05"},{"price":"6.75","date":"2023-01-26 23:25:05"},{"price":"6.78","date":"2023-01-27 00:47:05"},{"price":"6.72","date":"2023-01-27 02:09:05"},{"price":"6.61","date":"2023-01-27 03:31:05"},{"price":"6.64","date":"2023-01-27 04:53:06"},{"price":"6.63","date":"2023-01-27 06:15:05"},{"price":"6.74","date":"2023-01-27 07:37:05"},{"price":"6.78","date":"2023-01-27 08:59:05"},{"price":"6.72","date":"2023-01-27 10:21:05"},{"price":"6.73","date":"2023-01-27 11:43:05"},{"price":"6.71","date":"2023-01-27 13:05:05"},{"price":"6.66","date":"2023-01-27 14:27:05"},{"price":"6.66","date":"2023-01-27 15:49:05"},{"price":"6.66","date":"2023-01-27 17:11:05"},{"price":"6.75","date":"2023-01-27 18:33:06"},{"price":"6.82","date":"2023-01-27 19:55:06"},{"price":"6.82","date":"2023-01-27 21:17:05"},{"price":"6.84","date":"2023-01-27 22:39:05"},{"price":"6.81","date":"2023-01-28 00:01:05"},{"price":"6.87","date":"2023-01-28 01:23:06"},{"price":"6.88","date":"2023-01-28 02:45:06"},{"price":"6.81","date":"2023-01-28 04:07:05"},{"price":"6.89","date":"2023-01-28 05:29:05"},{"price":"6.89","date":"2023-01-28 06:51:05"},{"price":"6.83","date":"2023-01-28 08:14:02"},{"price":"6.78","date":"2023-01-28 09:36:02"},{"price":"6.82","date":"2023-01-28 10:58:02"},{"price":"6.76","date":"2023-01-28 12:20:02"},{"price":"6.73","date":"2023-01-28 13:42:01"},{"price":"6.67","date":"2023-01-28 15:04:02"},{"price":"6.67","date":"2023-01-28 16:26:02"},{"price":"6.68","date":"2023-01-28 17:48:02"},{"price":"6.64","date":"2023-01-28 19:10:02"},{"price":"6.66","date":"2023-01-28 20:32:02"},{"price":"6.6","date":"2023-01-28 21:54:02"},{"price":"6.58","date":"2023-01-28 23:16:02"},{"price":"6.61","date":"2023-01-29 00:38:02"},{"price":"6.69","date":"2023-01-29 02:00:07"},{"price":"6.73","date":"2023-01-29 03:22:02"},{"price":"6.76","date":"2023-01-29 04:44:01"},{"price":"6.8","date":"2023-01-29 06:06:02"},{"price":"6.78","date":"2023-01-29 07:28:02"},{"price":"6.79","date":"2023-01-29 08:50:02"},{"price":"6.77","date":"2023-01-29 10:12:01"},{"price":"6.86","date":"2023-01-29 11:34:01"},{"price":"6.91","date":"2023-01-29 12:56:02"},{"price":"6.91","date":"2023-01-29 14:18:02"},{"price":"6.88","date":"2023-01-29 15:40:02"},{"price":"6.91","date":"2023-01-29 17:02:02"},{"price":"6.96","date":"2023-01-29 18:24:02"},{"price":"6.93","date":"2023-01-29 19:46:02"},{"price":"6.99","date":"2023-01-29 21:08:03"},{"price":"6.92","date":"2023-01-29 22:30:02"},{"price":"6.92","date":"2023-01-29 23:52:02"},{"price":"6.95","date":"2023-01-30 01:14:02"},{"price":"6.92","date":"2023-01-30 02:36:02"},{"price":"6.87","date":"2023-01-30 03:58:01"},{"price":"6.89","date":"2023-01-30 05:20:02"},{"price":"6.84","date":"2023-01-30 06:42:01"},{"price":"6.83","date":"2023-01-30 08:04:02"},{"price":"6.79","date":"2023-01-30 09:26:02"},{"price":"6.62","date":"2023-01-30 10:48:02"},{"price":"6.59","date":"2023-01-30 12:10:02"},{"price":"6.62","date":"2023-01-30 13:32:02"},{"price":"6.6","date":"2023-01-30 14:54:02"},{"price":"6.66","date":"2023-01-30 16:16:02"},{"price":"6.64","date":"2023-01-30 17:38:01"},{"price":"6.63","date":"2023-01-30 19:00:08"},{"price":"6.47","date":"2023-01-30 20:22:02"},{"price":"6.43","date":"2023-01-30 21:44:02"},{"price":"6.41","date":"2023-01-30 23:06:02"},{"price":"6.79","date":"2023-01-31 00:28:32"},{"price":"6.49","date":"2023-01-31 01:50:02"},{"price":"6.56","date":"2023-01-31 03:12:02"}]
21 Wrapped Bitcoin wbtc $22912 +0.79%-3.42%-0.14% $4040140000
[{"price":"22964","date":"2023-01-24 04:32:02"},{"price":"23024","date":"2023-01-24 05:54:02"},{"price":"23086","date":"2023-01-24 07:16:02"},{"price":"22988","date":"2023-01-24 08:38:03"},{"price":"22985","date":"2023-01-24 10:00:04"},{"price":"22988","date":"2023-01-24 11:22:33"},{"price":"22933","date":"2023-01-24 12:44:02"},{"price":"22898","date":"2023-01-24 14:06:03"},{"price":"22819","date":"2023-01-24 15:28:02"},{"price":"22902","date":"2023-01-24 16:50:03"},{"price":"22824","date":"2023-01-24 18:12:02"},{"price":"22938","date":"2023-01-24 19:34:02"},{"price":"22955","date":"2023-01-24 20:56:02"},{"price":"22956","date":"2023-01-24 22:18:03"},{"price":"22630","date":"2023-01-24 23:40:02"},{"price":"22526","date":"2023-01-25 01:02:02"},{"price":"22496","date":"2023-01-25 02:24:02"},{"price":"22458","date":"2023-01-25 03:46:02"},{"price":"22529","date":"2023-01-25 05:08:02"},{"price":"22568","date":"2023-01-25 06:30:03"},{"price":"22603","date":"2023-01-25 07:52:02"},{"price":"22638","date":"2023-01-25 09:14:03"},{"price":"22536","date":"2023-01-25 10:36:02"},{"price":"22501","date":"2023-01-25 11:58:02"},{"price":"22617","date":"2023-01-25 13:20:02"},{"price":"22643","date":"2023-01-25 14:42:02"},{"price":"22416","date":"2023-01-25 16:04:02"},{"price":"22504","date":"2023-01-25 17:26:02"},{"price":"22511","date":"2023-01-25 18:48:03"},{"price":"22606","date":"2023-01-25 20:10:03"},{"price":"22812","date":"2023-01-25 21:32:02"},{"price":"23209","date":"2023-01-25 22:54:03"},{"price":"22981","date":"2023-01-26 00:16:03"},{"price":"23043","date":"2023-01-26 01:38:03"},{"price":"23097","date":"2023-01-26 03:00:09"},{"price":"23142","date":"2023-01-26 04:22:02"},{"price":"23062","date":"2023-01-26 05:44:03"},{"price":"23074","date":"2023-01-26 07:06:02"},{"price":"22956","date":"2023-01-26 08:28:02"},{"price":"22940","date":"2023-01-26 09:50:02"},{"price":"22909","date":"2023-01-26 11:12:02"},{"price":"22976","date":"2023-01-26 12:34:02"},{"price":"22985","date":"2023-01-26 13:56:03"},{"price":"23081","date":"2023-01-26 15:18:03"},{"price":"23065","date":"2023-01-26 16:40:03"},{"price":"23001","date":"2023-01-26 18:02:03"},{"price":"22989","date":"2023-01-26 19:24:02"},{"price":"23014","date":"2023-01-26 20:46:02"},{"price":"23034","date":"2023-01-26 22:08:03"},{"price":"23014","date":"2023-01-26 23:30:03"},{"price":"22998","date":"2023-01-27 00:52:03"},{"price":"22856","date":"2023-01-27 02:14:02"},{"price":"22713","date":"2023-01-27 03:36:02"},{"price":"22783","date":"2023-01-27 04:58:02"},{"price":"22749","date":"2023-01-27 06:20:03"},{"price":"22941","date":"2023-01-27 07:42:03"},{"price":"22970","date":"2023-01-27 09:04:02"},{"price":"22878","date":"2023-01-27 10:26:02"},{"price":"22912","date":"2023-01-27 11:48:03"},{"price":"22879","date":"2023-01-27 13:10:02"},{"price":"22849","date":"2023-01-27 14:32:02"},{"price":"23014","date":"2023-01-27 15:54:02"},{"price":"22886","date":"2023-01-27 17:16:03"},{"price":"23091","date":"2023-01-27 18:38:02"},{"price":"23124","date":"2023-01-27 20:00:02"},{"price":"23239","date":"2023-01-27 21:22:03"},{"price":"23096","date":"2023-01-27 22:44:03"},{"price":"22974","date":"2023-01-28 00:06:03"},{"price":"23024","date":"2023-01-28 01:28:02"},{"price":"23101","date":"2023-01-28 02:50:02"},{"price":"23093","date":"2023-01-28 04:12:03"},{"price":"23137","date":"2023-01-28 05:34:03"},{"price":"23028","date":"2023-01-28 06:56:02"},{"price":"22967","date":"2023-01-28 08:19:05"},{"price":"22940","date":"2023-01-28 09:41:06"},{"price":"22987","date":"2023-01-28 11:03:06"},{"price":"22921","date":"2023-01-28 12:25:05"},{"price":"22930","date":"2023-01-28 13:47:06"},{"price":"22946","date":"2023-01-28 15:09:06"},{"price":"22992","date":"2023-01-28 16:31:06"},{"price":"23015","date":"2023-01-28 17:53:06"},{"price":"22983","date":"2023-01-28 19:15:05"},{"price":"23022","date":"2023-01-28 20:37:05"},{"price":"22930","date":"2023-01-28 21:59:05"},{"price":"22890","date":"2023-01-28 23:21:06"},{"price":"23004","date":"2023-01-29 00:43:06"},{"price":"23099","date":"2023-01-29 02:05:06"},{"price":"23106","date":"2023-01-29 03:27:05"},{"price":"23167","date":"2023-01-29 04:49:05"},{"price":"23228","date":"2023-01-29 06:11:07"},{"price":"23217","date":"2023-01-29 07:33:04"},{"price":"23203","date":"2023-01-29 08:55:05"},{"price":"23174","date":"2023-01-29 10:17:05"},{"price":"23424","date":"2023-01-29 11:39:05"},{"price":"23358","date":"2023-01-29 13:01:05"},{"price":"23486","date":"2023-01-29 14:23:05"},{"price":"23454","date":"2023-01-29 15:45:04"},{"price":"23509","date":"2023-01-29 17:07:05"},{"price":"23630","date":"2023-01-29 18:29:05"},{"price":"23650","date":"2023-01-29 19:51:05"},{"price":"23845","date":"2023-01-29 21:13:05"},{"price":"23759","date":"2023-01-29 22:35:05"},{"price":"23693","date":"2023-01-29 23:57:05"},{"price":"23724","date":"2023-01-30 01:19:05"},{"price":"23702","date":"2023-01-30 02:41:06"},{"price":"23582","date":"2023-01-30 04:03:06"},{"price":"23640","date":"2023-01-30 05:25:06"},{"price":"23657","date":"2023-01-30 06:47:05"},{"price":"23642","date":"2023-01-30 08:09:05"},{"price":"23563","date":"2023-01-30 09:31:05"},{"price":"23170","date":"2023-01-30 10:53:06"},{"price":"23220","date":"2023-01-30 12:15:06"},{"price":"23028","date":"2023-01-30 13:37:05"},{"price":"23073","date":"2023-01-30 14:59:05"},{"price":"23160","date":"2023-01-30 16:21:05"},{"price":"23166","date":"2023-01-30 17:43:06"},{"price":"23122","date":"2023-01-30 19:05:07"},{"price":"22852","date":"2023-01-30 20:27:06"},{"price":"22651","date":"2023-01-30 21:49:05"},{"price":"22660","date":"2023-01-30 23:11:05"},{"price":"22732","date":"2023-01-31 00:33:05"},{"price":"22744","date":"2023-01-31 01:55:06"},{"price":"22912","date":"2023-01-31 03:17:05"}]
22 Cosmos atom $13.24 +1.46%-4.82%+0.91% $3876410000
[{"price":"13.29","date":"2023-01-24 03:33:05"},{"price":"13.35","date":"2023-01-24 04:55:06"},{"price":"13.26","date":"2023-01-24 06:17:06"},{"price":"13.3","date":"2023-01-24 07:39:05"},{"price":"13.29","date":"2023-01-24 09:01:04"},{"price":"13.13","date":"2023-01-24 10:23:05"},{"price":"13.15","date":"2023-01-24 11:45:05"},{"price":"13.07","date":"2023-01-24 13:07:05"},{"price":"13.13","date":"2023-01-24 14:29:05"},{"price":"13.01","date":"2023-01-24 15:51:05"},{"price":"13.08","date":"2023-01-24 17:13:05"},{"price":"13.02","date":"2023-01-24 18:35:05"},{"price":"13.07","date":"2023-01-24 19:57:06"},{"price":"12.97","date":"2023-01-24 21:19:06"},{"price":"12.98","date":"2023-01-24 22:41:06"},{"price":"12.49","date":"2023-01-25 00:03:06"},{"price":"12.32","date":"2023-01-25 01:25:05"},{"price":"12.24","date":"2023-01-25 02:47:06"},{"price":"12.5","date":"2023-01-25 04:09:05"},{"price":"12.77","date":"2023-01-25 05:31:06"},{"price":"12.72","date":"2023-01-25 06:53:05"},{"price":"12.78","date":"2023-01-25 08:15:05"},{"price":"12.71","date":"2023-01-25 09:37:05"},{"price":"12.62","date":"2023-01-25 10:59:05"},{"price":"12.74","date":"2023-01-25 12:21:05"},{"price":"12.9","date":"2023-01-25 13:43:06"},{"price":"12.95","date":"2023-01-25 15:05:05"},{"price":"12.88","date":"2023-01-25 16:27:04"},{"price":"12.82","date":"2023-01-25 17:49:05"},{"price":"12.83","date":"2023-01-25 19:11:05"},{"price":"12.96","date":"2023-01-25 20:33:06"},{"price":"13.32","date":"2023-01-25 21:55:05"},{"price":"13.64","date":"2023-01-25 23:17:05"},{"price":"13.63","date":"2023-01-26 00:39:06"},{"price":"13.49","date":"2023-01-26 02:01:06"},{"price":"13.42","date":"2023-01-26 03:23:06"},{"price":"13.36","date":"2023-01-26 04:45:05"},{"price":"13.34","date":"2023-01-26 06:07:06"},{"price":"13.37","date":"2023-01-26 07:29:06"},{"price":"13.39","date":"2023-01-26 08:51:05"},{"price":"13.31","date":"2023-01-26 10:13:06"},{"price":"13.19","date":"2023-01-26 11:35:06"},{"price":"13.24","date":"2023-01-26 12:57:06"},{"price":"13.29","date":"2023-01-26 14:19:05"},{"price":"13.6","date":"2023-01-26 15:41:36"},{"price":"13.23","date":"2023-01-26 17:03:06"},{"price":"13.15","date":"2023-01-26 18:25:06"},{"price":"13.03","date":"2023-01-26 19:47:05"},{"price":"13","date":"2023-01-26 21:09:05"},{"price":"12.94","date":"2023-01-26 22:31:05"},{"price":"13.01","date":"2023-01-26 23:53:06"},{"price":"13.14","date":"2023-01-27 01:15:06"},{"price":"12.9","date":"2023-01-27 02:37:05"},{"price":"12.94","date":"2023-01-27 03:59:05"},{"price":"12.87","date":"2023-01-27 05:21:06"},{"price":"12.88","date":"2023-01-27 06:43:05"},{"price":"13.01","date":"2023-01-27 08:05:06"},{"price":"12.99","date":"2023-01-27 09:27:05"},{"price":"12.99","date":"2023-01-27 10:49:05"},{"price":"12.92","date":"2023-01-27 12:11:06"},{"price":"12.98","date":"2023-01-27 13:33:05"},{"price":"12.94","date":"2023-01-27 14:55:05"},{"price":"13.17","date":"2023-01-27 16:17:05"},{"price":"13.18","date":"2023-01-27 17:39:06"},{"price":"13.23","date":"2023-01-27 19:01:06"},{"price":"13.32","date":"2023-01-27 20:23:05"},{"price":"13.43","date":"2023-01-27 21:45:06"},{"price":"13.3","date":"2023-01-27 23:07:05"},{"price":"13.36","date":"2023-01-28 00:29:06"},{"price":"13.8","date":"2023-01-28 01:51:05"},{"price":"13.67","date":"2023-01-28 03:13:05"},{"price":"13.7","date":"2023-01-28 04:35:06"},{"price":"13.69","date":"2023-01-28 05:57:06"},{"price":"13.56","date":"2023-01-28 07:19:05"},{"price":"13.39","date":"2023-01-28 08:42:02"},{"price":"13.32","date":"2023-01-28 10:04:02"},{"price":"13.46","date":"2023-01-28 11:26:02"},{"price":"13.39","date":"2023-01-28 12:48:01"},{"price":"13.24","date":"2023-01-28 14:10:02"},{"price":"13.23","date":"2023-01-28 15:32:02"},{"price":"13.3","date":"2023-01-28 16:54:02"},{"price":"13.31","date":"2023-01-28 18:16:02"},{"price":"13.18","date":"2023-01-28 19:38:02"},{"price":"13.22","date":"2023-01-28 21:00:03"},{"price":"13.09","date":"2023-01-28 22:22:02"},{"price":"13.1","date":"2023-01-28 23:44:02"},{"price":"13.2","date":"2023-01-29 01:06:02"},{"price":"13.39","date":"2023-01-29 02:28:01"},{"price":"13.25","date":"2023-01-29 03:50:03"},{"price":"13.29","date":"2023-01-29 05:12:02"},{"price":"13.33","date":"2023-01-29 06:34:01"},{"price":"13.28","date":"2023-01-29 07:56:01"},{"price":"13.34","date":"2023-01-29 09:18:02"},{"price":"13.4","date":"2023-01-29 10:40:02"},{"price":"13.55","date":"2023-01-29 12:02:02"},{"price":"13.52","date":"2023-01-29 13:24:02"},{"price":"13.54","date":"2023-01-29 14:46:01"},{"price":"13.61","date":"2023-01-29 16:08:02"},{"price":"13.7","date":"2023-01-29 17:30:02"},{"price":"13.73","date":"2023-01-29 18:52:02"},{"price":"13.84","date":"2023-01-29 20:14:01"},{"price":"13.89","date":"2023-01-29 21:36:29"},{"price":"13.88","date":"2023-01-29 22:58:01"},{"price":"13.88","date":"2023-01-30 00:20:02"},{"price":"13.91","date":"2023-01-30 01:42:02"},{"price":"13.73","date":"2023-01-30 03:04:02"},{"price":"13.71","date":"2023-01-30 04:26:02"},{"price":"13.8","date":"2023-01-30 05:48:02"},{"price":"13.71","date":"2023-01-30 07:10:02"},{"price":"13.63","date":"2023-01-30 08:32:02"},{"price":"13.59","date":"2023-01-30 09:54:02"},{"price":"13.23","date":"2023-01-30 11:16:02"},{"price":"13.29","date":"2023-01-30 12:38:01"},{"price":"13.16","date":"2023-01-30 14:00:12"},{"price":"13.29","date":"2023-01-30 15:22:02"},{"price":"13.28","date":"2023-01-30 16:44:02"},{"price":"13.31","date":"2023-01-30 18:06:02"},{"price":"13.29","date":"2023-01-30 19:28:02"},{"price":"12.95","date":"2023-01-30 20:50:02"},{"price":"12.96","date":"2023-01-30 22:12:02"},{"price":"13.06","date":"2023-01-30 23:34:01"},{"price":"13.05","date":"2023-01-31 00:56:02"},{"price":"13.17","date":"2023-01-31 02:18:02"},{"price":"13.24","date":"2023-01-31 03:40:02"}]
23 Chainlink link $6.98 +1.01%-5.68%-1.27% $3438040000
[{"price":"7.17","date":"2023-01-24 03:31:05"},{"price":"7.16","date":"2023-01-24 04:53:06"},{"price":"7.11","date":"2023-01-24 06:15:06"},{"price":"7.13","date":"2023-01-24 07:37:05"},{"price":"7.17","date":"2023-01-24 08:59:05"},{"price":"7.09","date":"2023-01-24 10:21:05"},{"price":"7.11","date":"2023-01-24 11:43:05"},{"price":"7.12","date":"2023-01-24 13:05:05"},{"price":"7.13","date":"2023-01-24 14:27:06"},{"price":"7.04","date":"2023-01-24 15:49:05"},{"price":"7.03","date":"2023-01-24 17:11:06"},{"price":"6.94","date":"2023-01-24 18:33:05"},{"price":"6.99","date":"2023-01-24 19:55:05"},{"price":"6.98","date":"2023-01-24 21:17:05"},{"price":"6.97","date":"2023-01-24 22:39:05"},{"price":"6.71","date":"2023-01-25 00:01:06"},{"price":"6.64","date":"2023-01-25 01:23:06"},{"price":"6.57","date":"2023-01-25 02:45:06"},{"price":"6.66","date":"2023-01-25 04:07:05"},{"price":"6.71","date":"2023-01-25 05:29:05"},{"price":"6.72","date":"2023-01-25 06:51:05"},{"price":"6.78","date":"2023-01-25 08:13:05"},{"price":"6.77","date":"2023-01-25 09:35:05"},{"price":"6.7","date":"2023-01-25 10:57:05"},{"price":"6.71","date":"2023-01-25 12:19:05"},{"price":"6.76","date":"2023-01-25 13:41:06"},{"price":"6.75","date":"2023-01-25 15:03:05"},{"price":"6.68","date":"2023-01-25 16:25:05"},{"price":"6.71","date":"2023-01-25 17:47:05"},{"price":"6.76","date":"2023-01-25 19:09:05"},{"price":"6.79","date":"2023-01-25 20:31:05"},{"price":"6.85","date":"2023-01-25 21:53:05"},{"price":"7.03","date":"2023-01-25 23:15:05"},{"price":"6.97","date":"2023-01-26 00:37:05"},{"price":"7","date":"2023-01-26 01:59:06"},{"price":"6.99","date":"2023-01-26 03:21:05"},{"price":"6.95","date":"2023-01-26 04:43:06"},{"price":"6.97","date":"2023-01-26 06:05:05"},{"price":"6.97","date":"2023-01-26 07:27:26"},{"price":"6.92","date":"2023-01-26 08:49:05"},{"price":"6.92","date":"2023-01-26 10:11:05"},{"price":"6.89","date":"2023-01-26 11:33:05"},{"price":"6.89","date":"2023-01-26 12:55:05"},{"price":"6.94","date":"2023-01-26 14:17:05"},{"price":"7.08","date":"2023-01-26 15:39:05"},{"price":"7","date":"2023-01-26 17:01:04"},{"price":"7.03","date":"2023-01-26 18:23:04"},{"price":"7.08","date":"2023-01-26 19:45:05"},{"price":"7.17","date":"2023-01-26 21:07:05"},{"price":"7.2","date":"2023-01-26 22:29:06"},{"price":"7.18","date":"2023-01-26 23:51:05"},{"price":"7.27","date":"2023-01-27 01:13:05"},{"price":"7.07","date":"2023-01-27 02:35:05"},{"price":"7.06","date":"2023-01-27 03:57:05"},{"price":"7.06","date":"2023-01-27 05:19:05"},{"price":"7.1","date":"2023-01-27 06:41:05"},{"price":"7.21","date":"2023-01-27 08:03:05"},{"price":"7.31","date":"2023-01-27 09:25:05"},{"price":"7.25","date":"2023-01-27 10:47:05"},{"price":"7.21","date":"2023-01-27 12:09:05"},{"price":"7.22","date":"2023-01-27 13:31:05"},{"price":"7.19","date":"2023-01-27 14:53:05"},{"price":"7.24","date":"2023-01-27 16:15:06"},{"price":"7.27","date":"2023-01-27 17:37:06"},{"price":"7.34","date":"2023-01-27 18:59:05"},{"price":"7.41","date":"2023-01-27 20:21:05"},{"price":"7.4","date":"2023-01-27 21:43:05"},{"price":"7.42","date":"2023-01-27 23:05:06"},{"price":"7.35","date":"2023-01-28 00:27:06"},{"price":"7.45","date":"2023-01-28 01:49:05"},{"price":"7.47","date":"2023-01-28 03:11:05"},{"price":"7.39","date":"2023-01-28 04:33:05"},{"price":"7.42","date":"2023-01-28 05:55:06"},{"price":"7.4","date":"2023-01-28 07:17:06"},{"price":"7.32","date":"2023-01-28 08:40:03"},{"price":"7.34","date":"2023-01-28 10:02:02"},{"price":"7.37","date":"2023-01-28 11:24:01"},{"price":"7.3","date":"2023-01-28 12:46:02"},{"price":"7.27","date":"2023-01-28 14:08:02"},{"price":"7.22","date":"2023-01-28 15:30:03"},{"price":"7.24","date":"2023-01-28 16:52:02"},{"price":"7.24","date":"2023-01-28 18:14:01"},{"price":"7.21","date":"2023-01-28 19:36:02"},{"price":"7.24","date":"2023-01-28 20:58:03"},{"price":"7.15","date":"2023-01-28 22:20:02"},{"price":"7.16","date":"2023-01-28 23:42:02"},{"price":"7.2","date":"2023-01-29 01:04:02"},{"price":"7.42","date":"2023-01-29 02:26:02"},{"price":"7.32","date":"2023-01-29 03:48:02"},{"price":"7.3","date":"2023-01-29 05:10:01"},{"price":"7.36","date":"2023-01-29 06:32:02"},{"price":"7.34","date":"2023-01-29 07:54:02"},{"price":"7.34","date":"2023-01-29 09:16:02"},{"price":"7.37","date":"2023-01-29 10:38:02"},{"price":"7.42","date":"2023-01-29 12:00:01"},{"price":"7.36","date":"2023-01-29 13:22:02"},{"price":"7.35","date":"2023-01-29 14:44:02"},{"price":"7.39","date":"2023-01-29 16:06:01"},{"price":"7.33","date":"2023-01-29 17:28:02"},{"price":"7.36","date":"2023-01-29 18:50:03"},{"price":"7.38","date":"2023-01-29 20:12:02"},{"price":"7.43","date":"2023-01-29 21:34:02"},{"price":"7.42","date":"2023-01-29 22:56:02"},{"price":"7.42","date":"2023-01-30 00:18:01"},{"price":"7.4","date":"2023-01-30 01:40:02"},{"price":"7.33","date":"2023-01-30 03:02:02"},{"price":"7.31","date":"2023-01-30 04:24:02"},{"price":"7.37","date":"2023-01-30 05:46:02"},{"price":"7.32","date":"2023-01-30 07:08:01"},{"price":"7.25","date":"2023-01-30 08:30:01"},{"price":"7.21","date":"2023-01-30 09:52:01"},{"price":"7.01","date":"2023-01-30 11:14:01"},{"price":"7","date":"2023-01-30 12:36:02"},{"price":"7","date":"2023-01-30 13:58:02"},{"price":"7.02","date":"2023-01-30 15:20:02"},{"price":"7.01","date":"2023-01-30 16:42:02"},{"price":"7.04","date":"2023-01-30 18:04:02"},{"price":"7.07","date":"2023-01-30 19:26:02"},{"price":"6.87","date":"2023-01-30 20:48:01"},{"price":"6.86","date":"2023-01-30 22:10:02"},{"price":"6.84","date":"2023-01-30 23:32:02"},{"price":"6.91","date":"2023-01-31 00:54:02"},{"price":"6.95","date":"2023-01-31 02:16:22"},{"price":"6.98","date":"2023-01-31 03:38:02"}]
24 LEO Token leo $3.58 -0.56%-2.98%+3.47% $3337300000
[{"price":"3.46","date":"2023-01-24 03:56:03"},{"price":"3.46","date":"2023-01-24 05:18:03"},{"price":"3.46","date":"2023-01-24 06:40:03"},{"price":"3.46","date":"2023-01-24 08:02:03"},{"price":"3.46","date":"2023-01-24 09:24:03"},{"price":"3.46","date":"2023-01-24 10:46:02"},{"price":"3.46","date":"2023-01-24 12:08:02"},{"price":"3.46","date":"2023-01-24 13:30:03"},{"price":"3.47","date":"2023-01-24 14:52:02"},{"price":"3.46","date":"2023-01-24 16:14:02"},{"price":"3.47","date":"2023-01-24 17:36:02"},{"price":"3.47","date":"2023-01-24 18:58:02"},{"price":"3.47","date":"2023-01-24 20:20:02"},{"price":"3.48","date":"2023-01-24 21:42:02"},{"price":"3.49","date":"2023-01-24 23:04:03"},{"price":"3.48","date":"2023-01-25 00:26:02"},{"price":"3.48","date":"2023-01-25 01:48:02"},{"price":"3.46","date":"2023-01-25 03:10:03"},{"price":"3.5","date":"2023-01-25 04:32:02"},{"price":"3.49","date":"2023-01-25 05:54:02"},{"price":"3.48","date":"2023-01-25 07:16:03"},{"price":"3.5","date":"2023-01-25 08:38:02"},{"price":"3.51","date":"2023-01-25 10:00:03"},{"price":"3.51","date":"2023-01-25 11:22:03"},{"price":"3.51","date":"2023-01-25 12:44:02"},{"price":"3.51","date":"2023-01-25 14:06:03"},{"price":"3.51","date":"2023-01-25 15:28:02"},{"price":"3.5","date":"2023-01-25 16:50:03"},{"price":"3.53","date":"2023-01-25 18:12:03"},{"price":"3.54","date":"2023-01-25 19:34:02"},{"price":"3.54","date":"2023-01-25 20:56:03"},{"price":"3.54","date":"2023-01-25 22:18:02"},{"price":"3.55","date":"2023-01-25 23:40:03"},{"price":"3.51","date":"2023-01-26 01:02:33"},{"price":"3.54","date":"2023-01-26 02:24:02"},{"price":"3.57","date":"2023-01-26 03:46:02"},{"price":"3.61","date":"2023-01-26 05:08:02"},{"price":"3.62","date":"2023-01-26 06:30:03"},{"price":"3.61","date":"2023-01-26 07:52:02"},{"price":"3.62","date":"2023-01-26 09:14:02"},{"price":"3.54","date":"2023-01-26 10:36:03"},{"price":"3.56","date":"2023-01-26 11:58:03"},{"price":"3.55","date":"2023-01-26 13:20:03"},{"price":"3.6","date":"2023-01-26 14:42:02"},{"price":"3.61","date":"2023-01-26 16:04:03"},{"price":"3.61","date":"2023-01-26 17:26:03"},{"price":"3.61","date":"2023-01-26 18:48:02"},{"price":"3.61","date":"2023-01-26 20:10:03"},{"price":"3.61","date":"2023-01-26 21:32:02"},{"price":"3.57","date":"2023-01-26 22:54:02"},{"price":"3.64","date":"2023-01-27 00:16:03"},{"price":"3.65","date":"2023-01-27 01:38:02"},{"price":"3.7","date":"2023-01-27 03:00:03"},{"price":"3.72","date":"2023-01-27 04:22:02"},{"price":"3.71","date":"2023-01-27 05:44:03"},{"price":"3.72","date":"2023-01-27 07:06:03"},{"price":"3.73","date":"2023-01-27 08:28:03"},{"price":"3.73","date":"2023-01-27 09:50:02"},{"price":"3.84","date":"2023-01-27 11:12:03"},{"price":"3.84","date":"2023-01-27 12:34:03"},{"price":"3.84","date":"2023-01-27 13:56:03"},{"price":"3.86","date":"2023-01-27 15:18:02"},{"price":"3.83","date":"2023-01-27 16:40:03"},{"price":"3.84","date":"2023-01-27 18:02:03"},{"price":"3.85","date":"2023-01-27 19:24:03"},{"price":"3.83","date":"2023-01-27 20:46:02"},{"price":"3.84","date":"2023-01-27 22:08:03"},{"price":"3.84","date":"2023-01-27 23:30:02"},{"price":"3.85","date":"2023-01-28 00:52:03"},{"price":"3.87","date":"2023-01-28 02:14:02"},{"price":"3.97","date":"2023-01-28 03:36:03"},{"price":"3.98","date":"2023-01-28 04:58:03"},{"price":"3.67","date":"2023-01-28 06:20:03"},{"price":"3.56","date":"2023-01-28 07:43:06"},{"price":"3.59","date":"2023-01-28 09:05:06"},{"price":"3.61","date":"2023-01-28 10:27:06"},{"price":"3.74","date":"2023-01-28 11:49:06"},{"price":"3.74","date":"2023-01-28 13:11:06"},{"price":"3.73","date":"2023-01-28 14:33:05"},{"price":"3.72","date":"2023-01-28 15:55:06"},{"price":"3.76","date":"2023-01-28 17:17:06"},{"price":"3.77","date":"2023-01-28 18:39:06"},{"price":"3.79","date":"2023-01-28 20:01:06"},{"price":"3.78","date":"2023-01-28 21:23:06"},{"price":"3.77","date":"2023-01-28 22:45:06"},{"price":"3.77","date":"2023-01-29 00:07:05"},{"price":"3.79","date":"2023-01-29 01:29:06"},{"price":"3.95","date":"2023-01-29 02:51:10"},{"price":"3.96","date":"2023-01-29 04:13:05"},{"price":"3.92","date":"2023-01-29 05:35:05"},{"price":"3.92","date":"2023-01-29 06:57:06"},{"price":"3.91","date":"2023-01-29 08:19:05"},{"price":"3.72","date":"2023-01-29 09:41:05"},{"price":"3.66","date":"2023-01-29 11:03:05"},{"price":"3.66","date":"2023-01-29 12:25:06"},{"price":"3.66","date":"2023-01-29 13:47:05"},{"price":"3.66","date":"2023-01-29 15:09:05"},{"price":"3.68","date":"2023-01-29 16:31:05"},{"price":"3.67","date":"2023-01-29 17:53:05"},{"price":"3.68","date":"2023-01-29 19:15:05"},{"price":"3.7","date":"2023-01-29 20:37:05"},{"price":"3.7","date":"2023-01-29 21:59:05"},{"price":"3.69","date":"2023-01-29 23:21:05"},{"price":"3.7","date":"2023-01-30 00:43:06"},{"price":"3.69","date":"2023-01-30 02:05:05"},{"price":"3.63","date":"2023-01-30 03:27:05"},{"price":"3.63","date":"2023-01-30 04:49:05"},{"price":"3.63","date":"2023-01-30 06:11:05"},{"price":"3.6","date":"2023-01-30 07:33:05"},{"price":"3.55","date":"2023-01-30 08:55:05"},{"price":"3.56","date":"2023-01-30 10:17:05"},{"price":"3.55","date":"2023-01-30 11:39:05"},{"price":"3.55","date":"2023-01-30 13:01:05"},{"price":"3.55","date":"2023-01-30 14:23:05"},{"price":"3.55","date":"2023-01-30 15:45:05"},{"price":"3.59","date":"2023-01-30 17:07:05"},{"price":"3.61","date":"2023-01-30 18:29:05"},{"price":"3.58","date":"2023-01-30 19:51:05"},{"price":"3.54","date":"2023-01-30 21:13:05"},{"price":"3.61","date":"2023-01-30 22:35:05"},{"price":"3.59","date":"2023-01-30 23:57:05"},{"price":"3.6","date":"2023-01-31 01:19:04"},{"price":"3.6","date":"2023-01-31 02:41:05"},{"price":"3.58","date":"2023-01-31 04:03:05"}]
25 Monero xmr $175.37 -0.56%-5.93%-1.51% $3182560000
[{"price":"179.79","date":"2023-01-24 04:01:05"},{"price":"179.2","date":"2023-01-24 05:23:06"},{"price":"178.96","date":"2023-01-24 06:45:05"},{"price":"178.77","date":"2023-01-24 08:07:06"},{"price":"178.92","date":"2023-01-24 09:29:05"},{"price":"178","date":"2023-01-24 10:51:06"},{"price":"178.49","date":"2023-01-24 12:13:06"},{"price":"176.74","date":"2023-01-24 13:35:06"},{"price":"175.96","date":"2023-01-24 14:57:05"},{"price":"176.83","date":"2023-01-24 16:19:06"},{"price":"175.55","date":"2023-01-24 17:41:06"},{"price":"174.49","date":"2023-01-24 19:03:05"},{"price":"174.69","date":"2023-01-24 20:25:05"},{"price":"174.25","date":"2023-01-24 21:47:05"},{"price":"172.83","date":"2023-01-24 23:09:05"},{"price":"170.46","date":"2023-01-25 00:31:27"},{"price":"170.08","date":"2023-01-25 01:53:05"},{"price":"167.95","date":"2023-01-25 03:15:05"},{"price":"168.58","date":"2023-01-25 04:37:05"},{"price":"169.1","date":"2023-01-25 05:59:05"},{"price":"168.65","date":"2023-01-25 07:21:05"},{"price":"169.65","date":"2023-01-25 08:43:05"},{"price":"168.56","date":"2023-01-25 10:05:05"},{"price":"167.91","date":"2023-01-25 11:27:05"},{"price":"168.09","date":"2023-01-25 12:49:06"},{"price":"171.22","date":"2023-01-25 14:11:05"},{"price":"171.44","date":"2023-01-25 15:33:05"},{"price":"171.34","date":"2023-01-25 16:55:05"},{"price":"171.72","date":"2023-01-25 18:17:06"},{"price":"170.41","date":"2023-01-25 19:39:05"},{"price":"172.33","date":"2023-01-25 21:01:06"},{"price":"173.25","date":"2023-01-25 22:23:06"},{"price":"174.91","date":"2023-01-25 23:45:05"},{"price":"173.73","date":"2023-01-26 01:07:05"},{"price":"174.44","date":"2023-01-26 02:29:05"},{"price":"173.09","date":"2023-01-26 03:51:19"},{"price":"172.95","date":"2023-01-26 05:13:05"},{"price":"174.07","date":"2023-01-26 06:35:04"},{"price":"174.28","date":"2023-01-26 07:57:05"},{"price":"174.08","date":"2023-01-26 09:19:05"},{"price":"174.27","date":"2023-01-26 10:41:05"},{"price":"175.64","date":"2023-01-26 12:03:05"},{"price":"177.05","date":"2023-01-26 13:25:06"},{"price":"176.9","date":"2023-01-26 14:47:05"},{"price":"176.2","date":"2023-01-26 16:09:06"},{"price":"175.46","date":"2023-01-26 17:31:05"},{"price":"174.86","date":"2023-01-26 18:53:06"},{"price":"174.12","date":"2023-01-26 20:15:06"},{"price":"172.2","date":"2023-01-26 21:37:06"},{"price":"172.51","date":"2023-01-26 22:59:06"},{"price":"171.08","date":"2023-01-27 00:21:06"},{"price":"171.17","date":"2023-01-27 01:43:05"},{"price":"168.79","date":"2023-01-27 03:05:06"},{"price":"170.27","date":"2023-01-27 04:27:05"},{"price":"170.69","date":"2023-01-27 05:49:05"},{"price":"171.32","date":"2023-01-27 07:11:05"},{"price":"171.57","date":"2023-01-27 08:33:05"},{"price":"171.54","date":"2023-01-27 09:55:06"},{"price":"171.77","date":"2023-01-27 11:17:05"},{"price":"173.5","date":"2023-01-27 12:39:05"},{"price":"172.62","date":"2023-01-27 14:01:06"},{"price":"172.96","date":"2023-01-27 15:23:05"},{"price":"174.14","date":"2023-01-27 16:45:06"},{"price":"176.59","date":"2023-01-27 18:07:05"},{"price":"178.26","date":"2023-01-27 19:29:06"},{"price":"179.54","date":"2023-01-27 20:51:06"},{"price":"179.09","date":"2023-01-27 22:13:05"},{"price":"179.26","date":"2023-01-27 23:35:05"},{"price":"180.08","date":"2023-01-28 00:57:05"},{"price":"180.62","date":"2023-01-28 02:19:05"},{"price":"180.19","date":"2023-01-28 03:41:05"},{"price":"179.64","date":"2023-01-28 05:03:05"},{"price":"178.74","date":"2023-01-28 06:25:04"},{"price":"179.91","date":"2023-01-28 07:48:02"},{"price":"181.41","date":"2023-01-28 09:10:02"},{"price":"182.09","date":"2023-01-28 10:32:02"},{"price":"182.27","date":"2023-01-28 11:54:03"},{"price":"180.96","date":"2023-01-28 13:16:02"},{"price":"179.66","date":"2023-01-28 14:38:03"},{"price":"180.92","date":"2023-01-28 16:00:10"},{"price":"182.5","date":"2023-01-28 17:22:02"},{"price":"182.73","date":"2023-01-28 18:44:02"},{"price":"182.97","date":"2023-01-28 20:06:01"},{"price":"185.69","date":"2023-01-28 21:28:02"},{"price":"184.73","date":"2023-01-28 22:50:02"},{"price":"185.02","date":"2023-01-29 00:12:02"},{"price":"183.97","date":"2023-01-29 01:34:01"},{"price":"183.99","date":"2023-01-29 02:56:03"},{"price":"183.18","date":"2023-01-29 04:18:02"},{"price":"183.65","date":"2023-01-29 05:40:01"},{"price":"183.83","date":"2023-01-29 07:02:02"},{"price":"183.66","date":"2023-01-29 08:24:02"},{"price":"183.26","date":"2023-01-29 09:46:02"},{"price":"183.84","date":"2023-01-29 11:08:02"},{"price":"184","date":"2023-01-29 12:30:02"},{"price":"182.59","date":"2023-01-29 13:52:02"},{"price":"183.39","date":"2023-01-29 15:14:01"},{"price":"184.92","date":"2023-01-29 16:36:02"},{"price":"185.49","date":"2023-01-29 17:58:02"},{"price":"184.76","date":"2023-01-29 19:20:03"},{"price":"185.3","date":"2023-01-29 20:42:01"},{"price":"185.74","date":"2023-01-29 22:04:02"},{"price":"186.43","date":"2023-01-29 23:26:02"},{"price":"186","date":"2023-01-30 00:48:02"},{"price":"186.42","date":"2023-01-30 02:10:02"},{"price":"184.77","date":"2023-01-30 03:32:02"},{"price":"185.82","date":"2023-01-30 04:54:02"},{"price":"186.02","date":"2023-01-30 06:16:01"},{"price":"186.26","date":"2023-01-30 07:38:01"},{"price":"186.69","date":"2023-01-30 09:00:02"},{"price":"184.52","date":"2023-01-30 10:22:02"},{"price":"184.67","date":"2023-01-30 11:44:02"},{"price":"182.22","date":"2023-01-30 13:06:02"},{"price":"183.5","date":"2023-01-30 14:28:01"},{"price":"181.66","date":"2023-01-30 15:50:02"},{"price":"180.35","date":"2023-01-30 17:12:02"},{"price":"179.98","date":"2023-01-30 18:34:02"},{"price":"179.79","date":"2023-01-30 19:56:02"},{"price":"176.28","date":"2023-01-30 21:18:02"},{"price":"176.42","date":"2023-01-30 22:40:02"},{"price":"175.88","date":"2023-01-31 00:02:02"},{"price":"176.35","date":"2023-01-31 01:24:02"},{"price":"176.11","date":"2023-01-31 02:46:01"},{"price":"175.37","date":"2023-01-31 04:08:01"}]
26 Ethereum Classic etc $21.6 +1.03%-6.37%-4.59% $2998280000
[{"price":"22.82","date":"2023-01-24 03:42:04"},{"price":"22.97","date":"2023-01-24 05:04:03"},{"price":"22.78","date":"2023-01-24 06:26:03"},{"price":"22.83","date":"2023-01-24 07:48:02"},{"price":"22.78","date":"2023-01-24 09:10:03"},{"price":"22.67","date":"2023-01-24 10:32:02"},{"price":"22.67","date":"2023-01-24 11:54:03"},{"price":"22.54","date":"2023-01-24 13:16:03"},{"price":"22.58","date":"2023-01-24 14:38:03"},{"price":"22.41","date":"2023-01-24 16:00:10"},{"price":"22.43","date":"2023-01-24 17:22:03"},{"price":"22.25","date":"2023-01-24 18:44:03"},{"price":"22.31","date":"2023-01-24 20:06:03"},{"price":"22.35","date":"2023-01-24 21:28:03"},{"price":"22.34","date":"2023-01-24 22:50:02"},{"price":"21.27","date":"2023-01-25 00:12:03"},{"price":"21.13","date":"2023-01-25 01:34:03"},{"price":"20.96","date":"2023-01-25 02:56:03"},{"price":"21.14","date":"2023-01-25 04:18:03"},{"price":"21.27","date":"2023-01-25 05:40:02"},{"price":"21.23","date":"2023-01-25 07:02:03"},{"price":"21.36","date":"2023-01-25 08:24:03"},{"price":"21.32","date":"2023-01-25 09:46:03"},{"price":"21.17","date":"2023-01-25 11:08:03"},{"price":"21.14","date":"2023-01-25 12:30:03"},{"price":"21.35","date":"2023-01-25 13:52:03"},{"price":"21.22","date":"2023-01-25 15:14:03"},{"price":"21.2","date":"2023-01-25 16:36:02"},{"price":"21.2","date":"2023-01-25 17:58:03"},{"price":"21.21","date":"2023-01-25 19:20:03"},{"price":"21.27","date":"2023-01-25 20:42:02"},{"price":"21.61","date":"2023-01-25 22:04:03"},{"price":"22.16","date":"2023-01-25 23:26:02"},{"price":"21.9","date":"2023-01-26 00:48:03"},{"price":"22.07","date":"2023-01-26 02:10:03"},{"price":"21.92","date":"2023-01-26 03:32:03"},{"price":"21.87","date":"2023-01-26 04:54:03"},{"price":"21.93","date":"2023-01-26 06:16:02"},{"price":"21.92","date":"2023-01-26 07:38:03"},{"price":"21.81","date":"2023-01-26 09:00:12"},{"price":"21.85","date":"2023-01-26 10:22:03"},{"price":"22.03","date":"2023-01-26 11:44:02"},{"price":"21.91","date":"2023-01-26 13:06:03"},{"price":"22.08","date":"2023-01-26 14:28:03"},{"price":"22.11","date":"2023-01-26 15:50:02"},{"price":"21.86","date":"2023-01-26 17:12:03"},{"price":"21.99","date":"2023-01-26 18:34:02"},{"price":"22.01","date":"2023-01-26 19:56:02"},{"price":"22.07","date":"2023-01-26 21:18:02"},{"price":"21.96","date":"2023-01-26 22:40:03"},{"price":"22","date":"2023-01-27 00:02:03"},{"price":"21.91","date":"2023-01-27 01:24:03"},{"price":"21.58","date":"2023-01-27 02:46:03"},{"price":"21.47","date":"2023-01-27 04:08:03"},{"price":"21.58","date":"2023-01-27 05:30:03"},{"price":"21.6","date":"2023-01-27 06:52:02"},{"price":"21.67","date":"2023-01-27 08:14:02"},{"price":"21.67","date":"2023-01-27 09:36:03"},{"price":"21.68","date":"2023-01-27 10:58:03"},{"price":"21.62","date":"2023-01-27 12:20:04"},{"price":"21.61","date":"2023-01-27 13:42:02"},{"price":"21.56","date":"2023-01-27 15:04:03"},{"price":"21.74","date":"2023-01-27 16:26:03"},{"price":"21.84","date":"2023-01-27 17:48:03"},{"price":"21.93","date":"2023-01-27 19:10:03"},{"price":"22.01","date":"2023-01-27 20:32:02"},{"price":"22.13","date":"2023-01-27 21:54:02"},{"price":"21.87","date":"2023-01-27 23:16:03"},{"price":"22.01","date":"2023-01-28 00:38:02"},{"price":"22.15","date":"2023-01-28 02:00:03"},{"price":"21.97","date":"2023-01-28 03:22:03"},{"price":"21.99","date":"2023-01-28 04:44:03"},{"price":"22.1","date":"2023-01-28 06:06:03"},{"price":"22.04","date":"2023-01-28 07:28:02"},{"price":"21.9","date":"2023-01-28 08:51:06"},{"price":"21.91","date":"2023-01-28 10:13:06"},{"price":"21.97","date":"2023-01-28 11:35:06"},{"price":"21.91","date":"2023-01-28 12:57:06"},{"price":"21.64","date":"2023-01-28 14:19:06"},{"price":"21.69","date":"2023-01-28 15:41:06"},{"price":"21.75","date":"2023-01-28 17:03:06"},{"price":"21.71","date":"2023-01-28 18:25:06"},{"price":"21.71","date":"2023-01-28 19:47:07"},{"price":"21.8","date":"2023-01-28 21:09:06"},{"price":"21.63","date":"2023-01-28 22:31:06"},{"price":"21.65","date":"2023-01-28 23:53:06"},{"price":"21.68","date":"2023-01-29 01:15:06"},{"price":"22.8","date":"2023-01-29 02:37:14"},{"price":"22.22","date":"2023-01-29 03:59:06"},{"price":"22.25","date":"2023-01-29 05:21:06"},{"price":"22.29","date":"2023-01-29 06:43:06"},{"price":"22.2","date":"2023-01-29 08:05:05"},{"price":"22.31","date":"2023-01-29 09:27:06"},{"price":"22.38","date":"2023-01-29 10:49:05"},{"price":"22.4","date":"2023-01-29 12:11:06"},{"price":"22.29","date":"2023-01-29 13:33:06"},{"price":"22.33","date":"2023-01-29 14:55:06"},{"price":"22.38","date":"2023-01-29 16:17:06"},{"price":"22.28","date":"2023-01-29 17:39:06"},{"price":"22.45","date":"2023-01-29 19:01:06"},{"price":"22.57","date":"2023-01-29 20:23:05"},{"price":"22.72","date":"2023-01-29 21:45:07"},{"price":"22.67","date":"2023-01-29 23:07:06"},{"price":"22.69","date":"2023-01-30 00:29:06"},{"price":"23.07","date":"2023-01-30 01:51:06"},{"price":"22.93","date":"2023-01-30 03:13:06"},{"price":"22.99","date":"2023-01-30 04:35:06"},{"price":"23.01","date":"2023-01-30 05:57:06"},{"price":"22.98","date":"2023-01-30 07:19:06"},{"price":"22.72","date":"2023-01-30 08:41:06"},{"price":"22.59","date":"2023-01-30 10:03:06"},{"price":"21.79","date":"2023-01-30 11:25:06"},{"price":"21.82","date":"2023-01-30 12:47:06"},{"price":"21.79","date":"2023-01-30 14:09:06"},{"price":"21.92","date":"2023-01-30 15:31:06"},{"price":"21.87","date":"2023-01-30 16:53:06"},{"price":"21.8","date":"2023-01-30 18:15:06"},{"price":"21.73","date":"2023-01-30 19:37:06"},{"price":"21.18","date":"2023-01-30 20:59:06"},{"price":"21.24","date":"2023-01-30 22:21:06"},{"price":"21.1","date":"2023-01-30 23:43:06"},{"price":"21.38","date":"2023-01-31 01:05:06"},{"price":"21.36","date":"2023-01-31 02:27:06"},{"price":"21.6","date":"2023-01-31 03:49:06"}]
27 Bitcoin Cash bch $133.95 +2.87%-1.51%+0.68% $2579730000
[{"price":"136.08","date":"2023-01-24 03:25:06"},{"price":"135.93","date":"2023-01-24 04:47:06"},{"price":"136.44","date":"2023-01-24 06:09:05"},{"price":"136.35","date":"2023-01-24 07:31:06"},{"price":"135.91","date":"2023-01-24 08:53:07"},{"price":"135.24","date":"2023-01-24 10:15:37"},{"price":"134.96","date":"2023-01-24 11:37:06"},{"price":"133.67","date":"2023-01-24 12:59:06"},{"price":"134.6","date":"2023-01-24 14:21:06"},{"price":"133.46","date":"2023-01-24 15:43:06"},{"price":"133.32","date":"2023-01-24 17:05:36"},{"price":"132.2","date":"2023-01-24 18:27:06"},{"price":"131.97","date":"2023-01-24 19:49:06"},{"price":"132.82","date":"2023-01-24 21:11:06"},{"price":"132.35","date":"2023-01-24 22:33:06"},{"price":"128.67","date":"2023-01-24 23:55:06"},{"price":"127.36","date":"2023-01-25 01:17:06"},{"price":"126.23","date":"2023-01-25 02:39:06"},{"price":"127.58","date":"2023-01-25 04:01:06"},{"price":"128.2","date":"2023-01-25 05:23:06"},{"price":"128.72","date":"2023-01-25 06:45:06"},{"price":"129.26","date":"2023-01-25 08:07:06"},{"price":"129.57","date":"2023-01-25 09:29:06"},{"price":"129.33","date":"2023-01-25 10:51:06"},{"price":"129.01","date":"2023-01-25 12:13:06"},{"price":"129.28","date":"2023-01-25 13:35:07"},{"price":"129.2","date":"2023-01-25 14:57:05"},{"price":"128.07","date":"2023-01-25 16:19:06"},{"price":"128.98","date":"2023-01-25 17:41:06"},{"price":"128.96","date":"2023-01-25 19:03:06"},{"price":"129.45","date":"2023-01-25 20:25:06"},{"price":"130.46","date":"2023-01-25 21:47:36"},{"price":"132.87","date":"2023-01-25 23:09:06"},{"price":"131.44","date":"2023-01-26 00:31:06"},{"price":"132.21","date":"2023-01-26 01:53:06"},{"price":"132.52","date":"2023-01-26 03:15:06"},{"price":"132.11","date":"2023-01-26 04:37:07"},{"price":"132.15","date":"2023-01-26 05:59:05"},{"price":"132.52","date":"2023-01-26 07:21:06"},{"price":"131.57","date":"2023-01-26 08:43:05"},{"price":"131.27","date":"2023-01-26 10:05:06"},{"price":"130.89","date":"2023-01-26 11:27:06"},{"price":"131.13","date":"2023-01-26 12:49:06"},{"price":"131.87","date":"2023-01-26 14:11:06"},{"price":"132.62","date":"2023-01-26 15:33:05"},{"price":"132.03","date":"2023-01-26 16:55:06"},{"price":"133.06","date":"2023-01-26 18:17:06"},{"price":"133.21","date":"2023-01-26 19:39:06"},{"price":"133.22","date":"2023-01-26 21:01:06"},{"price":"133.62","date":"2023-01-26 22:23:07"},{"price":"134.2","date":"2023-01-26 23:45:06"},{"price":"134.16","date":"2023-01-27 01:07:06"},{"price":"133.36","date":"2023-01-27 02:29:06"},{"price":"133.23","date":"2023-01-27 03:51:07"},{"price":"133.03","date":"2023-01-27 05:13:06"},{"price":"133.95","date":"2023-01-27 06:35:05"},{"price":"135.15","date":"2023-01-27 07:57:05"},{"price":"135.23","date":"2023-01-27 09:19:05"},{"price":"134.69","date":"2023-01-27 10:41:06"},{"price":"135.17","date":"2023-01-27 12:03:06"},{"price":"135.08","date":"2023-01-27 13:25:06"},{"price":"135.4","date":"2023-01-27 14:47:05"},{"price":"135.04","date":"2023-01-27 16:09:06"},{"price":"135.31","date":"2023-01-27 17:31:06"},{"price":"135.57","date":"2023-01-27 18:53:06"},{"price":"136.04","date":"2023-01-27 20:15:06"},{"price":"135.41","date":"2023-01-27 21:37:06"},{"price":"134.41","date":"2023-01-27 22:59:05"},{"price":"134.27","date":"2023-01-28 00:21:06"},{"price":"135.36","date":"2023-01-28 01:43:06"},{"price":"134.31","date":"2023-01-28 03:05:06"},{"price":"134.3","date":"2023-01-28 04:27:06"},{"price":"134.82","date":"2023-01-28 05:49:06"},{"price":"135.3","date":"2023-01-28 07:11:06"},{"price":"133.73","date":"2023-01-28 08:34:02"},{"price":"133.9","date":"2023-01-28 09:56:02"},{"price":"133.9","date":"2023-01-28 11:18:03"},{"price":"133.42","date":"2023-01-28 12:40:03"},{"price":"133.33","date":"2023-01-28 14:02:03"},{"price":"132.31","date":"2023-01-28 15:24:03"},{"price":"133.36","date":"2023-01-28 16:46:03"},{"price":"132.84","date":"2023-01-28 18:08:03"},{"price":"133.01","date":"2023-01-28 19:30:02"},{"price":"132.76","date":"2023-01-28 20:52:03"},{"price":"131.33","date":"2023-01-28 22:14:03"},{"price":"131.54","date":"2023-01-28 23:36:03"},{"price":"132.71","date":"2023-01-29 00:58:02"},{"price":"136.34","date":"2023-01-29 02:20:03"},{"price":"135.67","date":"2023-01-29 03:42:03"},{"price":"136.08","date":"2023-01-29 05:04:03"},{"price":"136.01","date":"2023-01-29 06:26:02"},{"price":"135.54","date":"2023-01-29 07:48:03"},{"price":"132.76","date":"2023-01-29 09:10:32"},{"price":"136.13","date":"2023-01-29 10:32:01"},{"price":"136.57","date":"2023-01-29 11:54:02"},{"price":"136.3","date":"2023-01-29 13:16:01"},{"price":"136.91","date":"2023-01-29 14:38:02"},{"price":"137.01","date":"2023-01-29 16:00:02"},{"price":"137.84","date":"2023-01-29 17:22:02"},{"price":"136.92","date":"2023-01-29 18:44:02"},{"price":"137.32","date":"2023-01-29 20:06:02"},{"price":"137.8","date":"2023-01-29 21:28:03"},{"price":"137.16","date":"2023-01-29 22:50:02"},{"price":"136.86","date":"2023-01-30 00:12:03"},{"price":"136.01","date":"2023-01-30 01:34:02"},{"price":"135.19","date":"2023-01-30 02:56:02"},{"price":"135.02","date":"2023-01-30 04:18:02"},{"price":"135.61","date":"2023-01-30 05:40:02"},{"price":"135.57","date":"2023-01-30 07:02:02"},{"price":"135.38","date":"2023-01-30 08:24:02"},{"price":"134.81","date":"2023-01-30 09:46:02"},{"price":"131.68","date":"2023-01-30 11:08:02"},{"price":"132.34","date":"2023-01-30 12:30:04"},{"price":"131.72","date":"2023-01-30 13:52:02"},{"price":"131.53","date":"2023-01-30 15:14:02"},{"price":"132.11","date":"2023-01-30 16:36:02"},{"price":"131.91","date":"2023-01-30 17:58:02"},{"price":"131.98","date":"2023-01-30 19:20:03"},{"price":"129.28","date":"2023-01-30 20:42:02"},{"price":"129.07","date":"2023-01-30 22:04:02"},{"price":"129.89","date":"2023-01-30 23:26:02"},{"price":"130.21","date":"2023-01-31 00:48:02"},{"price":"131.72","date":"2023-01-31 02:10:02"},{"price":"133.95","date":"2023-01-31 03:32:02"}]
28 BitTorrent btt $0 +1.33%+0.01%+6% $2532260000
[]
29 Stellar xlm $0.09 +0.56%-4.44%-4.18% $2377540000
[{"price":"0.094693","date":"2023-01-24 04:21:05"},{"price":"0.095094","date":"2023-01-24 05:43:06"},{"price":"0.095309","date":"2023-01-24 07:05:06"},{"price":"0.095431","date":"2023-01-24 08:27:05"},{"price":"0.095918","date":"2023-01-24 09:49:06"},{"price":"0.095343","date":"2023-01-24 11:11:05"},{"price":"0.094417","date":"2023-01-24 12:33:05"},{"price":"0.095182","date":"2023-01-24 13:55:06"},{"price":"0.094449","date":"2023-01-24 15:17:06"},{"price":"0.094512","date":"2023-01-24 16:39:05"},{"price":"0.094164","date":"2023-01-24 18:01:06"},{"price":"0.094034","date":"2023-01-24 19:23:05"},{"price":"0.093914","date":"2023-01-24 20:45:06"},{"price":"0.093428","date":"2023-01-24 22:07:06"},{"price":"0.091871","date":"2023-01-24 23:29:05"},{"price":"0.090375","date":"2023-01-25 00:51:06"},{"price":"0.089815","date":"2023-01-25 02:13:05"},{"price":"0.090179","date":"2023-01-25 03:35:05"},{"price":"0.090597","date":"2023-01-25 04:57:05"},{"price":"0.090851","date":"2023-01-25 06:19:05"},{"price":"0.091473","date":"2023-01-25 07:41:05"},{"price":"0.092055","date":"2023-01-25 09:03:06"},{"price":"0.091122","date":"2023-01-25 10:25:06"},{"price":"0.090424","date":"2023-01-25 11:47:05"},{"price":"0.090912","date":"2023-01-25 13:09:05"},{"price":"0.09102","date":"2023-01-25 14:31:05"},{"price":"0.090749","date":"2023-01-25 15:53:05"},{"price":"0.090621","date":"2023-01-25 17:15:05"},{"price":"0.090511","date":"2023-01-25 18:37:05"},{"price":"0.090976","date":"2023-01-25 19:59:05"},{"price":"0.091478","date":"2023-01-25 21:21:05"},{"price":"0.092165","date":"2023-01-25 22:43:06"},{"price":"0.092214","date":"2023-01-26 00:05:06"},{"price":"0.092595","date":"2023-01-26 01:27:05"},{"price":"0.092767","date":"2023-01-26 02:49:05"},{"price":"0.092292","date":"2023-01-26 04:11:06"},{"price":"0.092311","date":"2023-01-26 05:33:05"},{"price":"0.092701","date":"2023-01-26 06:55:05"},{"price":"0.092256","date":"2023-01-26 08:17:06"},{"price":"0.091826","date":"2023-01-26 09:39:05"},{"price":"0.091471","date":"2023-01-26 11:01:06"},{"price":"0.091404","date":"2023-01-26 12:23:05"},{"price":"0.091775","date":"2023-01-26 13:45:05"},{"price":"0.091896","date":"2023-01-26 15:07:05"},{"price":"0.09211","date":"2023-01-26 16:29:05"},{"price":"0.091687","date":"2023-01-26 17:51:06"},{"price":"0.092075","date":"2023-01-26 19:13:06"},{"price":"0.092235","date":"2023-01-26 20:35:06"},{"price":"0.092378","date":"2023-01-26 21:57:06"},{"price":"0.092273","date":"2023-01-26 23:19:05"},{"price":"0.092263","date":"2023-01-27 00:41:05"},{"price":"0.091342","date":"2023-01-27 02:03:05"},{"price":"0.090885","date":"2023-01-27 03:25:05"},{"price":"0.091322","date":"2023-01-27 04:47:05"},{"price":"0.090924","date":"2023-01-27 06:09:05"},{"price":"0.091595","date":"2023-01-27 07:31:05"},{"price":"0.091634","date":"2023-01-27 08:53:05"},{"price":"0.091512","date":"2023-01-27 10:15:06"},{"price":"0.091727","date":"2023-01-27 11:37:05"},{"price":"0.091387","date":"2023-01-27 12:59:05"},{"price":"0.091107","date":"2023-01-27 14:21:05"},{"price":"0.090854","date":"2023-01-27 15:43:05"},{"price":"0.091238","date":"2023-01-27 17:05:06"},{"price":"0.092687","date":"2023-01-27 18:27:06"},{"price":"0.092953","date":"2023-01-27 19:49:06"},{"price":"0.093307","date":"2023-01-27 21:11:05"},{"price":"0.092697","date":"2023-01-27 22:33:06"},{"price":"0.092211","date":"2023-01-27 23:55:06"},{"price":"0.092848","date":"2023-01-28 01:17:05"},{"price":"0.093573","date":"2023-01-28 02:39:05"},{"price":"0.093296","date":"2023-01-28 04:01:05"},{"price":"0.093856","date":"2023-01-28 05:23:05"},{"price":"0.093773","date":"2023-01-28 06:45:05"},{"price":"0.094097","date":"2023-01-28 08:08:01"},{"price":"0.093501","date":"2023-01-28 09:30:05"},{"price":"0.093672","date":"2023-01-28 10:52:02"},{"price":"0.093257","date":"2023-01-28 12:14:02"},{"price":"0.0927","date":"2023-01-28 13:36:01"},{"price":"0.092452","date":"2023-01-28 14:58:02"},{"price":"0.092577","date":"2023-01-28 16:20:02"},{"price":"0.092954","date":"2023-01-28 17:42:01"},{"price":"0.092262","date":"2023-01-28 19:04:02"},{"price":"0.093101","date":"2023-01-28 20:26:01"},{"price":"0.09285","date":"2023-01-28 21:48:02"},{"price":"0.092687","date":"2023-01-28 23:10:03"},{"price":"0.092958","date":"2023-01-29 00:32:02"},{"price":"0.093287","date":"2023-01-29 01:54:02"},{"price":"0.092253","date":"2023-01-29 03:16:03"},{"price":"0.092658","date":"2023-01-29 04:38:02"},{"price":"0.0929","date":"2023-01-29 06:00:03"},{"price":"0.092948","date":"2023-01-29 07:22:02"},{"price":"0.092915","date":"2023-01-29 08:44:02"},{"price":"0.093082","date":"2023-01-29 10:06:02"},{"price":"0.093716","date":"2023-01-29 11:28:02"},{"price":"0.093783","date":"2023-01-29 12:50:02"},{"price":"0.093761","date":"2023-01-29 14:12:04"},{"price":"0.093619","date":"2023-01-29 15:34:02"},{"price":"0.094145","date":"2023-01-29 16:56:02"},{"price":"0.092822","date":"2023-01-29 18:18:02"},{"price":"0.093594","date":"2023-01-29 19:40:02"},{"price":"0.094212","date":"2023-01-29 21:02:02"},{"price":"0.093582","date":"2023-01-29 22:24:02"},{"price":"0.094381","date":"2023-01-29 23:46:01"},{"price":"0.094614","date":"2023-01-30 01:08:02"},{"price":"0.094263","date":"2023-01-30 02:30:01"},{"price":"0.093598","date":"2023-01-30 03:52:02"},{"price":"0.094132","date":"2023-01-30 05:14:01"},{"price":"0.093903","date":"2023-01-30 06:36:02"},{"price":"0.093894","date":"2023-01-30 07:58:02"},{"price":"0.09373","date":"2023-01-30 09:20:03"},{"price":"0.091202","date":"2023-01-30 10:42:01"},{"price":"0.091699","date":"2023-01-30 12:04:02"},{"price":"0.091352","date":"2023-01-30 13:26:02"},{"price":"0.09143","date":"2023-01-30 14:48:02"},{"price":"0.092126","date":"2023-01-30 16:10:03"},{"price":"0.091788","date":"2023-01-30 17:32:02"},{"price":"0.092204","date":"2023-01-30 18:54:02"},{"price":"0.090141","date":"2023-01-30 20:16:02"},{"price":"0.089036","date":"2023-01-30 21:38:02"},{"price":"0.089508","date":"2023-01-30 23:00:12"},{"price":"0.089909","date":"2023-01-31 00:22:02"},{"price":"0.089615","date":"2023-01-31 01:44:02"},{"price":"0.090412","date":"2023-01-31 03:06:02"}]
30 APEcoin ape $5.9 +1.72%-6.35%+4.98% $2177000000
[{"price":"5.74","date":"2023-01-24 03:20:02"},{"price":"5.77","date":"2023-01-24 04:42:02"},{"price":"5.78","date":"2023-01-24 06:04:02"},{"price":"5.8","date":"2023-01-24 07:26:02"},{"price":"5.73","date":"2023-01-24 08:48:02"},{"price":"5.69","date":"2023-01-24 10:10:02"},{"price":"5.74","date":"2023-01-24 11:32:03"},{"price":"5.69","date":"2023-01-24 12:54:32"},{"price":"5.69","date":"2023-01-24 14:16:32"},{"price":"5.78","date":"2023-01-24 15:38:01"},{"price":"5.85","date":"2023-01-24 17:00:02"},{"price":"5.9","date":"2023-01-24 18:22:02"},{"price":"5.9","date":"2023-01-24 19:44:02"},{"price":"5.81","date":"2023-01-24 21:06:03"},{"price":"5.72","date":"2023-01-24 22:28:02"},{"price":"5.46","date":"2023-01-24 23:50:01"},{"price":"5.45","date":"2023-01-25 01:12:02"},{"price":"5.3","date":"2023-01-25 02:34:02"},{"price":"5.41","date":"2023-01-25 03:56:02"},{"price":"5.46","date":"2023-01-25 05:18:02"},{"price":"5.45","date":"2023-01-25 06:40:02"},{"price":"5.51","date":"2023-01-25 08:02:02"},{"price":"5.53","date":"2023-01-25 09:24:02"},{"price":"5.52","date":"2023-01-25 10:46:01"},{"price":"5.45","date":"2023-01-25 12:08:02"},{"price":"5.61","date":"2023-01-25 13:30:02"},{"price":"5.85","date":"2023-01-25 14:52:02"},{"price":"5.82","date":"2023-01-25 16:14:02"},{"price":"6.01","date":"2023-01-25 17:36:02"},{"price":"5.78","date":"2023-01-25 18:58:02"},{"price":"5.86","date":"2023-01-25 20:20:02"},{"price":"6.01","date":"2023-01-25 21:42:02"},{"price":"6.08","date":"2023-01-25 23:04:02"},{"price":"5.95","date":"2023-01-26 00:26:02"},{"price":"6.07","date":"2023-01-26 01:48:02"},{"price":"6.02","date":"2023-01-26 03:10:02"},{"price":"6.02","date":"2023-01-26 04:32:02"},{"price":"6.33","date":"2023-01-26 05:54:02"},{"price":"6.25","date":"2023-01-26 07:16:01"},{"price":"6.12","date":"2023-01-26 08:38:02"},{"price":"6.12","date":"2023-01-26 10:00:03"},{"price":"6.03","date":"2023-01-26 11:22:01"},{"price":"6.1","date":"2023-01-26 12:44:01"},{"price":"6.1","date":"2023-01-26 14:06:02"},{"price":"6.11","date":"2023-01-26 15:28:02"},{"price":"6.07","date":"2023-01-26 16:50:02"},{"price":"6.08","date":"2023-01-26 18:12:02"},{"price":"6.05","date":"2023-01-26 19:34:03"},{"price":"6.06","date":"2023-01-26 20:56:02"},{"price":"6.13","date":"2023-01-26 22:18:02"},{"price":"6.18","date":"2023-01-26 23:40:02"},{"price":"6.11","date":"2023-01-27 01:02:02"},{"price":"6.06","date":"2023-01-27 02:24:02"},{"price":"6.02","date":"2023-01-27 03:46:02"},{"price":"6.18","date":"2023-01-27 05:08:02"},{"price":"6.2","date":"2023-01-27 06:30:02"},{"price":"6.32","date":"2023-01-27 07:52:02"},{"price":"6.29","date":"2023-01-27 09:14:02"},{"price":"6.36","date":"2023-01-27 10:36:02"},{"price":"6.32","date":"2023-01-27 11:58:02"},{"price":"6.33","date":"2023-01-27 13:20:02"},{"price":"6.28","date":"2023-01-27 14:42:02"},{"price":"6.27","date":"2023-01-27 16:04:01"},{"price":"6.22","date":"2023-01-27 17:26:02"},{"price":"6.24","date":"2023-01-27 18:48:01"},{"price":"6.3","date":"2023-01-27 20:10:02"},{"price":"6.33","date":"2023-01-27 21:32:02"},{"price":"6.26","date":"2023-01-27 22:54:02"},{"price":"6.3","date":"2023-01-28 00:16:02"},{"price":"6.33","date":"2023-01-28 01:38:02"},{"price":"6.31","date":"2023-01-28 03:00:02"},{"price":"6.3","date":"2023-01-28 04:22:02"},{"price":"6.25","date":"2023-01-28 05:44:01"},{"price":"6.23","date":"2023-01-28 07:06:01"},{"price":"6.19","date":"2023-01-28 08:29:05"},{"price":"6.16","date":"2023-01-28 09:51:05"},{"price":"6.26","date":"2023-01-28 11:13:06"},{"price":"6.3","date":"2023-01-28 12:35:05"},{"price":"6.25","date":"2023-01-28 13:57:05"},{"price":"6.19","date":"2023-01-28 15:19:05"},{"price":"6.11","date":"2023-01-28 16:41:05"},{"price":"6.11","date":"2023-01-28 18:03:05"},{"price":"6.01","date":"2023-01-28 19:25:05"},{"price":"6.05","date":"2023-01-28 20:47:05"},{"price":"5.99","date":"2023-01-28 22:09:06"},{"price":"5.99","date":"2023-01-28 23:31:05"},{"price":"6.04","date":"2023-01-29 00:53:05"},{"price":"6.11","date":"2023-01-29 02:15:06"},{"price":"6.02","date":"2023-01-29 03:37:05"},{"price":"6.05","date":"2023-01-29 04:59:05"},{"price":"6.01","date":"2023-01-29 06:21:35"},{"price":"6.03","date":"2023-01-29 07:43:05"},{"price":"6.03","date":"2023-01-29 09:05:05"},{"price":"6.09","date":"2023-01-29 10:27:05"},{"price":"6.15","date":"2023-01-29 11:49:05"},{"price":"6.13","date":"2023-01-29 13:11:05"},{"price":"6.15","date":"2023-01-29 14:33:05"},{"price":"6.19","date":"2023-01-29 15:55:06"},{"price":"6.16","date":"2023-01-29 17:17:05"},{"price":"6.21","date":"2023-01-29 18:39:05"},{"price":"6.28","date":"2023-01-29 20:01:05"},{"price":"6.24","date":"2023-01-29 21:23:05"},{"price":"6.21","date":"2023-01-29 22:45:06"},{"price":"6.19","date":"2023-01-30 00:07:05"},{"price":"6.3","date":"2023-01-30 01:29:06"},{"price":"6.21","date":"2023-01-30 02:51:05"},{"price":"6.2","date":"2023-01-30 04:13:05"},{"price":"6.24","date":"2023-01-30 05:35:06"},{"price":"6.22","date":"2023-01-30 06:57:05"},{"price":"6.16","date":"2023-01-30 08:19:05"},{"price":"6.25","date":"2023-01-30 09:41:19"},{"price":"6","date":"2023-01-30 11:03:05"},{"price":"5.98","date":"2023-01-30 12:25:06"},{"price":"5.95","date":"2023-01-30 13:47:05"},{"price":"6.02","date":"2023-01-30 15:09:05"},{"price":"6.06","date":"2023-01-30 16:31:05"},{"price":"5.96","date":"2023-01-30 17:53:06"},{"price":"5.91","date":"2023-01-30 19:15:05"},{"price":"5.83","date":"2023-01-30 20:37:06"},{"price":"5.73","date":"2023-01-30 21:59:06"},{"price":"5.75","date":"2023-01-30 23:21:05"},{"price":"5.8","date":"2023-01-31 00:43:05"},{"price":"5.8","date":"2023-01-31 02:05:05"},{"price":"5.9","date":"2023-01-31 03:27:06"}]
31 Quant qnt $140.81 +0.78%-7.18%-1.74% $2049920000
[{"price":"144.77","date":"2023-01-24 04:12:02"},{"price":"145.19","date":"2023-01-24 05:34:02"},{"price":"146.07","date":"2023-01-24 06:56:01"},{"price":"146.23","date":"2023-01-24 08:18:02"},{"price":"153.64","date":"2023-01-24 09:40:03"},{"price":"153.84","date":"2023-01-24 11:02:02"},{"price":"152.28","date":"2023-01-24 12:24:02"},{"price":"154.63","date":"2023-01-24 13:46:02"},{"price":"153.2","date":"2023-01-24 15:08:02"},{"price":"157.73","date":"2023-01-24 16:30:02"},{"price":"156.69","date":"2023-01-24 17:52:02"},{"price":"153.69","date":"2023-01-24 19:14:02"},{"price":"156.56","date":"2023-01-24 20:36:01"},{"price":"152.47","date":"2023-01-24 21:58:02"},{"price":"151.93","date":"2023-01-24 23:20:02"},{"price":"148.63","date":"2023-01-25 00:42:02"},{"price":"148.86","date":"2023-01-25 02:04:02"},{"price":"150.42","date":"2023-01-25 03:26:02"},{"price":"151","date":"2023-01-25 04:48:02"},{"price":"153.57","date":"2023-01-25 06:10:03"},{"price":"154.97","date":"2023-01-25 07:32:02"},{"price":"155.39","date":"2023-01-25 08:54:02"},{"price":"153.81","date":"2023-01-25 10:16:02"},{"price":"154.38","date":"2023-01-25 11:38:02"},{"price":"152.57","date":"2023-01-25 13:00:02"},{"price":"153","date":"2023-01-25 14:22:02"},{"price":"151.6","date":"2023-01-25 15:44:02"},{"price":"152.14","date":"2023-01-25 17:06:02"},{"price":"154.08","date":"2023-01-25 18:28:02"},{"price":"162.16","date":"2023-01-25 19:50:02"},{"price":"156.73","date":"2023-01-25 21:12:01"},{"price":"157.36","date":"2023-01-25 22:34:02"},{"price":"156.95","date":"2023-01-25 23:56:02"},{"price":"156.68","date":"2023-01-26 01:18:02"},{"price":"156.44","date":"2023-01-26 02:40:02"},{"price":"153.96","date":"2023-01-26 04:02:02"},{"price":"153.18","date":"2023-01-26 05:24:02"},{"price":"155.28","date":"2023-01-26 06:46:02"},{"price":"153.92","date":"2023-01-26 08:08:02"},{"price":"152.62","date":"2023-01-26 09:30:05"},{"price":"151.94","date":"2023-01-26 10:52:02"},{"price":"150.56","date":"2023-01-26 12:14:02"},{"price":"153.41","date":"2023-01-26 13:36:01"},{"price":"153.55","date":"2023-01-26 14:58:01"},{"price":"155.16","date":"2023-01-26 16:20:02"},{"price":"149.85","date":"2023-01-26 17:42:02"},{"price":"149.07","date":"2023-01-26 19:04:01"},{"price":"150.55","date":"2023-01-26 20:26:02"},{"price":"150.63","date":"2023-01-26 21:48:02"},{"price":"150.07","date":"2023-01-26 23:10:02"},{"price":"149.61","date":"2023-01-27 00:32:01"},{"price":"148.4","date":"2023-01-27 01:54:02"},{"price":"146.13","date":"2023-01-27 03:16:02"},{"price":"147.63","date":"2023-01-27 04:38:01"},{"price":"147.41","date":"2023-01-27 06:00:03"},{"price":"148.55","date":"2023-01-27 07:22:02"},{"price":"149.6","date":"2023-01-27 08:44:02"},{"price":"149.44","date":"2023-01-27 10:06:02"},{"price":"149.57","date":"2023-01-27 11:28:02"},{"price":"149.67","date":"2023-01-27 12:50:02"},{"price":"148.26","date":"2023-01-27 14:12:04"},{"price":"147.69","date":"2023-01-27 15:34:02"},{"price":"150.65","date":"2023-01-27 16:56:01"},{"price":"152.32","date":"2023-01-27 18:18:02"},{"price":"152.09","date":"2023-01-27 19:40:02"},{"price":"153.8","date":"2023-01-27 21:02:02"},{"price":"152.83","date":"2023-01-27 22:24:02"},{"price":"151.44","date":"2023-01-27 23:46:02"},{"price":"153.19","date":"2023-01-28 01:08:02"},{"price":"152.43","date":"2023-01-28 02:30:02"},{"price":"151.91","date":"2023-01-28 03:52:02"},{"price":"152.98","date":"2023-01-28 05:14:01"},{"price":"152.29","date":"2023-01-28 06:36:02"},{"price":"152.36","date":"2023-01-28 07:59:06"},{"price":"150.36","date":"2023-01-28 09:21:05"},{"price":"150.23","date":"2023-01-28 10:43:05"},{"price":"150.31","date":"2023-01-28 12:05:05"},{"price":"149.66","date":"2023-01-28 13:27:05"},{"price":"149.94","date":"2023-01-28 14:49:05"},{"price":"148.84","date":"2023-01-28 16:11:06"},{"price":"148.73","date":"2023-01-28 17:33:05"},{"price":"148.45","date":"2023-01-28 18:55:05"},{"price":"148.03","date":"2023-01-28 20:17:05"},{"price":"148.89","date":"2023-01-28 21:39:05"},{"price":"148.84","date":"2023-01-28 23:01:06"},{"price":"149.37","date":"2023-01-29 00:23:05"},{"price":"149.48","date":"2023-01-29 01:45:05"},{"price":"150.84","date":"2023-01-29 03:07:05"},{"price":"150.02","date":"2023-01-29 04:29:05"},{"price":"150.1","date":"2023-01-29 05:51:06"},{"price":"149.23","date":"2023-01-29 07:13:05"},{"price":"148.91","date":"2023-01-29 08:35:05"},{"price":"149.56","date":"2023-01-29 09:57:05"},{"price":"150.13","date":"2023-01-29 11:19:05"},{"price":"150.82","date":"2023-01-29 12:41:05"},{"price":"151.3","date":"2023-01-29 14:03:05"},{"price":"151.51","date":"2023-01-29 15:25:05"},{"price":"150.89","date":"2023-01-29 16:47:05"},{"price":"150.96","date":"2023-01-29 18:09:05"},{"price":"152.57","date":"2023-01-29 19:31:05"},{"price":"153.15","date":"2023-01-29 20:53:05"},{"price":"152.05","date":"2023-01-29 22:15:05"},{"price":"151.82","date":"2023-01-29 23:37:05"},{"price":"151.71","date":"2023-01-30 00:59:05"},{"price":"151.09","date":"2023-01-30 02:21:05"},{"price":"149.48","date":"2023-01-30 03:43:05"},{"price":"150.22","date":"2023-01-30 05:05:05"},{"price":"149.52","date":"2023-01-30 06:27:06"},{"price":"149.14","date":"2023-01-30 07:49:06"},{"price":"148.28","date":"2023-01-30 09:11:05"},{"price":"143.67","date":"2023-01-30 10:33:04"},{"price":"144.74","date":"2023-01-30 11:55:05"},{"price":"144.59","date":"2023-01-30 13:17:05"},{"price":"144.11","date":"2023-01-30 14:39:04"},{"price":"144.72","date":"2023-01-30 16:01:05"},{"price":"144.39","date":"2023-01-30 17:23:05"},{"price":"144.18","date":"2023-01-30 18:45:05"},{"price":"142.82","date":"2023-01-30 20:07:05"},{"price":"139.06","date":"2023-01-30 21:29:05"},{"price":"139.02","date":"2023-01-30 22:51:06"},{"price":"139.72","date":"2023-01-31 00:13:05"},{"price":"140.54","date":"2023-01-31 01:35:05"},{"price":"140.81","date":"2023-01-31 02:57:05"}]
32 Crypto.com Coin cro $0.08 +0.37%-5.13%-3.48% $1977890000
[{"price":"0.081527","date":"2023-01-24 03:34:02"},{"price":"0.081332","date":"2023-01-24 04:56:02"},{"price":"0.081426","date":"2023-01-24 06:18:02"},{"price":"0.082366","date":"2023-01-24 07:40:03"},{"price":"0.082971","date":"2023-01-24 09:02:02"},{"price":"0.081341","date":"2023-01-24 10:24:02"},{"price":"0.081246","date":"2023-01-24 11:46:03"},{"price":"0.081351","date":"2023-01-24 13:08:01"},{"price":"0.082472","date":"2023-01-24 14:30:02"},{"price":"0.081767","date":"2023-01-24 15:52:02"},{"price":"0.082176","date":"2023-01-24 17:14:02"},{"price":"0.081909","date":"2023-01-24 18:36:02"},{"price":"0.082538","date":"2023-01-24 19:58:02"},{"price":"0.082593","date":"2023-01-24 21:20:01"},{"price":"0.082148","date":"2023-01-24 22:42:02"},{"price":"0.079528","date":"2023-01-25 00:04:02"},{"price":"0.077752","date":"2023-01-25 01:26:02"},{"price":"0.077589","date":"2023-01-25 02:48:02"},{"price":"0.078981","date":"2023-01-25 04:10:02"},{"price":"0.07942","date":"2023-01-25 05:32:02"},{"price":"0.079543","date":"2023-01-25 06:54:02"},{"price":"0.080323","date":"2023-01-25 08:16:03"},{"price":"0.080403","date":"2023-01-25 09:38:03"},{"price":"0.079897","date":"2023-01-25 11:00:12"},{"price":"0.082148","date":"2023-01-25 12:22:33"},{"price":"0.080655","date":"2023-01-25 13:44:03"},{"price":"0.080083","date":"2023-01-25 15:06:02"},{"price":"0.079395","date":"2023-01-25 16:28:03"},{"price":"0.079762","date":"2023-01-25 17:50:03"},{"price":"0.080123","date":"2023-01-25 19:12:02"},{"price":"0.080291","date":"2023-01-25 20:34:02"},{"price":"0.081102","date":"2023-01-25 21:56:02"},{"price":"0.082473","date":"2023-01-25 23:18:02"},{"price":"0.081383","date":"2023-01-26 00:40:02"},{"price":"0.081896","date":"2023-01-26 02:02:02"},{"price":"0.081946","date":"2023-01-26 03:24:02"},{"price":"0.081584","date":"2023-01-26 04:46:02"},{"price":"0.081715","date":"2023-01-26 06:08:02"},{"price":"0.081305","date":"2023-01-26 07:30:03"},{"price":"0.081217","date":"2023-01-26 08:52:01"},{"price":"0.081446","date":"2023-01-26 10:14:02"},{"price":"0.081008","date":"2023-01-26 11:36:02"},{"price":"0.080649","date":"2023-01-26 12:58:02"},{"price":"0.081308","date":"2023-01-26 14:20:02"},{"price":"0.081661","date":"2023-01-26 15:42:02"},{"price":"0.081161","date":"2023-01-26 17:04:02"},{"price":"0.081009","date":"2023-01-26 18:26:02"},{"price":"0.081301","date":"2023-01-26 19:48:02"},{"price":"0.081013","date":"2023-01-26 21:10:02"},{"price":"0.081319","date":"2023-01-26 22:32:01"},{"price":"0.081249","date":"2023-01-26 23:54:02"},{"price":"0.081015","date":"2023-01-27 01:16:02"},{"price":"0.079948","date":"2023-01-27 02:38:02"},{"price":"0.079354","date":"2023-01-27 04:00:03"},{"price":"0.079321","date":"2023-01-27 05:22:02"},{"price":"0.079624","date":"2023-01-27 06:44:02"},{"price":"0.080011","date":"2023-01-27 08:06:02"},{"price":"0.080541","date":"2023-01-27 09:28:02"},{"price":"0.080799","date":"2023-01-27 10:50:02"},{"price":"0.080301","date":"2023-01-27 12:12:02"},{"price":"0.080289","date":"2023-01-27 13:34:02"},{"price":"0.080013","date":"2023-01-27 14:56:02"},{"price":"0.08098","date":"2023-01-27 16:18:02"},{"price":"0.080989","date":"2023-01-27 17:40:02"},{"price":"0.081673","date":"2023-01-27 19:02:01"},{"price":"0.081648","date":"2023-01-27 20:24:02"},{"price":"0.08195","date":"2023-01-27 21:46:02"},{"price":"0.081517","date":"2023-01-27 23:08:03"},{"price":"0.081896","date":"2023-01-28 00:30:03"},{"price":"0.082612","date":"2023-01-28 01:52:02"},{"price":"0.081932","date":"2023-01-28 03:14:02"},{"price":"0.081848","date":"2023-01-28 04:36:02"},{"price":"0.082341","date":"2023-01-28 05:58:02"},{"price":"0.082486","date":"2023-01-28 07:20:02"},{"price":"0.081718","date":"2023-01-28 08:43:05"},{"price":"0.08167","date":"2023-01-28 10:05:06"},{"price":"0.081525","date":"2023-01-28 11:27:05"},{"price":"0.081357","date":"2023-01-28 12:49:06"},{"price":"0.08102","date":"2023-01-28 14:11:06"},{"price":"0.081094","date":"2023-01-28 15:33:06"},{"price":"0.081052","date":"2023-01-28 16:55:05"},{"price":"0.080874","date":"2023-01-28 18:17:05"},{"price":"0.080816","date":"2023-01-28 19:39:05"},{"price":"0.081319","date":"2023-01-28 21:01:06"},{"price":"0.080943","date":"2023-01-28 22:23:05"},{"price":"0.080984","date":"2023-01-28 23:45:06"},{"price":"0.081512","date":"2023-01-29 01:07:05"},{"price":"0.082333","date":"2023-01-29 02:29:05"},{"price":"0.081251","date":"2023-01-29 03:51:06"},{"price":"0.081481","date":"2023-01-29 05:13:05"},{"price":"0.081728","date":"2023-01-29 06:35:06"},{"price":"0.081542","date":"2023-01-29 07:57:05"},{"price":"0.081304","date":"2023-01-29 09:19:05"},{"price":"0.081831","date":"2023-01-29 10:41:05"},{"price":"0.082334","date":"2023-01-29 12:03:06"},{"price":"0.082025","date":"2023-01-29 13:25:05"},{"price":"0.082269","date":"2023-01-29 14:47:05"},{"price":"0.08231","date":"2023-01-29 16:09:05"},{"price":"0.082407","date":"2023-01-29 17:31:05"},{"price":"0.082383","date":"2023-01-29 18:53:05"},{"price":"0.082479","date":"2023-01-29 20:15:06"},{"price":"0.082583","date":"2023-01-29 21:37:05"},{"price":"0.082308","date":"2023-01-29 22:59:06"},{"price":"0.082627","date":"2023-01-30 00:21:05"},{"price":"0.082303","date":"2023-01-30 01:43:05"},{"price":"0.081963","date":"2023-01-30 03:05:05"},{"price":"0.081858","date":"2023-01-30 04:27:05"},{"price":"0.082169","date":"2023-01-30 05:49:05"},{"price":"0.081906","date":"2023-01-30 07:11:06"},{"price":"0.08166","date":"2023-01-30 08:33:05"},{"price":"0.081007","date":"2023-01-30 09:55:05"},{"price":"0.079097","date":"2023-01-30 11:17:05"},{"price":"0.079158","date":"2023-01-30 12:39:06"},{"price":"0.078896","date":"2023-01-30 14:01:06"},{"price":"0.079133","date":"2023-01-30 15:23:05"},{"price":"0.07886","date":"2023-01-30 16:45:06"},{"price":"0.078869","date":"2023-01-30 18:07:06"},{"price":"0.078989","date":"2023-01-30 19:29:05"},{"price":"0.077554","date":"2023-01-30 20:51:06"},{"price":"0.077425","date":"2023-01-30 22:13:06"},{"price":"0.077322","date":"2023-01-30 23:35:06"},{"price":"0.077794","date":"2023-01-31 00:57:05"},{"price":"0.077853","date":"2023-01-31 02:19:05"},{"price":"0.078084","date":"2023-01-31 03:41:05"}]
33 Near near $2.32 +0.87%-9.38%-9.02% $1972320000
[{"price":"2.57","date":"2023-01-24 04:03:05"},{"price":"2.59","date":"2023-01-24 05:25:06"},{"price":"2.59","date":"2023-01-24 06:47:06"},{"price":"2.58","date":"2023-01-24 08:09:05"},{"price":"2.58","date":"2023-01-24 09:31:05"},{"price":"2.54","date":"2023-01-24 10:53:05"},{"price":"2.53","date":"2023-01-24 12:15:05"},{"price":"2.53","date":"2023-01-24 13:37:05"},{"price":"2.51","date":"2023-01-24 14:59:06"},{"price":"2.52","date":"2023-01-24 16:21:05"},{"price":"2.53","date":"2023-01-24 17:43:05"},{"price":"2.49","date":"2023-01-24 19:05:05"},{"price":"2.5","date":"2023-01-24 20:27:05"},{"price":"2.48","date":"2023-01-24 21:49:35"},{"price":"2.43","date":"2023-01-24 23:11:05"},{"price":"2.38","date":"2023-01-25 00:33:05"},{"price":"2.34","date":"2023-01-25 01:55:06"},{"price":"2.33","date":"2023-01-25 03:17:06"},{"price":"2.35","date":"2023-01-25 04:39:06"},{"price":"2.35","date":"2023-01-25 06:01:05"},{"price":"2.35","date":"2023-01-25 07:23:05"},{"price":"2.4","date":"2023-01-25 08:45:05"},{"price":"2.4","date":"2023-01-25 10:07:05"},{"price":"2.38","date":"2023-01-25 11:29:06"},{"price":"2.36","date":"2023-01-25 12:51:05"},{"price":"2.46","date":"2023-01-25 14:13:05"},{"price":"2.38","date":"2023-01-25 15:35:05"},{"price":"2.38","date":"2023-01-25 16:57:06"},{"price":"2.39","date":"2023-01-25 18:19:06"},{"price":"2.39","date":"2023-01-25 19:41:05"},{"price":"2.44","date":"2023-01-25 21:03:05"},{"price":"2.47","date":"2023-01-25 22:25:05"},{"price":"2.57","date":"2023-01-25 23:47:06"},{"price":"2.57","date":"2023-01-26 01:09:06"},{"price":"2.59","date":"2023-01-26 02:31:05"},{"price":"2.6","date":"2023-01-26 03:53:06"},{"price":"2.57","date":"2023-01-26 05:15:05"},{"price":"2.57","date":"2023-01-26 06:37:05"},{"price":"2.6","date":"2023-01-26 07:59:05"},{"price":"2.58","date":"2023-01-26 09:21:05"},{"price":"2.55","date":"2023-01-26 10:43:06"},{"price":"2.52","date":"2023-01-26 12:05:05"},{"price":"2.53","date":"2023-01-26 13:27:05"},{"price":"2.56","date":"2023-01-26 14:49:05"},{"price":"2.66","date":"2023-01-26 16:11:05"},{"price":"2.62","date":"2023-01-26 17:33:05"},{"price":"2.57","date":"2023-01-26 18:55:05"},{"price":"2.54","date":"2023-01-26 20:17:05"},{"price":"2.54","date":"2023-01-26 21:39:05"},{"price":"2.53","date":"2023-01-26 23:01:05"},{"price":"2.52","date":"2023-01-27 00:23:04"},{"price":"2.47","date":"2023-01-27 01:45:05"},{"price":"2.45","date":"2023-01-27 03:07:06"},{"price":"2.45","date":"2023-01-27 04:29:06"},{"price":"2.44","date":"2023-01-27 05:51:05"},{"price":"2.45","date":"2023-01-27 07:13:05"},{"price":"2.44","date":"2023-01-27 08:35:06"},{"price":"2.44","date":"2023-01-27 09:57:06"},{"price":"2.43","date":"2023-01-27 11:19:06"},{"price":"2.41","date":"2023-01-27 12:41:05"},{"price":"2.41","date":"2023-01-27 14:03:05"},{"price":"2.41","date":"2023-01-27 15:25:05"},{"price":"2.49","date":"2023-01-27 16:47:05"},{"price":"2.51","date":"2023-01-27 18:09:04"},{"price":"2.52","date":"2023-01-27 19:31:06"},{"price":"2.53","date":"2023-01-27 20:53:05"},{"price":"2.55","date":"2023-01-27 22:15:05"},{"price":"2.53","date":"2023-01-27 23:37:06"},{"price":"2.56","date":"2023-01-28 00:59:05"},{"price":"2.58","date":"2023-01-28 02:21:06"},{"price":"2.57","date":"2023-01-28 03:43:05"},{"price":"2.68","date":"2023-01-28 05:05:06"},{"price":"2.63","date":"2023-01-28 06:27:05"},{"price":"2.57","date":"2023-01-28 07:50:03"},{"price":"2.56","date":"2023-01-28 09:12:02"},{"price":"2.57","date":"2023-01-28 10:34:02"},{"price":"2.55","date":"2023-01-28 11:56:02"},{"price":"2.51","date":"2023-01-28 13:18:03"},{"price":"2.51","date":"2023-01-28 14:40:32"},{"price":"2.44","date":"2023-01-28 16:02:02"},{"price":"2.48","date":"2023-01-28 17:24:02"},{"price":"2.46","date":"2023-01-28 18:46:03"},{"price":"2.47","date":"2023-01-28 20:08:02"},{"price":"2.47","date":"2023-01-28 21:30:02"},{"price":"2.46","date":"2023-01-28 22:52:02"},{"price":"2.46","date":"2023-01-29 00:14:02"},{"price":"2.47","date":"2023-01-29 01:36:02"},{"price":"2.5","date":"2023-01-29 02:58:04"},{"price":"2.49","date":"2023-01-29 04:20:02"},{"price":"2.5","date":"2023-01-29 05:42:02"},{"price":"2.51","date":"2023-01-29 07:04:01"},{"price":"2.5","date":"2023-01-29 08:26:02"},{"price":"2.54","date":"2023-01-29 09:48:02"},{"price":"2.55","date":"2023-01-29 11:10:01"},{"price":"2.54","date":"2023-01-29 12:32:02"},{"price":"2.54","date":"2023-01-29 13:54:01"},{"price":"2.54","date":"2023-01-29 15:16:32"},{"price":"2.56","date":"2023-01-29 16:38:01"},{"price":"2.56","date":"2023-01-29 18:00:02"},{"price":"2.6","date":"2023-01-29 19:22:02"},{"price":"2.58","date":"2023-01-29 20:44:02"},{"price":"2.57","date":"2023-01-29 22:06:02"},{"price":"2.59","date":"2023-01-29 23:28:02"},{"price":"2.57","date":"2023-01-30 00:50:02"},{"price":"2.56","date":"2023-01-30 02:12:04"},{"price":"2.5","date":"2023-01-30 03:34:02"},{"price":"2.53","date":"2023-01-30 04:56:02"},{"price":"2.53","date":"2023-01-30 06:18:02"},{"price":"2.52","date":"2023-01-30 07:40:01"},{"price":"2.51","date":"2023-01-30 09:02:01"},{"price":"2.45","date":"2023-01-30 10:24:02"},{"price":"2.41","date":"2023-01-30 11:46:02"},{"price":"2.4","date":"2023-01-30 13:08:02"},{"price":"2.39","date":"2023-01-30 14:30:02"},{"price":"2.41","date":"2023-01-30 15:52:01"},{"price":"2.4","date":"2023-01-30 17:14:02"},{"price":"2.4","date":"2023-01-30 18:36:02"},{"price":"2.38","date":"2023-01-30 19:58:01"},{"price":"2.29","date":"2023-01-30 21:20:02"},{"price":"2.3","date":"2023-01-30 22:42:02"},{"price":"2.28","date":"2023-01-31 00:04:01"},{"price":"2.3","date":"2023-01-31 01:26:02"},{"price":"2.31","date":"2023-01-31 02:48:02"},{"price":"2.32","date":"2023-01-31 04:10:02"}]
34 Filecoin fil $5.13 +0.2%-6.9%-4.29% $1924600000
[{"price":"5.43","date":"2023-01-24 03:44:03"},{"price":"5.48","date":"2023-01-24 05:06:02"},{"price":"5.45","date":"2023-01-24 06:28:02"},{"price":"5.51","date":"2023-01-24 07:50:02"},{"price":"5.45","date":"2023-01-24 09:12:02"},{"price":"5.42","date":"2023-01-24 10:34:02"},{"price":"5.37","date":"2023-01-24 11:56:02"},{"price":"5.35","date":"2023-01-24 13:18:02"},{"price":"5.33","date":"2023-01-24 14:40:02"},{"price":"5.27","date":"2023-01-24 16:02:02"},{"price":"5.3","date":"2023-01-24 17:24:02"},{"price":"5.22","date":"2023-01-24 18:46:02"},{"price":"5.25","date":"2023-01-24 20:08:03"},{"price":"5.25","date":"2023-01-24 21:30:02"},{"price":"5.21","date":"2023-01-24 22:52:02"},{"price":"4.95","date":"2023-01-25 00:14:01"},{"price":"4.96","date":"2023-01-25 01:36:02"},{"price":"4.92","date":"2023-01-25 02:58:02"},{"price":"4.97","date":"2023-01-25 04:20:03"},{"price":"5","date":"2023-01-25 05:42:02"},{"price":"5.04","date":"2023-01-25 07:04:02"},{"price":"5.11","date":"2023-01-25 08:26:01"},{"price":"5.11","date":"2023-01-25 09:48:02"},{"price":"5.03","date":"2023-01-25 11:10:01"},{"price":"5.06","date":"2023-01-25 12:32:02"},{"price":"5.13","date":"2023-01-25 13:54:03"},{"price":"5.16","date":"2023-01-25 15:16:01"},{"price":"5.39","date":"2023-01-25 16:38:03"},{"price":"5.51","date":"2023-01-25 18:00:02"},{"price":"5.31","date":"2023-01-25 19:22:02"},{"price":"5.47","date":"2023-01-25 20:44:02"},{"price":"5.52","date":"2023-01-25 22:06:03"},{"price":"5.57","date":"2023-01-25 23:28:02"},{"price":"5.49","date":"2023-01-26 00:50:02"},{"price":"5.57","date":"2023-01-26 02:12:04"},{"price":"5.54","date":"2023-01-26 03:34:02"},{"price":"5.5","date":"2023-01-26 04:56:02"},{"price":"5.47","date":"2023-01-26 06:18:02"},{"price":"5.46","date":"2023-01-26 07:40:02"},{"price":"5.39","date":"2023-01-26 09:02:02"},{"price":"5.4","date":"2023-01-26 10:24:01"},{"price":"5.35","date":"2023-01-26 11:46:02"},{"price":"5.33","date":"2023-01-26 13:08:02"},{"price":"5.33","date":"2023-01-26 14:30:32"},{"price":"5.39","date":"2023-01-26 15:52:02"},{"price":"5.22","date":"2023-01-26 17:14:02"},{"price":"5.37","date":"2023-01-26 18:36:02"},{"price":"5.36","date":"2023-01-26 19:58:02"},{"price":"5.39","date":"2023-01-26 21:20:02"},{"price":"5.41","date":"2023-01-26 22:42:02"},{"price":"5.42","date":"2023-01-27 00:04:02"},{"price":"5.37","date":"2023-01-27 01:26:02"},{"price":"5.29","date":"2023-01-27 02:48:02"},{"price":"5.34","date":"2023-01-27 04:10:02"},{"price":"5.36","date":"2023-01-27 05:32:02"},{"price":"5.36","date":"2023-01-27 06:54:02"},{"price":"5.36","date":"2023-01-27 08:16:02"},{"price":"5.37","date":"2023-01-27 09:38:02"},{"price":"5.37","date":"2023-01-27 11:00:02"},{"price":"5.31","date":"2023-01-27 12:22:02"},{"price":"5.28","date":"2023-01-27 13:44:02"},{"price":"5.23","date":"2023-01-27 15:06:01"},{"price":"5.29","date":"2023-01-27 16:28:02"},{"price":"5.35","date":"2023-01-27 17:50:02"},{"price":"5.39","date":"2023-01-27 19:12:01"},{"price":"5.38","date":"2023-01-27 20:34:02"},{"price":"5.38","date":"2023-01-27 21:56:02"},{"price":"5.37","date":"2023-01-27 23:18:03"},{"price":"5.4","date":"2023-01-28 00:40:03"},{"price":"5.48","date":"2023-01-28 02:02:02"},{"price":"5.43","date":"2023-01-28 03:24:02"},{"price":"5.45","date":"2023-01-28 04:46:02"},{"price":"5.46","date":"2023-01-28 06:08:02"},{"price":"5.47","date":"2023-01-28 07:31:05"},{"price":"5.42","date":"2023-01-28 08:53:05"},{"price":"5.37","date":"2023-01-28 10:15:06"},{"price":"5.36","date":"2023-01-28 11:37:06"},{"price":"5.35","date":"2023-01-28 12:59:06"},{"price":"5.27","date":"2023-01-28 14:21:06"},{"price":"5.27","date":"2023-01-28 15:43:06"},{"price":"5.27","date":"2023-01-28 17:05:06"},{"price":"5.28","date":"2023-01-28 18:27:05"},{"price":"5.27","date":"2023-01-28 19:49:05"},{"price":"5.29","date":"2023-01-28 21:11:06"},{"price":"5.22","date":"2023-01-28 22:33:05"},{"price":"5.22","date":"2023-01-28 23:55:05"},{"price":"5.28","date":"2023-01-29 01:17:05"},{"price":"5.45","date":"2023-01-29 02:39:07"},{"price":"5.35","date":"2023-01-29 04:01:05"},{"price":"5.37","date":"2023-01-29 05:23:04"},{"price":"5.38","date":"2023-01-29 06:45:06"},{"price":"5.32","date":"2023-01-29 08:07:05"},{"price":"5.33","date":"2023-01-29 09:29:05"},{"price":"5.37","date":"2023-01-29 10:51:05"},{"price":"5.39","date":"2023-01-29 12:13:05"},{"price":"5.36","date":"2023-01-29 13:35:05"},{"price":"5.37","date":"2023-01-29 14:57:05"},{"price":"5.42","date":"2023-01-29 16:19:05"},{"price":"5.37","date":"2023-01-29 17:41:05"},{"price":"5.39","date":"2023-01-29 19:03:05"},{"price":"5.5","date":"2023-01-29 20:25:05"},{"price":"5.48","date":"2023-01-29 21:47:05"},{"price":"5.5","date":"2023-01-29 23:09:05"},{"price":"5.51","date":"2023-01-30 00:31:05"},{"price":"5.51","date":"2023-01-30 01:53:05"},{"price":"5.39","date":"2023-01-30 03:15:06"},{"price":"5.41","date":"2023-01-30 04:37:05"},{"price":"5.41","date":"2023-01-30 05:59:05"},{"price":"5.38","date":"2023-01-30 07:21:06"},{"price":"5.36","date":"2023-01-30 08:43:05"},{"price":"5.29","date":"2023-01-30 10:05:05"},{"price":"5.15","date":"2023-01-30 11:27:05"},{"price":"5.16","date":"2023-01-30 12:49:05"},{"price":"5.13","date":"2023-01-30 14:11:05"},{"price":"5.16","date":"2023-01-30 15:33:05"},{"price":"5.16","date":"2023-01-30 16:55:05"},{"price":"5.21","date":"2023-01-30 18:17:04"},{"price":"5.15","date":"2023-01-30 19:39:05"},{"price":"5","date":"2023-01-30 21:01:06"},{"price":"5","date":"2023-01-30 22:23:05"},{"price":"5.03","date":"2023-01-30 23:45:05"},{"price":"5.12","date":"2023-01-31 01:07:05"},{"price":"5.1","date":"2023-01-31 02:29:05"},{"price":"5.13","date":"2023-01-31 03:51:05"}]
35 Lido DAO ldo $2.08 +0.48%-10.73%-18.11% $1744700000
[{"price":"2.56","date":"2023-01-24 03:56:02"},{"price":"2.56","date":"2023-01-24 05:18:02"},{"price":"2.55","date":"2023-01-24 06:40:02"},{"price":"2.6","date":"2023-01-24 08:02:02"},{"price":"2.61","date":"2023-01-24 09:24:03"},{"price":"2.57","date":"2023-01-24 10:46:01"},{"price":"2.64","date":"2023-01-24 12:08:02"},{"price":"2.68","date":"2023-01-24 13:30:02"},{"price":"2.71","date":"2023-01-24 14:52:02"},{"price":"2.75","date":"2023-01-24 16:14:02"},{"price":"2.65","date":"2023-01-24 17:36:02"},{"price":"2.59","date":"2023-01-24 18:58:02"},{"price":"2.59","date":"2023-01-24 20:20:02"},{"price":"2.44","date":"2023-01-24 21:42:02"},{"price":"2.43","date":"2023-01-24 23:04:03"},{"price":"2.32","date":"2023-01-25 00:26:02"},{"price":"2.37","date":"2023-01-25 01:48:02"},{"price":"2.33","date":"2023-01-25 03:10:03"},{"price":"2.31","date":"2023-01-25 04:32:02"},{"price":"2.31","date":"2023-01-25 05:54:02"},{"price":"2.27","date":"2023-01-25 07:16:02"},{"price":"2.31","date":"2023-01-25 08:38:02"},{"price":"2.3","date":"2023-01-25 10:00:02"},{"price":"2.29","date":"2023-01-25 11:22:02"},{"price":"2.26","date":"2023-01-25 12:44:01"},{"price":"2.4","date":"2023-01-25 14:06:03"},{"price":"2.35","date":"2023-01-25 15:28:02"},{"price":"2.39","date":"2023-01-25 16:50:03"},{"price":"2.39","date":"2023-01-25 18:12:02"},{"price":"2.39","date":"2023-01-25 19:34:02"},{"price":"2.42","date":"2023-01-25 20:56:02"},{"price":"2.49","date":"2023-01-25 22:18:02"},{"price":"2.55","date":"2023-01-25 23:40:03"},{"price":"2.35","date":"2023-01-26 01:02:32"},{"price":"2.52","date":"2023-01-26 02:24:01"},{"price":"2.48","date":"2023-01-26 03:46:01"},{"price":"2.5","date":"2023-01-26 05:08:02"},{"price":"2.52","date":"2023-01-26 06:30:03"},{"price":"2.51","date":"2023-01-26 07:52:02"},{"price":"2.48","date":"2023-01-26 09:14:02"},{"price":"2.43","date":"2023-01-26 10:36:03"},{"price":"2.4","date":"2023-01-26 11:58:03"},{"price":"2.41","date":"2023-01-26 13:20:02"},{"price":"2.41","date":"2023-01-26 14:42:01"},{"price":"2.37","date":"2023-01-26 16:04:02"},{"price":"2.32","date":"2023-01-26 17:26:02"},{"price":"2.32","date":"2023-01-26 18:48:01"},{"price":"2.32","date":"2023-01-26 20:10:02"},{"price":"2.29","date":"2023-01-26 21:32:02"},{"price":"2.29","date":"2023-01-26 22:54:02"},{"price":"2.31","date":"2023-01-27 00:16:02"},{"price":"2.3","date":"2023-01-27 01:38:01"},{"price":"2.25","date":"2023-01-27 03:00:03"},{"price":"2.28","date":"2023-01-27 04:22:02"},{"price":"2.28","date":"2023-01-27 05:44:03"},{"price":"2.3","date":"2023-01-27 07:06:02"},{"price":"2.29","date":"2023-01-27 08:28:02"},{"price":"2.28","date":"2023-01-27 09:50:01"},{"price":"2.27","date":"2023-01-27 11:12:02"},{"price":"2.28","date":"2023-01-27 12:34:02"},{"price":"2.27","date":"2023-01-27 13:56:02"},{"price":"2.28","date":"2023-01-27 15:18:02"},{"price":"2.33","date":"2023-01-27 16:40:02"},{"price":"2.38","date":"2023-01-27 18:02:03"},{"price":"2.37","date":"2023-01-27 19:24:03"},{"price":"2.38","date":"2023-01-27 20:46:02"},{"price":"2.42","date":"2023-01-27 22:08:02"},{"price":"2.39","date":"2023-01-27 23:30:02"},{"price":"2.41","date":"2023-01-28 00:52:02"},{"price":"2.42","date":"2023-01-28 02:14:02"},{"price":"2.4","date":"2023-01-28 03:36:02"},{"price":"2.4","date":"2023-01-28 04:58:02"},{"price":"2.43","date":"2023-01-28 06:20:02"},{"price":"2.4","date":"2023-01-28 07:43:06"},{"price":"2.35","date":"2023-01-28 09:05:05"},{"price":"2.33","date":"2023-01-28 10:27:06"},{"price":"2.31","date":"2023-01-28 11:49:05"},{"price":"2.29","date":"2023-01-28 13:11:05"},{"price":"2.25","date":"2023-01-28 14:33:05"},{"price":"2.26","date":"2023-01-28 15:55:06"},{"price":"2.28","date":"2023-01-28 17:17:06"},{"price":"2.26","date":"2023-01-28 18:39:06"},{"price":"2.27","date":"2023-01-28 20:01:06"},{"price":"2.29","date":"2023-01-28 21:23:05"},{"price":"2.24","date":"2023-01-28 22:45:06"},{"price":"2.23","date":"2023-01-29 00:07:05"},{"price":"2.22","date":"2023-01-29 01:29:05"},{"price":"2.3","date":"2023-01-29 02:51:11"},{"price":"2.28","date":"2023-01-29 04:13:05"},{"price":"2.28","date":"2023-01-29 05:35:05"},{"price":"2.28","date":"2023-01-29 06:57:06"},{"price":"2.27","date":"2023-01-29 08:19:05"},{"price":"2.24","date":"2023-01-29 09:41:05"},{"price":"2.28","date":"2023-01-29 11:03:05"},{"price":"2.28","date":"2023-01-29 12:25:06"},{"price":"2.27","date":"2023-01-29 13:47:05"},{"price":"2.28","date":"2023-01-29 15:09:05"},{"price":"2.31","date":"2023-01-29 16:31:05"},{"price":"2.3","date":"2023-01-29 17:53:05"},{"price":"2.28","date":"2023-01-29 19:15:05"},{"price":"2.34","date":"2023-01-29 20:37:05"},{"price":"2.32","date":"2023-01-29 21:59:05"},{"price":"2.27","date":"2023-01-29 23:21:05"},{"price":"2.32","date":"2023-01-30 00:43:06"},{"price":"2.33","date":"2023-01-30 02:05:05"},{"price":"2.26","date":"2023-01-30 03:27:05"},{"price":"2.27","date":"2023-01-30 04:49:05"},{"price":"2.28","date":"2023-01-30 06:11:05"},{"price":"2.26","date":"2023-01-30 07:33:05"},{"price":"2.23","date":"2023-01-30 08:55:06"},{"price":"2.18","date":"2023-01-30 10:17:05"},{"price":"2.14","date":"2023-01-30 11:39:05"},{"price":"2.11","date":"2023-01-30 13:01:06"},{"price":"2.12","date":"2023-01-30 14:23:05"},{"price":"2.12","date":"2023-01-30 15:45:05"},{"price":"2.13","date":"2023-01-30 17:07:05"},{"price":"2.11","date":"2023-01-30 18:29:05"},{"price":"2.04","date":"2023-01-30 19:51:04"},{"price":"2.02","date":"2023-01-30 21:13:05"},{"price":"2.04","date":"2023-01-30 22:35:05"},{"price":"2.04","date":"2023-01-30 23:57:06"},{"price":"2.07","date":"2023-01-31 01:19:05"},{"price":"2.07","date":"2023-01-31 02:41:05"},{"price":"2.08","date":"2023-01-31 04:03:05"}]
36 Algorand algo $0.24 +0.81%-7.49%-4.07% $1738620000
[{"price":"0.255857","date":"2023-01-24 03:19:06"},{"price":"0.255789","date":"2023-01-24 04:41:06"},{"price":"0.255397","date":"2023-01-24 06:03:05"},{"price":"0.256832","date":"2023-01-24 07:25:05"},{"price":"0.257576","date":"2023-01-24 08:47:06"},{"price":"0.256015","date":"2023-01-24 10:09:04"},{"price":"0.255293","date":"2023-01-24 11:31:05"},{"price":"0.252941","date":"2023-01-24 12:53:05"},{"price":"0.253898","date":"2023-01-24 14:15:06"},{"price":"0.251369","date":"2023-01-24 15:37:06"},{"price":"0.251465","date":"2023-01-24 16:59:05"},{"price":"0.250417","date":"2023-01-24 18:21:06"},{"price":"0.251911","date":"2023-01-24 19:43:05"},{"price":"0.253144","date":"2023-01-24 21:05:06"},{"price":"0.250695","date":"2023-01-24 22:27:05"},{"price":"0.240351","date":"2023-01-24 23:49:05"},{"price":"0.237565","date":"2023-01-25 01:11:05"},{"price":"0.2293","date":"2023-01-25 02:33:05"},{"price":"0.234975","date":"2023-01-25 03:55:05"},{"price":"0.236772","date":"2023-01-25 05:17:05"},{"price":"0.23785","date":"2023-01-25 06:39:05"},{"price":"0.241339","date":"2023-01-25 08:01:05"},{"price":"0.240453","date":"2023-01-25 09:23:05"},{"price":"0.239051","date":"2023-01-25 10:45:05"},{"price":"0.237137","date":"2023-01-25 12:07:05"},{"price":"0.237719","date":"2023-01-25 13:29:05"},{"price":"0.238282","date":"2023-01-25 14:51:05"},{"price":"0.234308","date":"2023-01-25 16:13:06"},{"price":"0.235551","date":"2023-01-25 17:35:06"},{"price":"0.234718","date":"2023-01-25 18:57:06"},{"price":"0.237469","date":"2023-01-25 20:19:05"},{"price":"0.240678","date":"2023-01-25 21:41:05"},{"price":"0.246074","date":"2023-01-25 23:03:06"},{"price":"0.244486","date":"2023-01-26 00:25:04"},{"price":"0.245794","date":"2023-01-26 01:47:05"},{"price":"0.24718","date":"2023-01-26 03:09:05"},{"price":"0.246701","date":"2023-01-26 04:31:05"},{"price":"0.245688","date":"2023-01-26 05:53:06"},{"price":"0.247227","date":"2023-01-26 07:15:06"},{"price":"0.244842","date":"2023-01-26 08:37:05"},{"price":"0.245819","date":"2023-01-26 09:59:05"},{"price":"0.244202","date":"2023-01-26 11:21:05"},{"price":"0.244383","date":"2023-01-26 12:43:05"},{"price":"0.246654","date":"2023-01-26 14:05:05"},{"price":"0.246749","date":"2023-01-26 15:27:05"},{"price":"0.246818","date":"2023-01-26 16:49:05"},{"price":"0.244858","date":"2023-01-26 18:11:05"},{"price":"0.245376","date":"2023-01-26 19:33:05"},{"price":"0.243857","date":"2023-01-26 20:55:05"},{"price":"0.243836","date":"2023-01-26 22:17:05"},{"price":"0.245665","date":"2023-01-26 23:39:05"},{"price":"0.246553","date":"2023-01-27 01:01:05"},{"price":"0.243802","date":"2023-01-27 02:23:05"},{"price":"0.241971","date":"2023-01-27 03:45:05"},{"price":"0.242316","date":"2023-01-27 05:07:06"},{"price":"0.242037","date":"2023-01-27 06:29:05"},{"price":"0.244629","date":"2023-01-27 07:51:05"},{"price":"0.245513","date":"2023-01-27 09:13:06"},{"price":"0.246521","date":"2023-01-27 10:35:06"},{"price":"0.246572","date":"2023-01-27 11:57:05"},{"price":"0.248522","date":"2023-01-27 13:19:05"},{"price":"0.249084","date":"2023-01-27 14:41:05"},{"price":"0.24922","date":"2023-01-27 16:03:05"},{"price":"0.251356","date":"2023-01-27 17:25:06"},{"price":"0.25432","date":"2023-01-27 18:47:06"},{"price":"0.258154","date":"2023-01-27 20:09:06"},{"price":"0.257815","date":"2023-01-27 21:31:04"},{"price":"0.255178","date":"2023-01-27 22:53:05"},{"price":"0.25239","date":"2023-01-28 00:15:06"},{"price":"0.259163","date":"2023-01-28 01:37:06"},{"price":"0.264058","date":"2023-01-28 02:59:05"},{"price":"0.261613","date":"2023-01-28 04:21:06"},{"price":"0.262991","date":"2023-01-28 05:43:05"},{"price":"0.263352","date":"2023-01-28 07:05:05"},{"price":"0.261575","date":"2023-01-28 08:28:02"},{"price":"0.259753","date":"2023-01-28 09:50:02"},{"price":"0.258554","date":"2023-01-28 11:12:01"},{"price":"0.255935","date":"2023-01-28 12:34:02"},{"price":"0.254474","date":"2023-01-28 13:56:02"},{"price":"0.252178","date":"2023-01-28 15:18:02"},{"price":"0.255083","date":"2023-01-28 16:40:02"},{"price":"0.25597","date":"2023-01-28 18:02:02"},{"price":"0.256622","date":"2023-01-28 19:24:03"},{"price":"0.259186","date":"2023-01-28 20:46:02"},{"price":"0.255489","date":"2023-01-28 22:08:01"},{"price":"0.255365","date":"2023-01-28 23:30:02"},{"price":"0.257494","date":"2023-01-29 00:52:02"},{"price":"0.259758","date":"2023-01-29 02:14:01"},{"price":"0.257837","date":"2023-01-29 03:36:01"},{"price":"0.25786","date":"2023-01-29 04:58:01"},{"price":"0.258902","date":"2023-01-29 06:20:02"},{"price":"0.258554","date":"2023-01-29 07:42:01"},{"price":"0.25926","date":"2023-01-29 09:04:02"},{"price":"0.25885","date":"2023-01-29 10:26:02"},{"price":"0.260406","date":"2023-01-29 11:48:02"},{"price":"0.261503","date":"2023-01-29 13:10:02"},{"price":"0.2631","date":"2023-01-29 14:32:02"},{"price":"0.262615","date":"2023-01-29 15:54:01"},{"price":"0.261642","date":"2023-01-29 17:16:01"},{"price":"0.261429","date":"2023-01-29 18:38:01"},{"price":"0.263243","date":"2023-01-29 20:00:02"},{"price":"0.262942","date":"2023-01-29 21:22:02"},{"price":"0.262932","date":"2023-01-29 22:44:02"},{"price":"0.261305","date":"2023-01-30 00:06:02"},{"price":"0.260923","date":"2023-01-30 01:28:01"},{"price":"0.259422","date":"2023-01-30 02:50:02"},{"price":"0.256515","date":"2023-01-30 04:12:02"},{"price":"0.258745","date":"2023-01-30 05:34:01"},{"price":"0.25749","date":"2023-01-30 06:56:01"},{"price":"0.256311","date":"2023-01-30 08:18:02"},{"price":"0.253878","date":"2023-01-30 09:40:02"},{"price":"0.244574","date":"2023-01-30 11:02:01"},{"price":"0.246479","date":"2023-01-30 12:24:02"},{"price":"0.244141","date":"2023-01-30 13:46:02"},{"price":"0.246115","date":"2023-01-30 15:08:02"},{"price":"0.247669","date":"2023-01-30 16:30:02"},{"price":"0.246733","date":"2023-01-30 17:52:01"},{"price":"0.246154","date":"2023-01-30 19:14:02"},{"price":"0.240933","date":"2023-01-30 20:36:01"},{"price":"0.239564","date":"2023-01-30 21:58:02"},{"price":"0.239101","date":"2023-01-30 23:20:02"},{"price":"0.239447","date":"2023-01-31 00:42:02"},{"price":"0.239837","date":"2023-01-31 02:04:02"},{"price":"0.241385","date":"2023-01-31 03:26:01"}]
37 VeChain vet $0.02 +1.28%-5.46%+0.95% $1689220000
[{"price":"0.0231623","date":"2023-01-24 04:29:05"},{"price":"0.0232007","date":"2023-01-24 05:51:05"},{"price":"0.0233353","date":"2023-01-24 07:13:05"},{"price":"0.0233213","date":"2023-01-24 08:35:06"},{"price":"0.0234308","date":"2023-01-24 09:57:05"},{"price":"0.0231783","date":"2023-01-24 11:19:05"},{"price":"0.0230503","date":"2023-01-24 12:41:06"},{"price":"0.0231012","date":"2023-01-24 14:03:06"},{"price":"0.0228977","date":"2023-01-24 15:25:35"},{"price":"0.0230425","date":"2023-01-24 16:47:05"},{"price":"0.0228492","date":"2023-01-24 18:09:05"},{"price":"0.0229252","date":"2023-01-24 19:31:05"},{"price":"0.0229873","date":"2023-01-24 20:53:05"},{"price":"0.0229399","date":"2023-01-24 22:15:06"},{"price":"0.0222484","date":"2023-01-24 23:37:05"},{"price":"0.0218401","date":"2023-01-25 00:59:06"},{"price":"0.0216027","date":"2023-01-25 02:21:04"},{"price":"0.0216851","date":"2023-01-25 03:43:05"},{"price":"0.0217816","date":"2023-01-25 05:05:06"},{"price":"0.0219132","date":"2023-01-25 06:27:05"},{"price":"0.0221782","date":"2023-01-25 07:49:05"},{"price":"0.0222181","date":"2023-01-25 09:11:06"},{"price":"0.022006","date":"2023-01-25 10:33:05"},{"price":"0.0219843","date":"2023-01-25 11:55:06"},{"price":"0.0222906","date":"2023-01-25 13:17:05"},{"price":"0.0223148","date":"2023-01-25 14:39:06"},{"price":"0.0219081","date":"2023-01-25 16:01:05"},{"price":"0.0221554","date":"2023-01-25 17:23:06"},{"price":"0.022118","date":"2023-01-25 18:45:05"},{"price":"0.0222243","date":"2023-01-25 20:07:05"},{"price":"0.0225217","date":"2023-01-25 21:29:05"},{"price":"0.0229374","date":"2023-01-25 22:51:05"},{"price":"0.0229007","date":"2023-01-26 00:13:06"},{"price":"0.0230197","date":"2023-01-26 01:35:06"},{"price":"0.0231806","date":"2023-01-26 02:57:05"},{"price":"0.0231775","date":"2023-01-26 04:19:06"},{"price":"0.0230897","date":"2023-01-26 05:41:05"},{"price":"0.0232369","date":"2023-01-26 07:03:05"},{"price":"0.0232658","date":"2023-01-26 08:25:06"},{"price":"0.0231568","date":"2023-01-26 09:47:06"},{"price":"0.0231337","date":"2023-01-26 11:09:05"},{"price":"0.0231091","date":"2023-01-26 12:31:05"},{"price":"0.0232905","date":"2023-01-26 13:53:05"},{"price":"0.0235859","date":"2023-01-26 15:15:05"},{"price":"0.0238281","date":"2023-01-26 16:37:05"},{"price":"0.0233738","date":"2023-01-26 17:59:05"},{"price":"0.0235062","date":"2023-01-26 19:21:06"},{"price":"0.0236901","date":"2023-01-26 20:43:06"},{"price":"0.0239404","date":"2023-01-26 22:05:06"},{"price":"0.0238758","date":"2023-01-26 23:27:05"},{"price":"0.023924","date":"2023-01-27 00:49:04"},{"price":"0.0238473","date":"2023-01-27 02:11:05"},{"price":"0.0234812","date":"2023-01-27 03:33:06"},{"price":"0.0235901","date":"2023-01-27 04:55:06"},{"price":"0.0235699","date":"2023-01-27 06:17:05"},{"price":"0.0238299","date":"2023-01-27 07:39:06"},{"price":"0.0237567","date":"2023-01-27 09:01:05"},{"price":"0.0239369","date":"2023-01-27 10:23:05"},{"price":"0.0240834","date":"2023-01-27 11:45:05"},{"price":"0.0240008","date":"2023-01-27 13:07:06"},{"price":"0.0238935","date":"2023-01-27 14:29:05"},{"price":"0.024051","date":"2023-01-27 15:51:06"},{"price":"0.0241709","date":"2023-01-27 17:13:05"},{"price":"0.024498","date":"2023-01-27 18:35:05"},{"price":"0.0246025","date":"2023-01-27 19:57:05"},{"price":"0.0249353","date":"2023-01-27 21:19:06"},{"price":"0.0249279","date":"2023-01-27 22:41:05"},{"price":"0.0248341","date":"2023-01-28 00:03:06"},{"price":"0.0248794","date":"2023-01-28 01:25:06"},{"price":"0.0249288","date":"2023-01-28 02:47:05"},{"price":"0.0247678","date":"2023-01-28 04:09:06"},{"price":"0.024881","date":"2023-01-28 05:31:05"},{"price":"0.0246868","date":"2023-01-28 06:53:04"},{"price":"0.0246327","date":"2023-01-28 08:16:02"},{"price":"0.024414","date":"2023-01-28 09:38:03"},{"price":"0.0243736","date":"2023-01-28 11:00:02"},{"price":"0.0242579","date":"2023-01-28 12:22:02"},{"price":"0.0240669","date":"2023-01-28 13:44:02"},{"price":"0.0240017","date":"2023-01-28 15:06:02"},{"price":"0.0241556","date":"2023-01-28 16:28:03"},{"price":"0.024041","date":"2023-01-28 17:50:03"},{"price":"0.02403","date":"2023-01-28 19:12:02"},{"price":"0.0241214","date":"2023-01-28 20:34:01"},{"price":"0.0240455","date":"2023-01-28 21:56:01"},{"price":"0.0240687","date":"2023-01-28 23:18:02"},{"price":"0.0241622","date":"2023-01-29 00:40:01"},{"price":"0.0242909","date":"2023-01-29 02:02:02"},{"price":"0.0243299","date":"2023-01-29 03:24:01"},{"price":"0.0246092","date":"2023-01-29 04:46:02"},{"price":"0.0246049","date":"2023-01-29 06:08:02"},{"price":"0.0245784","date":"2023-01-29 07:30:07"},{"price":"0.0245783","date":"2023-01-29 08:52:02"},{"price":"0.0245205","date":"2023-01-29 10:14:02"},{"price":"0.0247613","date":"2023-01-29 11:36:02"},{"price":"0.0247227","date":"2023-01-29 12:58:02"},{"price":"0.0246889","date":"2023-01-29 14:20:02"},{"price":"0.0245388","date":"2023-01-29 15:42:02"},{"price":"0.0246014","date":"2023-01-29 17:04:02"},{"price":"0.0245287","date":"2023-01-29 18:26:02"},{"price":"0.0243829","date":"2023-01-29 19:48:01"},{"price":"0.0247232","date":"2023-01-29 21:10:02"},{"price":"0.0245611","date":"2023-01-29 22:32:02"},{"price":"0.0245078","date":"2023-01-29 23:54:02"},{"price":"0.0246459","date":"2023-01-30 01:16:02"},{"price":"0.0243729","date":"2023-01-30 02:38:01"},{"price":"0.0241997","date":"2023-01-30 04:00:11"},{"price":"0.0242923","date":"2023-01-30 05:22:02"},{"price":"0.0242349","date":"2023-01-30 06:44:02"},{"price":"0.0242302","date":"2023-01-30 08:06:01"},{"price":"0.0239904","date":"2023-01-30 09:28:02"},{"price":"0.0239904","date":"2023-01-30 10:50:32"},{"price":"0.0233838","date":"2023-01-30 12:12:02"},{"price":"0.0233471","date":"2023-01-30 13:34:01"},{"price":"0.0232486","date":"2023-01-30 14:56:02"},{"price":"0.0235479","date":"2023-01-30 16:18:02"},{"price":"0.0235833","date":"2023-01-30 17:40:02"},{"price":"0.0235757","date":"2023-01-30 19:02:02"},{"price":"0.0231742","date":"2023-01-30 20:24:01"},{"price":"0.0230507","date":"2023-01-30 21:46:02"},{"price":"0.0230072","date":"2023-01-31 00:30:02"},{"price":"0.0231572","date":"2023-01-31 01:52:02"},{"price":"0.0233007","date":"2023-01-31 03:14:02"}]
38 Hedera Hashgraph hbar $0.07 +1.48%-6.53%-4.19% $1652810000
[{"price":"0.068788","date":"2023-01-24 03:49:06"},{"price":"0.069003","date":"2023-01-24 05:11:05"},{"price":"0.069382","date":"2023-01-24 06:33:05"},{"price":"0.069642","date":"2023-01-24 07:55:06"},{"price":"0.069892","date":"2023-01-24 09:17:06"},{"price":"0.06881","date":"2023-01-24 10:39:05"},{"price":"0.068471","date":"2023-01-24 12:01:06"},{"price":"0.068836","date":"2023-01-24 13:23:06"},{"price":"0.068622","date":"2023-01-24 14:45:06"},{"price":"0.068447","date":"2023-01-24 16:07:05"},{"price":"0.068761","date":"2023-01-24 17:29:06"},{"price":"0.06746","date":"2023-01-24 18:51:05"},{"price":"0.067592","date":"2023-01-24 20:13:05"},{"price":"0.066277","date":"2023-01-24 21:35:05"},{"price":"0.064561","date":"2023-01-24 22:57:06"},{"price":"0.062744","date":"2023-01-25 00:19:05"},{"price":"0.06385","date":"2023-01-25 01:41:05"},{"price":"0.063533","date":"2023-01-25 03:03:05"},{"price":"0.065403","date":"2023-01-25 04:25:05"},{"price":"0.065578","date":"2023-01-25 05:47:05"},{"price":"0.065777","date":"2023-01-25 07:09:05"},{"price":"0.065499","date":"2023-01-25 08:31:06"},{"price":"0.06545","date":"2023-01-25 09:53:05"},{"price":"0.06442","date":"2023-01-25 11:15:05"},{"price":"0.063921","date":"2023-01-25 12:37:05"},{"price":"0.065034","date":"2023-01-25 13:59:05"},{"price":"0.064246","date":"2023-01-25 15:21:05"},{"price":"0.063544","date":"2023-01-25 16:43:05"},{"price":"0.06345","date":"2023-01-25 18:05:06"},{"price":"0.063816","date":"2023-01-25 19:27:06"},{"price":"0.064986","date":"2023-01-25 20:49:05"},{"price":"0.066967","date":"2023-01-25 22:11:05"},{"price":"0.06816","date":"2023-01-25 23:33:05"},{"price":"0.067388","date":"2023-01-26 00:55:06"},{"price":"0.067873","date":"2023-01-26 02:17:05"},{"price":"0.067568","date":"2023-01-26 03:39:05"},{"price":"0.067439","date":"2023-01-26 05:01:05"},{"price":"0.067597","date":"2023-01-26 06:23:06"},{"price":"0.067238","date":"2023-01-26 07:45:05"},{"price":"0.066561","date":"2023-01-26 09:07:05"},{"price":"0.066574","date":"2023-01-26 10:29:05"},{"price":"0.065872","date":"2023-01-26 11:51:05"},{"price":"0.065906","date":"2023-01-26 13:13:05"},{"price":"0.066185","date":"2023-01-26 14:35:05"},{"price":"0.06802","date":"2023-01-26 15:57:06"},{"price":"0.067961","date":"2023-01-26 17:19:05"},{"price":"0.068379","date":"2023-01-26 18:41:04"},{"price":"0.067637","date":"2023-01-26 20:03:05"},{"price":"0.067661","date":"2023-01-26 21:25:05"},{"price":"0.067316","date":"2023-01-26 22:47:06"},{"price":"0.066791","date":"2023-01-27 00:09:06"},{"price":"0.066699","date":"2023-01-27 01:31:08"},{"price":"0.065799","date":"2023-01-27 02:53:05"},{"price":"0.066455","date":"2023-01-27 04:15:05"},{"price":"0.066995","date":"2023-01-27 05:37:05"},{"price":"0.066718","date":"2023-01-27 06:59:05"},{"price":"0.06691","date":"2023-01-27 08:21:05"},{"price":"0.068516","date":"2023-01-27 09:43:05"},{"price":"0.068292","date":"2023-01-27 11:05:05"},{"price":"0.068151","date":"2023-01-27 12:27:05"},{"price":"0.068332","date":"2023-01-27 13:49:05"},{"price":"0.067796","date":"2023-01-27 15:11:05"},{"price":"0.067796","date":"2023-01-27 16:33:35"},{"price":"0.069406","date":"2023-01-27 17:55:05"},{"price":"0.069595","date":"2023-01-27 19:17:05"},{"price":"0.070227","date":"2023-01-27 20:39:06"},{"price":"0.069723","date":"2023-01-27 22:01:06"},{"price":"0.069949","date":"2023-01-27 23:23:06"},{"price":"0.069798","date":"2023-01-28 00:45:06"},{"price":"0.070144","date":"2023-01-28 02:07:05"},{"price":"0.069358","date":"2023-01-28 03:29:06"},{"price":"0.069099","date":"2023-01-28 04:51:06"},{"price":"0.070071","date":"2023-01-28 06:13:05"},{"price":"0.06931","date":"2023-01-28 07:36:02"},{"price":"0.068519","date":"2023-01-28 08:58:02"},{"price":"0.068606","date":"2023-01-28 10:20:01"},{"price":"0.068432","date":"2023-01-28 11:42:02"},{"price":"0.068129","date":"2023-01-28 13:04:02"},{"price":"0.067652","date":"2023-01-28 14:26:02"},{"price":"0.068288","date":"2023-01-28 15:48:02"},{"price":"0.068351","date":"2023-01-28 17:10:02"},{"price":"0.067779","date":"2023-01-28 18:32:02"},{"price":"0.067157","date":"2023-01-28 19:54:02"},{"price":"0.067487","date":"2023-01-28 21:16:02"},{"price":"0.067089","date":"2023-01-28 22:38:02"},{"price":"0.066968","date":"2023-01-29 00:00:02"},{"price":"0.066993","date":"2023-01-29 01:22:02"},{"price":"0.068347","date":"2023-01-29 02:44:04"},{"price":"0.067397","date":"2023-01-29 04:06:02"},{"price":"0.06734","date":"2023-01-29 05:28:02"},{"price":"0.067595","date":"2023-01-29 06:50:01"},{"price":"0.067338","date":"2023-01-29 08:12:02"},{"price":"0.06793","date":"2023-01-29 09:34:02"},{"price":"0.068416","date":"2023-01-29 10:56:02"},{"price":"0.068772","date":"2023-01-29 12:18:02"},{"price":"0.068556","date":"2023-01-29 13:40:02"},{"price":"0.068917","date":"2023-01-29 15:02:01"},{"price":"0.069388","date":"2023-01-29 16:24:02"},{"price":"0.06913","date":"2023-01-29 17:46:01"},{"price":"0.069159","date":"2023-01-29 19:08:02"},{"price":"0.070292","date":"2023-01-29 20:30:02"},{"price":"0.069817","date":"2023-01-29 21:52:02"},{"price":"0.069697","date":"2023-01-29 23:14:01"},{"price":"0.069745","date":"2023-01-30 00:36:01"},{"price":"0.069932","date":"2023-01-30 01:58:01"},{"price":"0.068742","date":"2023-01-30 03:20:02"},{"price":"0.068774","date":"2023-01-30 04:42:02"},{"price":"0.068971","date":"2023-01-30 06:04:02"},{"price":"0.068651","date":"2023-01-30 07:26:02"},{"price":"0.068375","date":"2023-01-30 08:48:02"},{"price":"0.068971","date":"2023-01-30 10:10:32"},{"price":"0.066085","date":"2023-01-30 11:32:02"},{"price":"0.065996","date":"2023-01-30 12:54:02"},{"price":"0.0656","date":"2023-01-30 14:16:02"},{"price":"0.065727","date":"2023-01-30 15:38:02"},{"price":"0.065824","date":"2023-01-30 17:00:02"},{"price":"0.066086","date":"2023-01-30 18:22:01"},{"price":"0.065518","date":"2023-01-30 19:44:24"},{"price":"0.064032","date":"2023-01-30 21:06:02"},{"price":"0.064086","date":"2023-01-30 22:28:02"},{"price":"0.063525","date":"2023-01-30 23:50:02"},{"price":"0.064408","date":"2023-01-31 01:12:02"},{"price":"0.064947","date":"2023-01-31 02:34:02"},{"price":"0.065363","date":"2023-01-31 03:56:01"}]
39 Bitcoin Cash ABC bcha $9.02 0%-76.16%-77.14% $1633120000
[{"price":"39.46","date":"2023-01-24 03:25:05"},{"price":"39.46","date":"2023-01-24 04:47:05"},{"price":"39.46","date":"2023-01-24 06:09:04"},{"price":"39.46","date":"2023-01-24 07:31:05"},{"price":"39.46","date":"2023-01-24 08:53:06"},{"price":"39.46","date":"2023-01-24 10:15:36"},{"price":"39.46","date":"2023-01-24 11:37:05"},{"price":"39.46","date":"2023-01-24 12:59:05"},{"price":"39.46","date":"2023-01-24 14:21:05"},{"price":"39.46","date":"2023-01-24 15:43:05"},{"price":"39.46","date":"2023-01-24 17:05:36"},{"price":"39.46","date":"2023-01-24 18:27:06"},{"price":"39.46","date":"2023-01-24 19:49:06"},{"price":"39.46","date":"2023-01-24 21:11:06"},{"price":"39.46","date":"2023-01-24 22:33:06"},{"price":"39.46","date":"2023-01-24 23:55:06"},{"price":"39.46","date":"2023-01-25 01:17:05"},{"price":"39.46","date":"2023-01-25 02:39:06"},{"price":"39.46","date":"2023-01-25 04:01:06"},{"price":"39.46","date":"2023-01-25 05:23:05"},{"price":"39.46","date":"2023-01-25 06:45:06"},{"price":"39.46","date":"2023-01-25 08:07:06"},{"price":"39.46","date":"2023-01-25 09:29:06"},{"price":"39.46","date":"2023-01-25 10:51:05"},{"price":"39.46","date":"2023-01-25 12:13:06"},{"price":"39.46","date":"2023-01-25 13:35:07"},{"price":"39.46","date":"2023-01-25 14:57:05"},{"price":"39.46","date":"2023-01-25 16:19:06"},{"price":"39.46","date":"2023-01-25 17:41:06"},{"price":"39.46","date":"2023-01-25 19:03:06"},{"price":"39.46","date":"2023-01-25 20:25:06"},{"price":"39.46","date":"2023-01-25 21:47:36"},{"price":"39.46","date":"2023-01-25 23:09:05"},{"price":"39.46","date":"2023-01-26 00:31:05"},{"price":"39.46","date":"2023-01-26 01:53:06"},{"price":"39.46","date":"2023-01-26 03:15:06"},{"price":"39.46","date":"2023-01-26 04:37:06"},{"price":"39.46","date":"2023-01-26 05:59:05"},{"price":"39.46","date":"2023-01-26 07:21:05"},{"price":"39.46","date":"2023-01-26 08:43:05"},{"price":"39.46","date":"2023-01-26 10:05:05"},{"price":"39.46","date":"2023-01-26 11:27:06"},{"price":"39.46","date":"2023-01-26 12:49:06"},{"price":"39.46","date":"2023-01-26 14:11:06"},{"price":"39.46","date":"2023-01-26 15:33:05"},{"price":"39.46","date":"2023-01-26 16:55:06"},{"price":"39.46","date":"2023-01-26 18:17:06"},{"price":"39.46","date":"2023-01-26 19:39:06"},{"price":"39.46","date":"2023-01-26 21:01:06"},{"price":"39.46","date":"2023-01-26 22:23:07"},{"price":"39.46","date":"2023-01-26 23:45:06"},{"price":"39.46","date":"2023-01-27 01:07:06"},{"price":"39.46","date":"2023-01-27 02:29:06"},{"price":"39.46","date":"2023-01-27 03:51:07"},{"price":"39.46","date":"2023-01-27 05:13:05"},{"price":"39.46","date":"2023-01-27 06:35:05"},{"price":"39.46","date":"2023-01-27 07:57:05"},{"price":"39.46","date":"2023-01-27 09:19:05"},{"price":"39.46","date":"2023-01-27 10:41:06"},{"price":"39.46","date":"2023-01-27 12:03:06"},{"price":"39.46","date":"2023-01-27 13:25:05"},{"price":"39.46","date":"2023-01-27 14:47:05"},{"price":"39.46","date":"2023-01-27 16:09:06"},{"price":"39.46","date":"2023-01-27 17:31:06"},{"price":"39.46","date":"2023-01-27 18:53:06"},{"price":"39.46","date":"2023-01-27 20:15:05"},{"price":"39.46","date":"2023-01-27 21:37:06"},{"price":"39.46","date":"2023-01-27 22:59:05"},{"price":"39.46","date":"2023-01-28 00:21:06"},{"price":"39.46","date":"2023-01-28 01:43:06"},{"price":"39.46","date":"2023-01-28 03:05:06"},{"price":"39.46","date":"2023-01-28 04:27:05"},{"price":"39.46","date":"2023-01-28 05:49:06"},{"price":"39.46","date":"2023-01-28 07:11:06"},{"price":"39.46","date":"2023-01-28 08:34:02"},{"price":"39.46","date":"2023-01-28 09:56:02"},{"price":"39.46","date":"2023-01-28 11:18:02"},{"price":"39.46","date":"2023-01-28 12:40:03"},{"price":"39.46","date":"2023-01-28 14:02:02"},{"price":"39.46","date":"2023-01-28 15:24:03"},{"price":"39.46","date":"2023-01-28 16:46:03"},{"price":"39.46","date":"2023-01-28 18:08:03"},{"price":"39.46","date":"2023-01-28 19:30:02"},{"price":"39.46","date":"2023-01-28 20:52:03"},{"price":"39.46","date":"2023-01-28 22:14:02"},{"price":"39.46","date":"2023-01-28 23:36:03"},{"price":"39.46","date":"2023-01-29 00:58:02"},{"price":"39.46","date":"2023-01-29 02:20:03"},{"price":"39.46","date":"2023-01-29 03:42:03"},{"price":"39.46","date":"2023-01-29 05:04:03"},{"price":"39.46","date":"2023-01-29 06:26:02"},{"price":"39.46","date":"2023-01-29 07:48:03"},{"price":"39.46","date":"2023-01-29 09:10:32"},{"price":"37.84","date":"2023-01-29 10:32:02"},{"price":"37.84","date":"2023-01-29 11:54:03"},{"price":"37.84","date":"2023-01-29 13:16:02"},{"price":"37.84","date":"2023-01-29 14:38:03"},{"price":"37.84","date":"2023-01-29 16:00:03"},{"price":"37.84","date":"2023-01-29 17:22:03"},{"price":"37.84","date":"2023-01-29 18:44:03"},{"price":"37.84","date":"2023-01-29 20:06:02"},{"price":"37.84","date":"2023-01-29 21:28:03"},{"price":"37.84","date":"2023-01-29 22:50:03"},{"price":"37.84","date":"2023-01-30 00:12:03"},{"price":"37.84","date":"2023-01-30 01:34:02"},{"price":"8.99","date":"2023-01-30 02:56:03"},{"price":"37.86","date":"2023-01-30 04:18:03"},{"price":"37.92","date":"2023-01-30 05:40:03"},{"price":"37.91","date":"2023-01-30 07:02:03"},{"price":"37.94","date":"2023-01-30 08:24:03"},{"price":"37.87","date":"2023-01-30 09:46:03"},{"price":"37.9","date":"2023-01-30 11:08:03"},{"price":"37.9","date":"2023-01-30 12:30:04"},{"price":"37.9","date":"2023-01-30 13:52:02"},{"price":"37.9","date":"2023-01-30 15:14:03"},{"price":"9.04","date":"2023-01-30 16:36:02"},{"price":"9.03","date":"2023-01-30 17:58:03"},{"price":"9.03","date":"2023-01-30 19:20:03"},{"price":"9.03","date":"2023-01-30 20:42:03"},{"price":"9.02","date":"2023-01-30 22:04:02"},{"price":"9.02","date":"2023-01-30 23:26:02"},{"price":"9.02","date":"2023-01-31 00:48:03"},{"price":"9.02","date":"2023-01-31 02:10:02"},{"price":"9.02","date":"2023-01-31 03:32:03"}]
40 Internet Computer icp $5.7 -1.04%-8.36%-2.9% $1627710000
[{"price":"5.92","date":"2023-01-24 03:52:02"},{"price":"5.9","date":"2023-01-24 05:14:01"},{"price":"5.94","date":"2023-01-24 06:36:02"},{"price":"5.92","date":"2023-01-24 07:58:03"},{"price":"5.97","date":"2023-01-24 09:20:02"},{"price":"5.88","date":"2023-01-24 10:42:02"},{"price":"5.84","date":"2023-01-24 12:04:03"},{"price":"5.8","date":"2023-01-24 13:26:03"},{"price":"5.79","date":"2023-01-24 14:48:03"},{"price":"5.8","date":"2023-01-24 16:10:03"},{"price":"5.86","date":"2023-01-24 17:32:02"},{"price":"5.76","date":"2023-01-24 18:54:02"},{"price":"5.78","date":"2023-01-24 20:16:02"},{"price":"5.72","date":"2023-01-24 21:38:02"},{"price":"5.63","date":"2023-01-24 23:00:09"},{"price":"5.48","date":"2023-01-25 00:22:02"},{"price":"5.52","date":"2023-01-25 01:44:02"},{"price":"5.44","date":"2023-01-25 03:06:02"},{"price":"5.53","date":"2023-01-25 04:28:02"},{"price":"5.58","date":"2023-01-25 05:50:03"},{"price":"5.58","date":"2023-01-25 07:12:03"},{"price":"5.63","date":"2023-01-25 08:34:02"},{"price":"5.67","date":"2023-01-25 09:56:02"},{"price":"5.58","date":"2023-01-25 11:18:02"},{"price":"5.56","date":"2023-01-25 12:40:02"},{"price":"5.65","date":"2023-01-25 14:02:02"},{"price":"5.59","date":"2023-01-25 15:24:02"},{"price":"5.55","date":"2023-01-25 16:46:01"},{"price":"5.59","date":"2023-01-25 18:08:02"},{"price":"5.57","date":"2023-01-25 19:30:06"},{"price":"5.64","date":"2023-01-25 20:52:02"},{"price":"5.74","date":"2023-01-25 22:14:02"},{"price":"5.81","date":"2023-01-25 23:36:02"},{"price":"5.79","date":"2023-01-26 00:58:03"},{"price":"5.82","date":"2023-01-26 02:20:02"},{"price":"5.81","date":"2023-01-26 03:42:01"},{"price":"5.84","date":"2023-01-26 05:04:03"},{"price":"5.89","date":"2023-01-26 06:26:02"},{"price":"5.91","date":"2023-01-26 07:48:02"},{"price":"5.88","date":"2023-01-26 09:10:03"},{"price":"5.86","date":"2023-01-26 10:32:02"},{"price":"5.79","date":"2023-01-26 11:54:01"},{"price":"5.87","date":"2023-01-26 13:16:02"},{"price":"5.9","date":"2023-01-26 14:38:02"},{"price":"5.95","date":"2023-01-26 16:00:03"},{"price":"5.85","date":"2023-01-26 17:22:02"},{"price":"5.86","date":"2023-01-26 18:44:02"},{"price":"5.84","date":"2023-01-26 20:06:02"},{"price":"5.85","date":"2023-01-26 21:28:02"},{"price":"5.86","date":"2023-01-26 22:50:03"},{"price":"5.83","date":"2023-01-27 00:12:02"},{"price":"5.79","date":"2023-01-27 01:34:02"},{"price":"5.65","date":"2023-01-27 02:56:02"},{"price":"5.71","date":"2023-01-27 04:18:02"},{"price":"5.72","date":"2023-01-27 05:40:02"},{"price":"5.77","date":"2023-01-27 07:02:03"},{"price":"5.76","date":"2023-01-27 08:24:02"},{"price":"5.83","date":"2023-01-27 09:46:02"},{"price":"5.81","date":"2023-01-27 11:08:02"},{"price":"5.84","date":"2023-01-27 12:30:02"},{"price":"5.86","date":"2023-01-27 13:52:02"},{"price":"5.92","date":"2023-01-27 15:14:02"},{"price":"6.03","date":"2023-01-27 16:36:02"},{"price":"6.03","date":"2023-01-27 17:58:02"},{"price":"6.14","date":"2023-01-27 19:20:03"},{"price":"6.14","date":"2023-01-27 20:42:02"},{"price":"6.07","date":"2023-01-27 22:04:02"},{"price":"6.03","date":"2023-01-27 23:26:02"},{"price":"6.05","date":"2023-01-28 00:48:02"},{"price":"6.09","date":"2023-01-28 02:10:02"},{"price":"6","date":"2023-01-28 03:32:02"},{"price":"6.02","date":"2023-01-28 04:54:03"},{"price":"6.03","date":"2023-01-28 06:16:02"},{"price":"5.98","date":"2023-01-28 07:39:06"},{"price":"5.91","date":"2023-01-28 09:01:06"},{"price":"5.9","date":"2023-01-28 10:23:05"},{"price":"5.91","date":"2023-01-28 11:45:05"},{"price":"5.9","date":"2023-01-28 13:07:06"},{"price":"5.83","date":"2023-01-28 14:29:05"},{"price":"5.88","date":"2023-01-28 15:51:05"},{"price":"5.94","date":"2023-01-28 17:13:05"},{"price":"5.92","date":"2023-01-28 18:35:05"},{"price":"5.95","date":"2023-01-28 19:57:05"},{"price":"6.02","date":"2023-01-28 21:19:05"},{"price":"6.03","date":"2023-01-28 22:41:05"},{"price":"5.98","date":"2023-01-29 00:03:05"},{"price":"6.05","date":"2023-01-29 01:25:04"},{"price":"6.11","date":"2023-01-29 02:47:10"},{"price":"6.11","date":"2023-01-29 04:09:05"},{"price":"6.18","date":"2023-01-29 05:31:05"},{"price":"6.14","date":"2023-01-29 06:53:05"},{"price":"6.09","date":"2023-01-29 08:15:05"},{"price":"6.05","date":"2023-01-29 09:37:05"},{"price":"6.09","date":"2023-01-29 10:59:05"},{"price":"6.11","date":"2023-01-29 12:21:06"},{"price":"6.09","date":"2023-01-29 13:43:05"},{"price":"6.12","date":"2023-01-29 15:05:05"},{"price":"6.1","date":"2023-01-29 16:27:05"},{"price":"6.07","date":"2023-01-29 17:49:05"},{"price":"6.15","date":"2023-01-29 19:11:05"},{"price":"6.16","date":"2023-01-29 20:33:05"},{"price":"6.2","date":"2023-01-29 21:55:05"},{"price":"6.25","date":"2023-01-29 23:17:05"},{"price":"6.27","date":"2023-01-30 00:39:05"},{"price":"6.22","date":"2023-01-30 02:01:05"},{"price":"6.15","date":"2023-01-30 03:23:05"},{"price":"6.18","date":"2023-01-30 04:45:05"},{"price":"6.11","date":"2023-01-30 06:07:06"},{"price":"6.11","date":"2023-01-30 07:29:05"},{"price":"6.08","date":"2023-01-30 08:51:05"},{"price":"5.97","date":"2023-01-30 10:13:05"},{"price":"5.95","date":"2023-01-30 11:35:05"},{"price":"5.91","date":"2023-01-30 12:57:05"},{"price":"5.87","date":"2023-01-30 14:19:05"},{"price":"5.91","date":"2023-01-30 15:41:05"},{"price":"5.93","date":"2023-01-30 17:03:05"},{"price":"5.93","date":"2023-01-30 18:25:05"},{"price":"5.84","date":"2023-01-30 19:47:05"},{"price":"5.69","date":"2023-01-30 21:09:05"},{"price":"5.74","date":"2023-01-30 22:31:05"},{"price":"5.74","date":"2023-01-30 23:53:06"},{"price":"5.76","date":"2023-01-31 01:15:05"},{"price":"5.65","date":"2023-01-31 02:37:05"},{"price":"5.7","date":"2023-01-31 03:59:05"}]
41 Decentraland mana $0.74 -0.8%-6.54%+2.61% $1354870000
[{"price":"0.726233","date":"2023-01-24 03:36:02"},{"price":"0.731617","date":"2023-01-24 04:58:02"},{"price":"0.724791","date":"2023-01-24 06:20:02"},{"price":"0.7301","date":"2023-01-24 07:42:02"},{"price":"0.728385","date":"2023-01-24 09:04:02"},{"price":"0.721496","date":"2023-01-24 10:26:02"},{"price":"0.722216","date":"2023-01-24 11:48:02"},{"price":"0.720618","date":"2023-01-24 13:10:03"},{"price":"0.720938","date":"2023-01-24 14:32:02"},{"price":"0.710821","date":"2023-01-24 15:54:02"},{"price":"0.70996","date":"2023-01-24 17:16:02"},{"price":"0.701943","date":"2023-01-24 18:38:02"},{"price":"0.71045","date":"2023-01-24 20:00:02"},{"price":"0.706868","date":"2023-01-24 21:22:02"},{"price":"0.699656","date":"2023-01-24 22:44:03"},{"price":"0.668225","date":"2023-01-25 00:06:02"},{"price":"0.652569","date":"2023-01-25 01:28:03"},{"price":"0.642709","date":"2023-01-25 02:50:02"},{"price":"0.654099","date":"2023-01-25 04:12:02"},{"price":"0.659385","date":"2023-01-25 05:34:03"},{"price":"0.658209","date":"2023-01-25 06:56:02"},{"price":"0.669065","date":"2023-01-25 08:18:02"},{"price":"0.672521","date":"2023-01-25 09:40:02"},{"price":"0.663762","date":"2023-01-25 11:02:01"},{"price":"0.65867","date":"2023-01-25 12:24:02"},{"price":"0.673399","date":"2023-01-25 13:46:02"},{"price":"0.668219","date":"2023-01-25 15:08:03"},{"price":"0.66426","date":"2023-01-25 16:30:02"},{"price":"0.665403","date":"2023-01-25 17:52:02"},{"price":"0.66642","date":"2023-01-25 19:14:02"},{"price":"0.670425","date":"2023-01-25 20:36:02"},{"price":"0.684088","date":"2023-01-25 21:58:03"},{"price":"0.704507","date":"2023-01-25 23:20:03"},{"price":"0.691179","date":"2023-01-26 00:42:03"},{"price":"0.696482","date":"2023-01-26 02:04:02"},{"price":"0.696041","date":"2023-01-26 03:26:02"},{"price":"0.689619","date":"2023-01-26 04:48:02"},{"price":"0.693148","date":"2023-01-26 06:10:03"},{"price":"0.690528","date":"2023-01-26 07:32:02"},{"price":"0.688027","date":"2023-01-26 08:54:02"},{"price":"0.686464","date":"2023-01-26 10:16:02"},{"price":"0.675538","date":"2023-01-26 11:38:02"},{"price":"0.674143","date":"2023-01-26 13:00:01"},{"price":"0.676831","date":"2023-01-26 14:22:02"},{"price":"0.687115","date":"2023-01-26 15:44:02"},{"price":"0.671745","date":"2023-01-26 17:06:02"},{"price":"0.671694","date":"2023-01-26 18:28:03"},{"price":"0.673783","date":"2023-01-26 19:50:02"},{"price":"0.671694","date":"2023-01-26 21:12:32"},{"price":"0.67628","date":"2023-01-26 22:34:02"},{"price":"0.677895","date":"2023-01-26 23:56:02"},{"price":"0.675651","date":"2023-01-27 01:18:02"},{"price":"0.66088","date":"2023-01-27 02:40:02"},{"price":"0.659697","date":"2023-01-27 04:02:02"},{"price":"0.662212","date":"2023-01-27 05:24:03"},{"price":"0.663289","date":"2023-01-27 06:46:01"},{"price":"0.666839","date":"2023-01-27 08:08:02"},{"price":"0.664907","date":"2023-01-27 09:30:02"},{"price":"0.66214","date":"2023-01-27 10:52:02"},{"price":"0.660592","date":"2023-01-27 12:14:02"},{"price":"0.660541","date":"2023-01-27 13:36:02"},{"price":"0.655173","date":"2023-01-27 14:58:02"},{"price":"0.666174","date":"2023-01-27 16:20:02"},{"price":"0.680642","date":"2023-01-27 17:42:02"},{"price":"0.68308","date":"2023-01-27 19:04:02"},{"price":"0.687223","date":"2023-01-27 20:26:03"},{"price":"0.686762","date":"2023-01-27 21:48:02"},{"price":"0.68345","date":"2023-01-27 23:10:02"},{"price":"0.681229","date":"2023-01-28 00:32:02"},{"price":"0.69803","date":"2023-01-28 01:54:02"},{"price":"0.715078","date":"2023-01-28 03:16:02"},{"price":"0.716892","date":"2023-01-28 04:38:03"},{"price":"0.719536","date":"2023-01-28 06:00:04"},{"price":"0.711774","date":"2023-01-28 07:22:01"},{"price":"0.70057","date":"2023-01-28 08:45:05"},{"price":"0.703106","date":"2023-01-28 10:07:05"},{"price":"0.700884","date":"2023-01-28 11:29:05"},{"price":"0.703087","date":"2023-01-28 12:51:05"},{"price":"0.69049","date":"2023-01-28 14:13:05"},{"price":"0.693094","date":"2023-01-28 15:35:05"},{"price":"0.698811","date":"2023-01-28 16:57:06"},{"price":"0.707755","date":"2023-01-28 18:19:05"},{"price":"0.711741","date":"2023-01-28 19:41:05"},{"price":"0.711986","date":"2023-01-28 21:03:05"},{"price":"0.697442","date":"2023-01-28 22:25:05"},{"price":"0.694643","date":"2023-01-28 23:47:05"},{"price":"0.694748","date":"2023-01-29 01:09:06"},{"price":"0.70709","date":"2023-01-29 02:31:08"},{"price":"0.699094","date":"2023-01-29 03:53:05"},{"price":"0.718399","date":"2023-01-29 05:15:05"},{"price":"0.709152","date":"2023-01-29 06:37:05"},{"price":"0.705161","date":"2023-01-29 07:59:05"},{"price":"0.713595","date":"2023-01-29 09:21:05"},{"price":"0.738273","date":"2023-01-29 10:43:06"},{"price":"0.734512","date":"2023-01-29 12:05:05"},{"price":"0.760635","date":"2023-01-29 13:27:06"},{"price":"0.78288","date":"2023-01-29 14:49:05"},{"price":"0.781626","date":"2023-01-29 16:11:05"},{"price":"0.788445","date":"2023-01-29 17:33:05"},{"price":"0.777367","date":"2023-01-29 18:55:05"},{"price":"0.778657","date":"2023-01-29 20:17:05"},{"price":"0.809623","date":"2023-01-29 21:39:06"},{"price":"0.798583","date":"2023-01-29 23:01:06"},{"price":"0.799133","date":"2023-01-30 00:23:06"},{"price":"0.796842","date":"2023-01-30 01:45:05"},{"price":"0.792035","date":"2023-01-30 03:07:05"},{"price":"0.783447","date":"2023-01-30 04:29:06"},{"price":"0.795134","date":"2023-01-30 05:51:05"},{"price":"0.800969","date":"2023-01-30 07:13:05"},{"price":"0.787836","date":"2023-01-30 08:35:05"},{"price":"0.782024","date":"2023-01-30 09:57:05"},{"price":"0.762391","date":"2023-01-30 11:19:05"},{"price":"0.757708","date":"2023-01-30 12:41:05"},{"price":"0.755142","date":"2023-01-30 14:03:05"},{"price":"0.762606","date":"2023-01-30 15:25:06"},{"price":"0.754873","date":"2023-01-30 16:47:04"},{"price":"0.753147","date":"2023-01-30 18:09:05"},{"price":"0.751505","date":"2023-01-30 19:31:05"},{"price":"0.719507","date":"2023-01-30 20:53:04"},{"price":"0.731616","date":"2023-01-30 22:15:05"},{"price":"0.730898","date":"2023-01-30 23:37:05"},{"price":"0.750797","date":"2023-01-31 00:59:05"},{"price":"0.736593","date":"2023-01-31 02:21:05"},{"price":"0.744763","date":"2023-01-31 03:43:04"}]
42 Axie Infinity axs $10.75 -0.46%-12.17%-10.12% $1237600000
[{"price":"12.01","date":"2023-01-24 03:22:02"},{"price":"12.03","date":"2023-01-24 04:44:02"},{"price":"12.18","date":"2023-01-24 06:06:02"},{"price":"12.07","date":"2023-01-24 07:28:01"},{"price":"12.11","date":"2023-01-24 08:50:03"},{"price":"11.98","date":"2023-01-24 10:12:02"},{"price":"12.32","date":"2023-01-24 11:34:02"},{"price":"12.02","date":"2023-01-24 12:56:02"},{"price":"12.01","date":"2023-01-24 14:18:03"},{"price":"11.87","date":"2023-01-24 15:40:03"},{"price":"11.84","date":"2023-01-24 17:02:02"},{"price":"11.89","date":"2023-01-24 18:24:02"},{"price":"11.8","date":"2023-01-24 19:46:02"},{"price":"11.84","date":"2023-01-24 21:08:02"},{"price":"11.64","date":"2023-01-24 22:30:06"},{"price":"11.22","date":"2023-01-24 23:52:01"},{"price":"11.06","date":"2023-01-25 01:14:02"},{"price":"10.97","date":"2023-01-25 02:36:02"},{"price":"11.2","date":"2023-01-25 03:58:02"},{"price":"11.19","date":"2023-01-25 05:20:02"},{"price":"11.21","date":"2023-01-25 06:42:02"},{"price":"11.23","date":"2023-01-25 08:04:02"},{"price":"11.23","date":"2023-01-25 09:26:02"},{"price":"11.25","date":"2023-01-25 10:48:02"},{"price":"11.12","date":"2023-01-25 12:10:03"},{"price":"11.47","date":"2023-01-25 13:32:02"},{"price":"11.48","date":"2023-01-25 14:54:03"},{"price":"11.51","date":"2023-01-25 16:16:02"},{"price":"11.53","date":"2023-01-25 17:38:02"},{"price":"11.26","date":"2023-01-25 19:00:02"},{"price":"11.36","date":"2023-01-25 20:22:02"},{"price":"12.03","date":"2023-01-25 21:44:02"},{"price":"11.99","date":"2023-01-25 23:06:02"},{"price":"11.75","date":"2023-01-26 00:28:02"},{"price":"11.74","date":"2023-01-26 01:50:02"},{"price":"12.05","date":"2023-01-26 03:12:02"},{"price":"11.93","date":"2023-01-26 04:34:02"},{"price":"12","date":"2023-01-26 05:56:02"},{"price":"11.94","date":"2023-01-26 07:18:02"},{"price":"11.84","date":"2023-01-26 08:40:02"},{"price":"12.09","date":"2023-01-26 10:02:02"},{"price":"12.07","date":"2023-01-26 11:24:02"},{"price":"11.97","date":"2023-01-26 12:46:02"},{"price":"12.08","date":"2023-01-26 14:08:02"},{"price":"12.03","date":"2023-01-26 15:30:06"},{"price":"11.92","date":"2023-01-26 16:52:02"},{"price":"11.69","date":"2023-01-26 18:14:02"},{"price":"11.71","date":"2023-01-26 19:36:02"},{"price":"11.68","date":"2023-01-26 20:58:02"},{"price":"11.67","date":"2023-01-26 22:20:02"},{"price":"11.83","date":"2023-01-26 23:42:02"},{"price":"11.85","date":"2023-01-27 01:04:02"},{"price":"11.51","date":"2023-01-27 02:26:02"},{"price":"11.4","date":"2023-01-27 03:48:02"},{"price":"11.39","date":"2023-01-27 05:10:02"},{"price":"11.4","date":"2023-01-27 06:32:02"},{"price":"11.56","date":"2023-01-27 07:54:02"},{"price":"11.52","date":"2023-01-27 09:16:01"},{"price":"11.34","date":"2023-01-27 10:38:02"},{"price":"11.19","date":"2023-01-27 12:00:02"},{"price":"11.27","date":"2023-01-27 13:22:02"},{"price":"11.28","date":"2023-01-27 14:44:02"},{"price":"11.3","date":"2023-01-27 16:06:02"},{"price":"11.42","date":"2023-01-27 17:28:02"},{"price":"11.49","date":"2023-01-27 18:50:04"},{"price":"11.53","date":"2023-01-27 20:12:02"},{"price":"11.63","date":"2023-01-27 21:34:01"},{"price":"11.58","date":"2023-01-27 22:56:02"},{"price":"11.49","date":"2023-01-28 00:18:01"},{"price":"11.61","date":"2023-01-28 01:40:02"},{"price":"11.75","date":"2023-01-28 03:02:02"},{"price":"11.72","date":"2023-01-28 04:24:02"},{"price":"12.05","date":"2023-01-28 05:46:02"},{"price":"12.22","date":"2023-01-28 07:08:02"},{"price":"11.93","date":"2023-01-28 08:31:05"},{"price":"11.87","date":"2023-01-28 09:53:06"},{"price":"11.81","date":"2023-01-28 11:15:05"},{"price":"11.71","date":"2023-01-28 12:37:05"},{"price":"11.56","date":"2023-01-28 13:59:06"},{"price":"11.4","date":"2023-01-28 15:21:05"},{"price":"11.5","date":"2023-01-28 16:43:05"},{"price":"11.47","date":"2023-01-28 18:05:05"},{"price":"11.39","date":"2023-01-28 19:27:06"},{"price":"11.41","date":"2023-01-28 20:49:05"},{"price":"11.27","date":"2023-01-28 22:11:05"},{"price":"11.34","date":"2023-01-28 23:33:05"},{"price":"11.42","date":"2023-01-29 00:55:06"},{"price":"11.48","date":"2023-01-29 02:17:05"},{"price":"11.46","date":"2023-01-29 03:39:05"},{"price":"11.52","date":"2023-01-29 05:01:05"},{"price":"11.55","date":"2023-01-29 06:23:05"},{"price":"11.51","date":"2023-01-29 07:45:05"},{"price":"11.54","date":"2023-01-29 09:07:06"},{"price":"11.6","date":"2023-01-29 10:29:05"},{"price":"11.67","date":"2023-01-29 11:51:05"},{"price":"11.77","date":"2023-01-29 13:13:05"},{"price":"11.89","date":"2023-01-29 14:35:06"},{"price":"12.05","date":"2023-01-29 15:57:05"},{"price":"11.92","date":"2023-01-29 17:19:05"},{"price":"11.84","date":"2023-01-29 18:41:05"},{"price":"11.83","date":"2023-01-29 20:03:05"},{"price":"12.01","date":"2023-01-29 21:25:06"},{"price":"12.15","date":"2023-01-29 22:47:05"},{"price":"12.15","date":"2023-01-30 00:09:06"},{"price":"12.24","date":"2023-01-30 01:31:07"},{"price":"11.9","date":"2023-01-30 02:53:05"},{"price":"11.87","date":"2023-01-30 04:15:04"},{"price":"11.95","date":"2023-01-30 05:37:05"},{"price":"11.91","date":"2023-01-30 06:59:05"},{"price":"11.86","date":"2023-01-30 08:21:05"},{"price":"11.75","date":"2023-01-30 09:43:05"},{"price":"11.29","date":"2023-01-30 11:05:05"},{"price":"11.29","date":"2023-01-30 12:27:05"},{"price":"11.18","date":"2023-01-30 13:49:06"},{"price":"11.23","date":"2023-01-30 15:11:05"},{"price":"11.34","date":"2023-01-30 16:33:06"},{"price":"11.24","date":"2023-01-30 17:55:05"},{"price":"11.18","date":"2023-01-30 19:17:05"},{"price":"10.71","date":"2023-01-30 20:39:05"},{"price":"10.69","date":"2023-01-30 22:01:05"},{"price":"10.72","date":"2023-01-30 23:23:06"},{"price":"10.8","date":"2023-01-31 00:45:05"},{"price":"10.74","date":"2023-01-31 02:07:05"},{"price":"10.75","date":"2023-01-31 03:29:05"}]
43 Fantom ftm $0.48 -1.69%-1.94%+18.58% $1200950000
[{"price":"0.408901","date":"2023-01-24 03:43:05"},{"price":"0.412565","date":"2023-01-24 05:05:05"},{"price":"0.412161","date":"2023-01-24 06:27:05"},{"price":"0.41824","date":"2023-01-24 07:49:05"},{"price":"0.413139","date":"2023-01-24 09:11:05"},{"price":"0.408703","date":"2023-01-24 10:33:06"},{"price":"0.410647","date":"2023-01-24 11:55:05"},{"price":"0.410262","date":"2023-01-24 13:17:06"},{"price":"0.406491","date":"2023-01-24 14:39:05"},{"price":"0.400065","date":"2023-01-24 16:01:05"},{"price":"0.398268","date":"2023-01-24 17:23:06"},{"price":"0.39786","date":"2023-01-24 18:45:06"},{"price":"0.397766","date":"2023-01-24 20:07:05"},{"price":"0.394239","date":"2023-01-24 21:29:05"},{"price":"0.391546","date":"2023-01-24 22:51:06"},{"price":"0.379034","date":"2023-01-25 00:13:06"},{"price":"0.376383","date":"2023-01-25 01:35:05"},{"price":"0.370233","date":"2023-01-25 02:57:05"},{"price":"0.380886","date":"2023-01-25 04:19:05"},{"price":"0.384749","date":"2023-01-25 05:41:05"},{"price":"0.393016","date":"2023-01-25 07:03:05"},{"price":"0.401729","date":"2023-01-25 08:25:06"},{"price":"0.399528","date":"2023-01-25 09:47:06"},{"price":"0.400199","date":"2023-01-25 11:09:05"},{"price":"0.400926","date":"2023-01-25 12:31:05"},{"price":"0.412916","date":"2023-01-25 13:53:05"},{"price":"0.405797","date":"2023-01-25 15:15:06"},{"price":"0.399408","date":"2023-01-25 16:37:06"},{"price":"0.400879","date":"2023-01-25 17:59:06"},{"price":"0.394228","date":"2023-01-25 19:21:06"},{"price":"0.393006","date":"2023-01-25 20:43:06"},{"price":"0.405864","date":"2023-01-25 22:05:05"},{"price":"0.41223","date":"2023-01-25 23:27:05"},{"price":"0.409962","date":"2023-01-26 00:49:06"},{"price":"0.411853","date":"2023-01-26 02:11:05"},{"price":"0.410533","date":"2023-01-26 03:33:05"},{"price":"0.407609","date":"2023-01-26 04:55:05"},{"price":"0.411434","date":"2023-01-26 06:17:06"},{"price":"0.410652","date":"2023-01-26 07:39:05"},{"price":"0.428991","date":"2023-01-26 09:01:05"},{"price":"0.435361","date":"2023-01-26 10:23:06"},{"price":"0.433863","date":"2023-01-26 11:45:05"},{"price":"0.449087","date":"2023-01-26 13:07:05"},{"price":"0.458624","date":"2023-01-26 14:29:05"},{"price":"0.485224","date":"2023-01-26 15:51:06"},{"price":"0.469373","date":"2023-01-26 17:13:05"},{"price":"0.491607","date":"2023-01-26 18:35:06"},{"price":"0.489276","date":"2023-01-26 19:57:05"},{"price":"0.474796","date":"2023-01-26 21:19:06"},{"price":"0.481455","date":"2023-01-26 22:41:05"},{"price":"0.493473","date":"2023-01-27 00:03:05"},{"price":"0.478884","date":"2023-01-27 01:25:05"},{"price":"0.473802","date":"2023-01-27 02:47:05"},{"price":"0.483556","date":"2023-01-27 04:09:05"},{"price":"0.471381","date":"2023-01-27 05:31:06"},{"price":"0.465949","date":"2023-01-27 06:53:06"},{"price":"0.463375","date":"2023-01-27 08:15:06"},{"price":"0.463033","date":"2023-01-27 09:37:05"},{"price":"0.459536","date":"2023-01-27 10:59:05"},{"price":"0.458878","date":"2023-01-27 12:21:06"},{"price":"0.458505","date":"2023-01-27 13:43:06"},{"price":"0.46554","date":"2023-01-27 15:05:05"},{"price":"0.468679","date":"2023-01-27 16:27:05"},{"price":"0.47751","date":"2023-01-27 17:49:05"},{"price":"0.474943","date":"2023-01-27 19:11:05"},{"price":"0.474552","date":"2023-01-27 20:33:05"},{"price":"0.477615","date":"2023-01-27 21:55:12"},{"price":"0.464106","date":"2023-01-27 23:17:05"},{"price":"0.470855","date":"2023-01-28 00:39:06"},{"price":"0.472664","date":"2023-01-28 02:01:06"},{"price":"0.471233","date":"2023-01-28 03:23:05"},{"price":"0.466709","date":"2023-01-28 04:45:06"},{"price":"0.479419","date":"2023-01-28 06:07:05"},{"price":"0.468679","date":"2023-01-28 07:30:05"},{"price":"0.463989","date":"2023-01-28 08:52:02"},{"price":"0.464343","date":"2023-01-28 10:14:02"},{"price":"0.465464","date":"2023-01-28 11:36:02"},{"price":"0.465134","date":"2023-01-28 12:58:02"},{"price":"0.45227","date":"2023-01-28 14:20:02"},{"price":"0.449864","date":"2023-01-28 15:42:01"},{"price":"0.449295","date":"2023-01-28 17:04:01"},{"price":"0.445018","date":"2023-01-28 18:26:02"},{"price":"0.448879","date":"2023-01-28 19:48:02"},{"price":"0.451988","date":"2023-01-28 21:10:02"},{"price":"0.447191","date":"2023-01-28 22:32:02"},{"price":"0.446648","date":"2023-01-28 23:54:02"},{"price":"0.450264","date":"2023-01-29 01:16:02"},{"price":"0.458783","date":"2023-01-29 02:38:02"},{"price":"0.450557","date":"2023-01-29 04:00:01"},{"price":"0.45561","date":"2023-01-29 05:22:02"},{"price":"0.462616","date":"2023-01-29 06:44:02"},{"price":"0.459225","date":"2023-01-29 08:06:02"},{"price":"0.472729","date":"2023-01-29 09:28:02"},{"price":"0.469699","date":"2023-01-29 10:50:02"},{"price":"0.477425","date":"2023-01-29 12:12:02"},{"price":"0.475086","date":"2023-01-29 13:34:02"},{"price":"0.47621","date":"2023-01-29 14:56:02"},{"price":"0.470903","date":"2023-01-29 16:18:02"},{"price":"0.471674","date":"2023-01-29 17:40:02"},{"price":"0.471814","date":"2023-01-29 19:02:02"},{"price":"0.473475","date":"2023-01-29 20:24:02"},{"price":"0.489872","date":"2023-01-29 21:46:02"},{"price":"0.493346","date":"2023-01-29 23:08:02"},{"price":"0.491601","date":"2023-01-30 00:30:02"},{"price":"0.485339","date":"2023-01-30 01:52:02"},{"price":"0.472305","date":"2023-01-30 03:14:02"},{"price":"0.475387","date":"2023-01-30 04:36:02"},{"price":"0.477244","date":"2023-01-30 05:58:02"},{"price":"0.474592","date":"2023-01-30 07:20:02"},{"price":"0.479785","date":"2023-01-30 08:42:02"},{"price":"0.474887","date":"2023-01-30 10:04:02"},{"price":"0.469865","date":"2023-01-30 11:26:01"},{"price":"0.463895","date":"2023-01-30 12:48:02"},{"price":"0.461586","date":"2023-01-30 14:10:02"},{"price":"0.468113","date":"2023-01-30 15:32:02"},{"price":"0.480749","date":"2023-01-30 16:54:01"},{"price":"0.485771","date":"2023-01-30 18:16:02"},{"price":"0.477471","date":"2023-01-30 19:38:02"},{"price":"0.46796","date":"2023-01-30 21:00:02"},{"price":"0.465361","date":"2023-01-30 22:22:02"},{"price":"0.465668","date":"2023-01-30 23:44:02"},{"price":"0.484094","date":"2023-01-31 01:06:02"},{"price":"0.477503","date":"2023-01-31 02:28:02"},{"price":"0.475914","date":"2023-01-31 03:50:01"}]
44 Aave aave $81.52 +0.65%-7.04%-5.35% $1161300000
[{"price":"87.69","date":"2023-01-24 03:17:05"},{"price":"87.9","date":"2023-01-24 04:39:05"},{"price":"87.82","date":"2023-01-24 06:01:05"},{"price":"87.54","date":"2023-01-24 07:23:06"},{"price":"87.93","date":"2023-01-24 08:45:06"},{"price":"87.72","date":"2023-01-24 10:07:06"},{"price":"85.71","date":"2023-01-24 11:29:06"},{"price":"85.77","date":"2023-01-24 12:51:06"},{"price":"86.26","date":"2023-01-24 14:13:05"},{"price":"85.15","date":"2023-01-24 15:35:04"},{"price":"85.33","date":"2023-01-24 16:57:06"},{"price":"83.82","date":"2023-01-24 18:19:06"},{"price":"84.18","date":"2023-01-24 19:41:04"},{"price":"84.32","date":"2023-01-24 21:03:06"},{"price":"83.55","date":"2023-01-24 22:25:05"},{"price":"80.77","date":"2023-01-24 23:47:06"},{"price":"79.92","date":"2023-01-25 01:09:04"},{"price":"78.33","date":"2023-01-25 02:31:06"},{"price":"79.8","date":"2023-01-25 03:53:05"},{"price":"80.35","date":"2023-01-25 05:15:05"},{"price":"80.58","date":"2023-01-25 06:37:06"},{"price":"81.23","date":"2023-01-25 07:59:05"},{"price":"81.41","date":"2023-01-25 09:21:05"},{"price":"80.56","date":"2023-01-25 10:43:06"},{"price":"80.34","date":"2023-01-25 12:05:05"},{"price":"80.98","date":"2023-01-25 13:27:05"},{"price":"81.7","date":"2023-01-25 14:49:06"},{"price":"80.66","date":"2023-01-25 16:11:05"},{"price":"81.05","date":"2023-01-25 17:33:05"},{"price":"82.86","date":"2023-01-25 18:55:06"},{"price":"83.92","date":"2023-01-25 20:17:05"},{"price":"84.57","date":"2023-01-25 21:39:06"},{"price":"86.7","date":"2023-01-25 23:01:05"},{"price":"85.41","date":"2023-01-26 00:23:06"},{"price":"86.08","date":"2023-01-26 01:45:06"},{"price":"85.82","date":"2023-01-26 03:07:05"},{"price":"85.74","date":"2023-01-26 04:29:05"},{"price":"86.06","date":"2023-01-26 05:51:05"},{"price":"87.06","date":"2023-01-26 07:13:06"},{"price":"85.99","date":"2023-01-26 08:35:06"},{"price":"85.57","date":"2023-01-26 09:57:05"},{"price":"85.77","date":"2023-01-26 11:19:05"},{"price":"86.73","date":"2023-01-26 12:41:05"},{"price":"87.3","date":"2023-01-26 14:03:06"},{"price":"88.44","date":"2023-01-26 15:25:06"},{"price":"88.86","date":"2023-01-26 16:47:05"},{"price":"87.79","date":"2023-01-26 18:09:05"},{"price":"88.34","date":"2023-01-26 19:31:06"},{"price":"88.59","date":"2023-01-26 20:53:06"},{"price":"88.63","date":"2023-01-26 22:15:06"},{"price":"89.25","date":"2023-01-26 23:37:05"},{"price":"88.99","date":"2023-01-27 00:59:05"},{"price":"87.35","date":"2023-01-27 02:21:05"},{"price":"86.5","date":"2023-01-27 03:43:05"},{"price":"86.11","date":"2023-01-27 05:05:05"},{"price":"86.35","date":"2023-01-27 06:27:05"},{"price":"87.54","date":"2023-01-27 07:49:06"},{"price":"87.44","date":"2023-01-27 09:11:05"},{"price":"86.69","date":"2023-01-27 10:33:05"},{"price":"86.8","date":"2023-01-27 11:55:06"},{"price":"86.79","date":"2023-01-27 13:17:05"},{"price":"87.07","date":"2023-01-27 14:39:05"},{"price":"87.4","date":"2023-01-27 16:01:05"},{"price":"88.1","date":"2023-01-27 17:23:06"},{"price":"87.65","date":"2023-01-27 18:45:05"},{"price":"87.04","date":"2023-01-27 20:07:05"},{"price":"87.86","date":"2023-01-27 21:29:06"},{"price":"87.49","date":"2023-01-27 22:51:05"},{"price":"86.57","date":"2023-01-28 00:13:05"},{"price":"87.47","date":"2023-01-28 01:35:05"},{"price":"87.63","date":"2023-01-28 02:57:06"},{"price":"86.76","date":"2023-01-28 04:19:06"},{"price":"87.48","date":"2023-01-28 05:41:06"},{"price":"87.79","date":"2023-01-28 07:03:29"},{"price":"86.91","date":"2023-01-28 08:26:03"},{"price":"87.3","date":"2023-01-28 09:48:02"},{"price":"87.07","date":"2023-01-28 11:10:02"},{"price":"86.67","date":"2023-01-28 12:32:02"},{"price":"85.83","date":"2023-01-28 13:54:02"},{"price":"84.63","date":"2023-01-28 15:16:02"},{"price":"85.14","date":"2023-01-28 16:38:03"},{"price":"84.58","date":"2023-01-28 18:00:03"},{"price":"84.13","date":"2023-01-28 19:22:02"},{"price":"84.34","date":"2023-01-28 20:44:02"},{"price":"83.59","date":"2023-01-28 22:06:02"},{"price":"83.65","date":"2023-01-28 23:28:02"},{"price":"84.07","date":"2023-01-29 00:50:02"},{"price":"85.41","date":"2023-01-29 02:12:03"},{"price":"85.35","date":"2023-01-29 03:34:02"},{"price":"85.48","date":"2023-01-29 04:56:02"},{"price":"85.76","date":"2023-01-29 06:18:02"},{"price":"86.31","date":"2023-01-29 07:40:01"},{"price":"86","date":"2023-01-29 09:02:01"},{"price":"86.21","date":"2023-01-29 10:24:01"},{"price":"86.67","date":"2023-01-29 11:46:32"},{"price":"87.42","date":"2023-01-29 13:08:02"},{"price":"87.5","date":"2023-01-29 14:30:01"},{"price":"87.4","date":"2023-01-29 15:52:02"},{"price":"87.58","date":"2023-01-29 17:14:02"},{"price":"86.96","date":"2023-01-29 18:36:02"},{"price":"87.48","date":"2023-01-29 19:58:01"},{"price":"88.06","date":"2023-01-29 22:42:02"},{"price":"87.81","date":"2023-01-30 00:04:02"},{"price":"87.69","date":"2023-01-30 01:26:02"},{"price":"86.96","date":"2023-01-30 02:48:02"},{"price":"86.2","date":"2023-01-30 04:10:02"},{"price":"86.76","date":"2023-01-30 05:32:02"},{"price":"86.18","date":"2023-01-30 06:54:02"},{"price":"85.97","date":"2023-01-30 08:16:01"},{"price":"85","date":"2023-01-30 09:38:01"},{"price":"82.36","date":"2023-01-30 11:00:01"},{"price":"82.79","date":"2023-01-30 12:22:02"},{"price":"81.86","date":"2023-01-30 13:44:02"},{"price":"82.03","date":"2023-01-30 15:06:01"},{"price":"82.88","date":"2023-01-30 16:28:02"},{"price":"82.79","date":"2023-01-30 17:50:02"},{"price":"82.4","date":"2023-01-30 19:12:02"},{"price":"80.85","date":"2023-01-30 20:34:02"},{"price":"80.03","date":"2023-01-30 21:56:02"},{"price":"80.43","date":"2023-01-30 23:18:01"},{"price":"80.99","date":"2023-01-31 00:40:01"},{"price":"81.24","date":"2023-01-31 02:02:01"},{"price":"81.52","date":"2023-01-31 03:24:02"}]
45 EOS eos $1.06 +0.95%-5.45%-3.73% $1158190000
[{"price":"1.11","date":"2023-01-24 03:41:06"},{"price":"1.11","date":"2023-01-24 05:03:05"},{"price":"1.1","date":"2023-01-24 06:25:05"},{"price":"1.11","date":"2023-01-24 07:47:06"},{"price":"1.1","date":"2023-01-24 09:09:06"},{"price":"1.098","date":"2023-01-24 10:31:06"},{"price":"1.093","date":"2023-01-24 11:53:06"},{"price":"1.086","date":"2023-01-24 13:15:06"},{"price":"1.091","date":"2023-01-24 14:37:05"},{"price":"1.085","date":"2023-01-24 15:59:05"},{"price":"1.085","date":"2023-01-24 17:21:05"},{"price":"1.075","date":"2023-01-24 18:43:06"},{"price":"1.08","date":"2023-01-24 20:05:06"},{"price":"1.083","date":"2023-01-24 21:27:06"},{"price":"1.08","date":"2023-01-24 22:49:05"},{"price":"1.043","date":"2023-01-25 00:11:05"},{"price":"1.027","date":"2023-01-25 01:33:05"},{"price":"1.027","date":"2023-01-25 02:55:06"},{"price":"1.033","date":"2023-01-25 04:17:06"},{"price":"1.039","date":"2023-01-25 05:39:05"},{"price":"1.049","date":"2023-01-25 07:01:06"},{"price":"1.053","date":"2023-01-25 08:23:06"},{"price":"1.05","date":"2023-01-25 09:45:06"},{"price":"1.038","date":"2023-01-25 11:07:06"},{"price":"1.037","date":"2023-01-25 12:29:06"},{"price":"1.041","date":"2023-01-25 13:51:06"},{"price":"1.095","date":"2023-01-25 15:13:05"},{"price":"1.076","date":"2023-01-25 16:35:06"},{"price":"1.071","date":"2023-01-25 17:57:05"},{"price":"1.07","date":"2023-01-25 19:19:06"},{"price":"1.084","date":"2023-01-25 20:41:06"},{"price":"1.09","date":"2023-01-25 22:03:06"},{"price":"1.11","date":"2023-01-25 23:25:06"},{"price":"1.095","date":"2023-01-26 00:47:06"},{"price":"1.1","date":"2023-01-26 02:09:05"},{"price":"1.099","date":"2023-01-26 03:31:06"},{"price":"1.097","date":"2023-01-26 04:53:06"},{"price":"1.1","date":"2023-01-26 06:15:06"},{"price":"1.095","date":"2023-01-26 07:37:06"},{"price":"1.087","date":"2023-01-26 08:59:05"},{"price":"1.091","date":"2023-01-26 10:21:05"},{"price":"1.083","date":"2023-01-26 11:43:05"},{"price":"1.087","date":"2023-01-26 13:05:06"},{"price":"1.091","date":"2023-01-26 14:27:06"},{"price":"1.093","date":"2023-01-26 15:49:06"},{"price":"1.077","date":"2023-01-26 17:11:06"},{"price":"1.083","date":"2023-01-26 18:33:06"},{"price":"1.084","date":"2023-01-26 19:55:06"},{"price":"1.086","date":"2023-01-26 21:17:06"},{"price":"1.087","date":"2023-01-26 22:39:05"},{"price":"1.087","date":"2023-01-27 00:01:05"},{"price":"1.089","date":"2023-01-27 01:23:05"},{"price":"1.099","date":"2023-01-27 02:45:06"},{"price":"1.095","date":"2023-01-27 04:07:06"},{"price":"1.095","date":"2023-01-27 05:29:36"},{"price":"1.1","date":"2023-01-27 06:51:06"},{"price":"1.11","date":"2023-01-27 08:13:06"},{"price":"1.1","date":"2023-01-27 09:35:06"},{"price":"1.1","date":"2023-01-27 10:57:06"},{"price":"1.099","date":"2023-01-27 12:19:05"},{"price":"1.097","date":"2023-01-27 13:41:05"},{"price":"1.096","date":"2023-01-27 15:03:06"},{"price":"1.11","date":"2023-01-27 16:25:06"},{"price":"1.12","date":"2023-01-27 17:47:06"},{"price":"1.12","date":"2023-01-27 19:09:05"},{"price":"1.12","date":"2023-01-27 20:31:06"},{"price":"1.12","date":"2023-01-27 21:53:06"},{"price":"1.11","date":"2023-01-27 23:15:06"},{"price":"1.11","date":"2023-01-28 00:37:05"},{"price":"1.12","date":"2023-01-28 01:59:06"},{"price":"1.12","date":"2023-01-28 03:21:05"},{"price":"1.11","date":"2023-01-28 04:43:05"},{"price":"1.11","date":"2023-01-28 06:05:05"},{"price":"1.11","date":"2023-01-28 07:27:06"},{"price":"1.097","date":"2023-01-28 08:50:03"},{"price":"1.098","date":"2023-01-28 10:12:02"},{"price":"1.097","date":"2023-01-28 11:34:02"},{"price":"1.093","date":"2023-01-28 12:56:02"},{"price":"1.084","date":"2023-01-28 14:18:03"},{"price":"1.082","date":"2023-01-28 15:40:03"},{"price":"1.088","date":"2023-01-28 17:02:02"},{"price":"1.086","date":"2023-01-28 18:24:03"},{"price":"1.092","date":"2023-01-28 19:46:02"},{"price":"1.099","date":"2023-01-28 21:08:02"},{"price":"1.086","date":"2023-01-28 22:30:03"},{"price":"1.087","date":"2023-01-28 23:52:02"},{"price":"1.089","date":"2023-01-29 01:14:02"},{"price":"1.11","date":"2023-01-29 02:36:04"},{"price":"1.097","date":"2023-01-29 03:58:02"},{"price":"1.11","date":"2023-01-29 05:20:02"},{"price":"1.11","date":"2023-01-29 06:42:02"},{"price":"1.1","date":"2023-01-29 08:04:02"},{"price":"1.11","date":"2023-01-29 09:26:32"},{"price":"1.11","date":"2023-01-29 10:48:02"},{"price":"1.11","date":"2023-01-29 12:10:02"},{"price":"1.093","date":"2023-01-29 13:32:02"},{"price":"1.1","date":"2023-01-29 14:54:02"},{"price":"1.11","date":"2023-01-29 16:16:01"},{"price":"1.1","date":"2023-01-29 17:38:02"},{"price":"1.1","date":"2023-01-29 19:00:01"},{"price":"1.11","date":"2023-01-29 20:22:01"},{"price":"1.11","date":"2023-01-29 21:44:01"},{"price":"1.11","date":"2023-01-29 23:06:02"},{"price":"1.12","date":"2023-01-30 00:28:02"},{"price":"1.12","date":"2023-01-30 01:50:02"},{"price":"1.11","date":"2023-01-30 03:12:02"},{"price":"1.11","date":"2023-01-30 04:34:02"},{"price":"1.11","date":"2023-01-30 05:56:02"},{"price":"1.11","date":"2023-01-30 07:18:02"},{"price":"1.1","date":"2023-01-30 08:40:01"},{"price":"1.094","date":"2023-01-30 10:02:32"},{"price":"1.065","date":"2023-01-30 11:24:02"},{"price":"1.072","date":"2023-01-30 12:46:02"},{"price":"1.066","date":"2023-01-30 14:08:02"},{"price":"1.079","date":"2023-01-30 15:30:02"},{"price":"1.076","date":"2023-01-30 16:52:02"},{"price":"1.075","date":"2023-01-30 18:14:02"},{"price":"1.078","date":"2023-01-30 19:36:01"},{"price":"1.045","date":"2023-01-30 20:58:02"},{"price":"1.045","date":"2023-01-30 22:20:02"},{"price":"1.04","date":"2023-01-30 23:42:02"},{"price":"1.049","date":"2023-01-31 01:04:01"},{"price":"1.053","date":"2023-01-31 02:26:02"},{"price":"1.059","date":"2023-01-31 03:48:02"}]
46 The Sandbox sand $0.72 +0.69%-9.32%-8.96% $1142640000
[{"price":"0.796108","date":"2023-01-24 04:24:02"},{"price":"0.798535","date":"2023-01-24 05:46:02"},{"price":"0.80476","date":"2023-01-24 07:08:02"},{"price":"0.798457","date":"2023-01-24 08:30:02"},{"price":"0.80208","date":"2023-01-24 09:52:03"},{"price":"0.79602","date":"2023-01-24 11:14:02"},{"price":"0.792508","date":"2023-01-24 12:36:02"},{"price":"0.792674","date":"2023-01-24 13:58:02"},{"price":"0.782573","date":"2023-01-24 15:20:03"},{"price":"0.780064","date":"2023-01-24 16:42:01"},{"price":"0.776389","date":"2023-01-24 18:04:02"},{"price":"0.775606","date":"2023-01-24 19:26:02"},{"price":"0.777412","date":"2023-01-24 20:48:03"},{"price":"0.770506","date":"2023-01-24 22:10:02"},{"price":"0.722955","date":"2023-01-24 23:32:02"},{"price":"0.727851","date":"2023-01-25 00:54:01"},{"price":"0.721352","date":"2023-01-25 02:16:02"},{"price":"0.725356","date":"2023-01-25 03:38:02"},{"price":"0.727121","date":"2023-01-25 05:00:08"},{"price":"0.725913","date":"2023-01-25 06:22:02"},{"price":"0.729774","date":"2023-01-25 07:44:02"},{"price":"0.74405","date":"2023-01-25 09:06:02"},{"price":"0.746341","date":"2023-01-25 10:28:02"},{"price":"0.729774","date":"2023-01-25 11:50:32"},{"price":"0.745566","date":"2023-01-25 13:12:03"},{"price":"0.747323","date":"2023-01-25 14:34:02"},{"price":"0.734551","date":"2023-01-25 15:56:02"},{"price":"0.73557","date":"2023-01-25 17:18:02"},{"price":"0.737485","date":"2023-01-25 18:40:01"},{"price":"0.74328","date":"2023-01-25 20:02:02"},{"price":"0.751199","date":"2023-01-25 21:24:02"},{"price":"0.755785","date":"2023-01-25 22:46:02"},{"price":"0.754922","date":"2023-01-26 00:08:03"},{"price":"0.756105","date":"2023-01-26 01:30:02"},{"price":"0.763879","date":"2023-01-26 02:52:02"},{"price":"0.7573","date":"2023-01-26 04:14:02"},{"price":"0.753055","date":"2023-01-26 05:36:02"},{"price":"0.759796","date":"2023-01-26 06:58:02"},{"price":"0.75328","date":"2023-01-26 08:20:02"},{"price":"0.74386","date":"2023-01-26 09:42:02"},{"price":"0.74129","date":"2023-01-26 11:04:02"},{"price":"0.734761","date":"2023-01-26 12:26:01"},{"price":"0.743261","date":"2023-01-26 13:48:02"},{"price":"0.746905","date":"2023-01-26 15:10:02"},{"price":"0.744858","date":"2023-01-26 16:32:01"},{"price":"0.730081","date":"2023-01-26 17:54:02"},{"price":"0.733555","date":"2023-01-26 19:16:02"},{"price":"0.738048","date":"2023-01-26 20:38:02"},{"price":"0.744899","date":"2023-01-26 22:00:03"},{"price":"0.73815","date":"2023-01-26 23:22:02"},{"price":"0.744484","date":"2023-01-27 00:44:02"},{"price":"0.725479","date":"2023-01-27 02:06:02"},{"price":"0.718174","date":"2023-01-27 03:28:02"},{"price":"0.725905","date":"2023-01-27 04:50:02"},{"price":"0.726005","date":"2023-01-27 06:12:02"},{"price":"0.733021","date":"2023-01-27 07:34:02"},{"price":"0.730229","date":"2023-01-27 08:56:01"},{"price":"0.724784","date":"2023-01-27 10:18:02"},{"price":"0.729008","date":"2023-01-27 11:40:02"},{"price":"0.726017","date":"2023-01-27 13:02:02"},{"price":"0.723865","date":"2023-01-27 14:24:02"},{"price":"0.719045","date":"2023-01-27 15:46:02"},{"price":"0.73028","date":"2023-01-27 17:08:02"},{"price":"0.741139","date":"2023-01-27 18:30:02"},{"price":"0.749289","date":"2023-01-27 19:52:02"},{"price":"0.755621","date":"2023-01-27 21:14:02"},{"price":"0.748942","date":"2023-01-27 22:36:01"},{"price":"0.737631","date":"2023-01-27 23:58:02"},{"price":"0.743624","date":"2023-01-28 01:20:02"},{"price":"0.770813","date":"2023-01-28 02:42:02"},{"price":"0.770464","date":"2023-01-28 04:04:02"},{"price":"0.767015","date":"2023-01-28 05:26:02"},{"price":"0.768153","date":"2023-01-28 06:48:02"},{"price":"0.767806","date":"2023-01-28 08:11:05"},{"price":"0.749209","date":"2023-01-28 09:33:05"},{"price":"0.757499","date":"2023-01-28 10:55:06"},{"price":"0.744996","date":"2023-01-28 12:17:05"},{"price":"0.73365","date":"2023-01-28 13:39:06"},{"price":"0.729673","date":"2023-01-28 15:01:24"},{"price":"0.734997","date":"2023-01-28 16:23:06"},{"price":"0.739696","date":"2023-01-28 17:45:05"},{"price":"0.745626","date":"2023-01-28 19:07:05"},{"price":"0.745855","date":"2023-01-28 20:29:05"},{"price":"0.735445","date":"2023-01-28 21:51:05"},{"price":"0.732103","date":"2023-01-28 23:13:05"},{"price":"0.739174","date":"2023-01-29 00:35:06"},{"price":"0.742598","date":"2023-01-29 01:57:05"},{"price":"0.733638","date":"2023-01-29 03:19:05"},{"price":"0.739879","date":"2023-01-29 04:41:05"},{"price":"0.744947","date":"2023-01-29 06:03:05"},{"price":"0.742344","date":"2023-01-29 07:25:05"},{"price":"0.743224","date":"2023-01-29 08:47:05"},{"price":"0.757971","date":"2023-01-29 10:09:05"},{"price":"0.755768","date":"2023-01-29 11:31:05"},{"price":"0.757433","date":"2023-01-29 12:53:05"},{"price":"0.782165","date":"2023-01-29 14:15:35"},{"price":"0.788585","date":"2023-01-29 15:37:05"},{"price":"0.788231","date":"2023-01-29 16:59:05"},{"price":"0.784336","date":"2023-01-29 18:21:05"},{"price":"0.778846","date":"2023-01-29 19:43:05"},{"price":"0.792955","date":"2023-01-29 21:05:06"},{"price":"0.798684","date":"2023-01-29 22:27:05"},{"price":"0.794425","date":"2023-01-29 23:49:05"},{"price":"0.798713","date":"2023-01-30 01:11:05"},{"price":"0.785695","date":"2023-01-30 02:33:05"},{"price":"0.784528","date":"2023-01-30 03:55:05"},{"price":"0.7895","date":"2023-01-30 05:17:05"},{"price":"0.786548","date":"2023-01-30 06:39:05"},{"price":"0.786565","date":"2023-01-30 08:01:05"},{"price":"0.774513","date":"2023-01-30 09:23:05"},{"price":"0.743852","date":"2023-01-30 10:45:05"},{"price":"0.745172","date":"2023-01-30 12:07:05"},{"price":"0.74338","date":"2023-01-30 13:29:05"},{"price":"0.748568","date":"2023-01-30 14:51:35"},{"price":"0.745486","date":"2023-01-30 16:13:06"},{"price":"0.740719","date":"2023-01-30 17:35:05"},{"price":"0.739344","date":"2023-01-30 18:57:05"},{"price":"0.723467","date":"2023-01-30 20:19:05"},{"price":"0.712228","date":"2023-01-30 21:41:05"},{"price":"0.719115","date":"2023-01-30 23:03:05"},{"price":"0.719294","date":"2023-01-31 00:25:05"},{"price":"0.71565","date":"2023-01-31 01:47:05"},{"price":"0.724286","date":"2023-01-31 03:09:05"}]
47 Elrond egld $42.48 +0.78%-6.37%-3.3% $1057480000
[{"price":"44.32","date":"2023-01-24 03:41:06"},{"price":"44.4","date":"2023-01-24 05:03:05"},{"price":"44.49","date":"2023-01-24 06:25:05"},{"price":"44.64","date":"2023-01-24 07:47:06"},{"price":"44.65","date":"2023-01-24 09:09:06"},{"price":"44.3","date":"2023-01-24 10:31:05"},{"price":"44.27","date":"2023-01-24 11:53:06"},{"price":"44.04","date":"2023-01-24 13:15:06"},{"price":"44.22","date":"2023-01-24 14:37:05"},{"price":"44.19","date":"2023-01-24 15:59:05"},{"price":"44.47","date":"2023-01-24 17:21:04"},{"price":"44.25","date":"2023-01-24 18:43:06"},{"price":"43.99","date":"2023-01-24 20:05:06"},{"price":"43.87","date":"2023-01-24 21:27:06"},{"price":"43.78","date":"2023-01-24 22:49:05"},{"price":"41.97","date":"2023-01-25 00:11:04"},{"price":"41.1","date":"2023-01-25 01:33:05"},{"price":"41.28","date":"2023-01-25 02:55:06"},{"price":"41.3","date":"2023-01-25 04:17:06"},{"price":"41.39","date":"2023-01-25 05:39:05"},{"price":"41.77","date":"2023-01-25 07:01:06"},{"price":"42.46","date":"2023-01-25 08:23:05"},{"price":"42.41","date":"2023-01-25 09:45:06"},{"price":"42.07","date":"2023-01-25 11:07:05"},{"price":"41.96","date":"2023-01-25 12:29:06"},{"price":"42.25","date":"2023-01-25 13:51:05"},{"price":"41.92","date":"2023-01-25 15:13:05"},{"price":"42.01","date":"2023-01-25 16:35:06"},{"price":"42.02","date":"2023-01-25 17:57:05"},{"price":"41.99","date":"2023-01-25 19:19:06"},{"price":"42.23","date":"2023-01-25 20:41:05"},{"price":"42.6","date":"2023-01-25 22:03:05"},{"price":"43.5","date":"2023-01-25 23:25:05"},{"price":"43.37","date":"2023-01-26 00:47:05"},{"price":"43.69","date":"2023-01-26 02:09:05"},{"price":"43.83","date":"2023-01-26 03:31:05"},{"price":"43.79","date":"2023-01-26 04:53:05"},{"price":"44.26","date":"2023-01-26 06:15:05"},{"price":"44.18","date":"2023-01-26 07:37:05"},{"price":"43.89","date":"2023-01-26 08:59:05"},{"price":"44.24","date":"2023-01-26 10:21:05"},{"price":"43.82","date":"2023-01-26 11:43:05"},{"price":"43.78","date":"2023-01-26 13:05:06"},{"price":"43.88","date":"2023-01-26 14:27:06"},{"price":"43.91","date":"2023-01-26 15:49:05"},{"price":"43.4","date":"2023-01-26 17:11:05"},{"price":"44.04","date":"2023-01-26 18:33:06"},{"price":"43.67","date":"2023-01-26 19:55:05"},{"price":"43.69","date":"2023-01-26 21:17:06"},{"price":"43.61","date":"2023-01-26 22:39:05"},{"price":"43.62","date":"2023-01-27 00:01:05"},{"price":"43.71","date":"2023-01-27 01:23:05"},{"price":"42.81","date":"2023-01-27 02:45:06"},{"price":"43.27","date":"2023-01-27 04:07:05"},{"price":"43.27","date":"2023-01-27 05:29:35"},{"price":"43.36","date":"2023-01-27 06:51:06"},{"price":"43.36","date":"2023-01-27 08:13:05"},{"price":"43.45","date":"2023-01-27 09:35:06"},{"price":"43.42","date":"2023-01-27 10:57:05"},{"price":"43.4","date":"2023-01-27 12:19:05"},{"price":"43.39","date":"2023-01-27 13:41:05"},{"price":"43.2","date":"2023-01-27 15:03:05"},{"price":"43.79","date":"2023-01-27 16:25:06"},{"price":"44.27","date":"2023-01-27 17:47:05"},{"price":"44.64","date":"2023-01-27 19:09:05"},{"price":"44.87","date":"2023-01-27 20:31:05"},{"price":"44.96","date":"2023-01-27 21:53:06"},{"price":"44.85","date":"2023-01-27 23:15:05"},{"price":"44.7","date":"2023-01-28 00:37:05"},{"price":"45.16","date":"2023-01-28 01:59:06"},{"price":"45.06","date":"2023-01-28 03:21:05"},{"price":"45.04","date":"2023-01-28 04:43:05"},{"price":"45.6","date":"2023-01-28 06:05:05"},{"price":"45.65","date":"2023-01-28 07:27:06"},{"price":"44.99","date":"2023-01-28 08:50:02"},{"price":"45.04","date":"2023-01-28 10:12:02"},{"price":"44.89","date":"2023-01-28 11:34:02"},{"price":"44.6","date":"2023-01-28 12:56:02"},{"price":"44.42","date":"2023-01-28 14:18:02"},{"price":"44.46","date":"2023-01-28 15:40:02"},{"price":"44.54","date":"2023-01-28 17:02:02"},{"price":"44.39","date":"2023-01-28 18:24:03"},{"price":"44.6","date":"2023-01-28 19:46:02"},{"price":"44.93","date":"2023-01-28 21:08:02"},{"price":"44.37","date":"2023-01-28 22:30:04"},{"price":"44.37","date":"2023-01-28 23:52:02"},{"price":"44.31","date":"2023-01-29 01:14:02"},{"price":"45.09","date":"2023-01-29 02:36:02"},{"price":"44.38","date":"2023-01-29 03:58:02"},{"price":"44.6","date":"2023-01-29 05:20:01"},{"price":"44.76","date":"2023-01-29 06:42:01"},{"price":"44.65","date":"2023-01-29 08:04:02"},{"price":"44.6","date":"2023-01-29 09:26:32"},{"price":"45","date":"2023-01-29 10:48:02"},{"price":"45.03","date":"2023-01-29 12:10:02"},{"price":"44.96","date":"2023-01-29 13:32:02"},{"price":"45.07","date":"2023-01-29 14:54:02"},{"price":"45.38","date":"2023-01-29 16:16:02"},{"price":"45.14","date":"2023-01-29 17:38:02"},{"price":"45.16","date":"2023-01-29 19:00:02"},{"price":"45.31","date":"2023-01-29 20:22:02"},{"price":"45.32","date":"2023-01-29 21:44:01"},{"price":"45.27","date":"2023-01-29 23:06:02"},{"price":"45.31","date":"2023-01-30 00:28:02"},{"price":"45.37","date":"2023-01-30 01:50:02"},{"price":"44.78","date":"2023-01-30 03:12:02"},{"price":"44.85","date":"2023-01-30 04:34:02"},{"price":"45.07","date":"2023-01-30 05:56:02"},{"price":"45","date":"2023-01-30 07:18:02"},{"price":"44.7","date":"2023-01-30 08:40:01"},{"price":"44.64","date":"2023-01-30 10:02:32"},{"price":"43.32","date":"2023-01-30 11:24:02"},{"price":"43.45","date":"2023-01-30 12:46:02"},{"price":"43.06","date":"2023-01-30 14:08:02"},{"price":"43.38","date":"2023-01-30 15:30:02"},{"price":"43.26","date":"2023-01-30 16:52:02"},{"price":"43.32","date":"2023-01-30 18:14:02"},{"price":"43.09","date":"2023-01-30 19:36:01"},{"price":"41.95","date":"2023-01-30 20:58:02"},{"price":"41.93","date":"2023-01-30 22:20:02"},{"price":"41.71","date":"2023-01-30 23:42:02"},{"price":"42.15","date":"2023-01-31 01:04:02"},{"price":"42.14","date":"2023-01-31 02:26:02"},{"price":"42.48","date":"2023-01-31 03:48:02"}]
48 Flow flow $1 +1.2%-10.26%-15.59% $1032240000
[{"price":"1.19","date":"2023-01-24 03:44:03"},{"price":"1.21","date":"2023-01-24 05:06:02"},{"price":"1.23","date":"2023-01-24 06:28:02"},{"price":"1.23","date":"2023-01-24 07:50:02"},{"price":"1.22","date":"2023-01-24 09:12:02"},{"price":"1.23","date":"2023-01-24 10:34:02"},{"price":"1.21","date":"2023-01-24 11:56:02"},{"price":"1.2","date":"2023-01-24 13:18:02"},{"price":"1.2","date":"2023-01-24 14:40:02"},{"price":"1.18","date":"2023-01-24 16:02:02"},{"price":"1.18","date":"2023-01-24 17:24:02"},{"price":"1.17","date":"2023-01-24 18:46:02"},{"price":"1.17","date":"2023-01-24 20:08:02"},{"price":"1.16","date":"2023-01-24 21:30:02"},{"price":"1.14","date":"2023-01-24 22:52:02"},{"price":"1.079","date":"2023-01-25 00:14:02"},{"price":"1.071","date":"2023-01-25 01:36:02"},{"price":"1.062","date":"2023-01-25 02:58:02"},{"price":"1.068","date":"2023-01-25 04:20:03"},{"price":"1.071","date":"2023-01-25 05:42:02"},{"price":"1.073","date":"2023-01-25 07:04:02"},{"price":"1.087","date":"2023-01-25 08:26:02"},{"price":"1.09","date":"2023-01-25 09:48:02"},{"price":"1.071","date":"2023-01-25 11:10:02"},{"price":"1.07","date":"2023-01-25 12:32:03"},{"price":"1.086","date":"2023-01-25 13:54:02"},{"price":"1.075","date":"2023-01-25 15:16:01"},{"price":"1.081","date":"2023-01-25 16:38:02"},{"price":"1.11","date":"2023-01-25 18:00:02"},{"price":"1.1","date":"2023-01-25 19:22:02"},{"price":"1.11","date":"2023-01-25 20:44:02"},{"price":"1.12","date":"2023-01-25 22:06:03"},{"price":"1.14","date":"2023-01-25 23:28:02"},{"price":"1.13","date":"2023-01-26 00:50:02"},{"price":"1.14","date":"2023-01-26 02:12:04"},{"price":"1.15","date":"2023-01-26 03:34:02"},{"price":"1.14","date":"2023-01-26 04:56:02"},{"price":"1.14","date":"2023-01-26 06:18:02"},{"price":"1.14","date":"2023-01-26 07:40:02"},{"price":"1.13","date":"2023-01-26 09:02:01"},{"price":"1.12","date":"2023-01-26 10:24:02"},{"price":"1.1","date":"2023-01-26 11:46:02"},{"price":"1.11","date":"2023-01-26 13:08:02"},{"price":"1.11","date":"2023-01-26 14:30:32"},{"price":"1.12","date":"2023-01-26 15:52:02"},{"price":"1.1","date":"2023-01-26 17:14:03"},{"price":"1.11","date":"2023-01-26 18:36:02"},{"price":"1.1","date":"2023-01-26 19:58:02"},{"price":"1.1","date":"2023-01-26 21:20:02"},{"price":"1.099","date":"2023-01-26 22:42:02"},{"price":"1.11","date":"2023-01-27 00:04:02"},{"price":"1.1","date":"2023-01-27 01:26:02"},{"price":"1.071","date":"2023-01-27 02:48:02"},{"price":"1.074","date":"2023-01-27 04:10:02"},{"price":"1.071","date":"2023-01-27 05:32:02"},{"price":"1.073","date":"2023-01-27 06:54:02"},{"price":"1.095","date":"2023-01-27 08:16:02"},{"price":"1.1","date":"2023-01-27 09:38:02"},{"price":"1.094","date":"2023-01-27 11:00:01"},{"price":"1.098","date":"2023-01-27 12:22:02"},{"price":"1.092","date":"2023-01-27 13:44:02"},{"price":"1.084","date":"2023-01-27 15:06:01"},{"price":"1.1","date":"2023-01-27 16:28:03"},{"price":"1.084","date":"2023-01-27 17:50:02"},{"price":"1.088","date":"2023-01-27 19:12:02"},{"price":"1.11","date":"2023-01-27 20:34:02"},{"price":"1.095","date":"2023-01-27 21:56:01"},{"price":"1.072","date":"2023-01-27 23:18:02"},{"price":"1.088","date":"2023-01-28 00:40:02"},{"price":"1.11","date":"2023-01-28 02:02:02"},{"price":"1.11","date":"2023-01-28 03:24:01"},{"price":"1.094","date":"2023-01-28 04:46:02"},{"price":"1.12","date":"2023-01-28 06:08:02"},{"price":"1.12","date":"2023-01-28 07:31:05"},{"price":"1.087","date":"2023-01-28 08:53:05"},{"price":"1.094","date":"2023-01-28 10:15:06"},{"price":"1.09","date":"2023-01-28 11:37:06"},{"price":"1.091","date":"2023-01-28 12:59:05"},{"price":"1.057","date":"2023-01-28 14:21:05"},{"price":"1.058","date":"2023-01-28 15:43:06"},{"price":"1.062","date":"2023-01-28 17:05:06"},{"price":"1.057","date":"2023-01-28 18:27:05"},{"price":"1.055","date":"2023-01-28 19:49:05"},{"price":"1.055","date":"2023-01-28 21:11:06"},{"price":"1.046","date":"2023-01-28 22:33:05"},{"price":"1.073","date":"2023-01-28 23:55:05"},{"price":"1.052","date":"2023-01-29 01:17:04"},{"price":"1.084","date":"2023-01-29 02:39:07"},{"price":"1.071","date":"2023-01-29 04:01:05"},{"price":"1.08","date":"2023-01-29 05:23:05"},{"price":"1.089","date":"2023-01-29 06:45:06"},{"price":"1.074","date":"2023-01-29 08:07:05"},{"price":"1.091","date":"2023-01-29 09:29:05"},{"price":"1.087","date":"2023-01-29 10:51:05"},{"price":"1.096","date":"2023-01-29 12:13:05"},{"price":"1.089","date":"2023-01-29 13:35:05"},{"price":"1.093","date":"2023-01-29 14:57:06"},{"price":"1.1","date":"2023-01-29 16:19:05"},{"price":"1.099","date":"2023-01-29 17:41:05"},{"price":"1.095","date":"2023-01-29 19:03:05"},{"price":"1.1","date":"2023-01-29 20:25:05"},{"price":"1.11","date":"2023-01-29 21:47:05"},{"price":"1.11","date":"2023-01-29 23:09:05"},{"price":"1.11","date":"2023-01-30 00:31:05"},{"price":"1.11","date":"2023-01-30 01:53:05"},{"price":"1.08","date":"2023-01-30 03:15:05"},{"price":"1.088","date":"2023-01-30 04:37:05"},{"price":"1.092","date":"2023-01-30 05:59:05"},{"price":"1.1","date":"2023-01-30 07:21:05"},{"price":"1.081","date":"2023-01-30 08:43:05"},{"price":"1.072","date":"2023-01-30 10:05:05"},{"price":"1.036","date":"2023-01-30 11:27:05"},{"price":"1.029","date":"2023-01-30 12:49:05"},{"price":"1.02","date":"2023-01-30 14:11:05"},{"price":"1.027","date":"2023-01-30 15:33:05"},{"price":"1.026","date":"2023-01-30 16:55:05"},{"price":"1.033","date":"2023-01-30 18:17:05"},{"price":"1.002","date":"2023-01-30 19:39:05"},{"price":"0.991952","date":"2023-01-30 21:01:06"},{"price":"0.982072","date":"2023-01-30 22:23:05"},{"price":"0.972923","date":"2023-01-30 23:45:05"},{"price":"0.984291","date":"2023-01-31 01:07:05"},{"price":"0.979324","date":"2023-01-31 02:29:04"},{"price":"0.996067","date":"2023-01-31 03:51:05"}]
49 Theta Network theta $1.03 +1.38%-8.21%-3.56% $1028510000
[{"price":"1.082","date":"2023-01-24 04:24:02"},{"price":"1.079","date":"2023-01-24 05:46:02"},{"price":"1.082","date":"2023-01-24 07:08:03"},{"price":"1.085","date":"2023-01-24 08:30:02"},{"price":"1.085","date":"2023-01-24 09:52:03"},{"price":"1.077","date":"2023-01-24 11:14:02"},{"price":"1.083","date":"2023-01-24 12:36:02"},{"price":"1.075","date":"2023-01-24 13:58:02"},{"price":"1.068","date":"2023-01-24 15:20:03"},{"price":"1.061","date":"2023-01-24 16:42:01"},{"price":"1.052","date":"2023-01-24 18:04:02"},{"price":"1.05","date":"2023-01-24 19:26:02"},{"price":"1.044","date":"2023-01-24 20:48:03"},{"price":"1.04","date":"2023-01-24 22:10:02"},{"price":"0.988468","date":"2023-01-24 23:32:02"},{"price":"0.995426","date":"2023-01-25 00:54:02"},{"price":"0.991515","date":"2023-01-25 02:16:02"},{"price":"0.982915","date":"2023-01-25 03:38:02"},{"price":"0.987489","date":"2023-01-25 05:00:08"},{"price":"0.992888","date":"2023-01-25 06:22:03"},{"price":"1.013","date":"2023-01-25 07:44:03"},{"price":"1.02","date":"2023-01-25 09:06:02"},{"price":"1.013","date":"2023-01-25 10:28:02"},{"price":"1.013","date":"2023-01-25 11:50:32"},{"price":"1.024","date":"2023-01-25 13:12:03"},{"price":"1.036","date":"2023-01-25 14:34:02"},{"price":"1.01","date":"2023-01-25 15:56:02"},{"price":"1.012","date":"2023-01-25 17:18:02"},{"price":"1.011","date":"2023-01-25 18:40:02"},{"price":"1.018","date":"2023-01-25 20:02:02"},{"price":"1.026","date":"2023-01-25 21:24:02"},{"price":"1.032","date":"2023-01-25 22:46:01"},{"price":"1.039","date":"2023-01-26 00:08:03"},{"price":"1.056","date":"2023-01-26 01:30:03"},{"price":"1.066","date":"2023-01-26 02:52:02"},{"price":"1.072","date":"2023-01-26 04:14:02"},{"price":"1.076","date":"2023-01-26 05:36:02"},{"price":"1.072","date":"2023-01-26 06:58:02"},{"price":"1.07","date":"2023-01-26 08:20:02"},{"price":"1.061","date":"2023-01-26 09:42:02"},{"price":"1.053","date":"2023-01-26 11:04:02"},{"price":"1.04","date":"2023-01-26 12:26:01"},{"price":"1.054","date":"2023-01-26 13:48:01"},{"price":"1.058","date":"2023-01-26 15:10:02"},{"price":"1.058","date":"2023-01-26 16:32:02"},{"price":"1.042","date":"2023-01-26 17:54:02"},{"price":"1.046","date":"2023-01-26 19:16:02"},{"price":"1.047","date":"2023-01-26 20:38:02"},{"price":"1.055","date":"2023-01-26 22:00:03"},{"price":"1.052","date":"2023-01-26 23:22:02"},{"price":"1.057","date":"2023-01-27 00:44:02"},{"price":"1.046","date":"2023-01-27 02:06:02"},{"price":"1.031","date":"2023-01-27 03:28:02"},{"price":"1.04","date":"2023-01-27 04:50:02"},{"price":"1.043","date":"2023-01-27 06:12:02"},{"price":"1.061","date":"2023-01-27 07:34:02"},{"price":"1.15","date":"2023-01-27 08:56:02"},{"price":"1.12","date":"2023-01-27 10:18:03"},{"price":"1.12","date":"2023-01-27 11:40:02"},{"price":"1.11","date":"2023-01-27 13:02:02"},{"price":"1.1","date":"2023-01-27 14:24:02"},{"price":"1.09","date":"2023-01-27 15:46:02"},{"price":"1.1","date":"2023-01-27 17:08:02"},{"price":"1.12","date":"2023-01-27 18:30:02"},{"price":"1.13","date":"2023-01-27 19:52:02"},{"price":"1.12","date":"2023-01-27 21:14:03"},{"price":"1.12","date":"2023-01-27 22:36:02"},{"price":"1.12","date":"2023-01-27 23:58:03"},{"price":"1.11","date":"2023-01-28 01:20:03"},{"price":"1.11","date":"2023-01-28 02:42:02"},{"price":"1.11","date":"2023-01-28 04:04:02"},{"price":"1.11","date":"2023-01-28 05:26:02"},{"price":"1.11","date":"2023-01-28 06:48:03"},{"price":"1.11","date":"2023-01-28 08:11:05"},{"price":"1.098","date":"2023-01-28 09:33:06"},{"price":"1.096","date":"2023-01-28 10:55:06"},{"price":"1.088","date":"2023-01-28 12:17:06"},{"price":"1.082","date":"2023-01-28 13:39:06"},{"price":"1.081","date":"2023-01-28 15:01:24"},{"price":"1.084","date":"2023-01-28 16:23:06"},{"price":"1.089","date":"2023-01-28 17:45:05"},{"price":"1.085","date":"2023-01-28 19:07:06"},{"price":"1.083","date":"2023-01-28 20:29:05"},{"price":"1.076","date":"2023-01-28 21:51:06"},{"price":"1.068","date":"2023-01-28 23:13:05"},{"price":"1.072","date":"2023-01-29 00:35:06"},{"price":"1.079","date":"2023-01-29 01:57:05"},{"price":"1.077","date":"2023-01-29 03:19:05"},{"price":"1.08","date":"2023-01-29 04:41:05"},{"price":"1.084","date":"2023-01-29 06:03:05"},{"price":"1.084","date":"2023-01-29 07:25:05"},{"price":"1.093","date":"2023-01-29 08:47:05"},{"price":"1.096","date":"2023-01-29 10:09:05"},{"price":"1.1","date":"2023-01-29 11:31:05"},{"price":"1.11","date":"2023-01-29 12:53:05"},{"price":"1.11","date":"2023-01-29 14:15:35"},{"price":"1.11","date":"2023-01-29 15:37:05"},{"price":"1.12","date":"2023-01-29 16:59:05"},{"price":"1.11","date":"2023-01-29 18:21:05"},{"price":"1.11","date":"2023-01-29 19:43:05"},{"price":"1.12","date":"2023-01-29 21:05:06"},{"price":"1.11","date":"2023-01-29 22:27:05"},{"price":"1.11","date":"2023-01-29 23:49:05"},{"price":"1.12","date":"2023-01-30 01:11:05"},{"price":"1.11","date":"2023-01-30 02:33:05"},{"price":"1.093","date":"2023-01-30 03:55:05"},{"price":"1.097","date":"2023-01-30 05:17:05"},{"price":"1.09","date":"2023-01-30 06:39:05"},{"price":"1.085","date":"2023-01-30 08:01:05"},{"price":"1.083","date":"2023-01-30 09:23:05"},{"price":"1.043","date":"2023-01-30 10:45:05"},{"price":"1.047","date":"2023-01-30 12:07:05"},{"price":"1.046","date":"2023-01-30 13:29:05"},{"price":"1.044","date":"2023-01-30 14:51:35"},{"price":"1.051","date":"2023-01-30 16:13:06"},{"price":"1.044","date":"2023-01-30 17:35:05"},{"price":"1.042","date":"2023-01-30 18:57:06"},{"price":"1.013","date":"2023-01-30 20:19:06"},{"price":"1.01","date":"2023-01-30 21:41:05"},{"price":"1.007","date":"2023-01-30 23:03:05"},{"price":"1.014","date":"2023-01-31 00:25:05"},{"price":"1.011","date":"2023-01-31 01:47:05"},{"price":"1.028","date":"2023-01-31 03:09:05"}]
50 Frax frax $1 +0.24%+0.42%+0.2% $1025180000
[{"price":"0.999091","date":"2023-01-24 03:45:36"},{"price":"1.002","date":"2023-01-24 05:07:06"},{"price":"0.997364","date":"2023-01-24 06:29:05"},{"price":"0.999044","date":"2023-01-24 07:51:05"},{"price":"0.999692","date":"2023-01-24 09:13:05"},{"price":"0.998114","date":"2023-01-24 10:35:05"},{"price":"0.999423","date":"2023-01-24 11:57:06"},{"price":"0.996381","date":"2023-01-24 13:19:05"},{"price":"1.004","date":"2023-01-24 14:41:06"},{"price":"0.995701","date":"2023-01-24 16:03:06"},{"price":"1","date":"2023-01-24 17:25:05"},{"price":"0.998565","date":"2023-01-24 18:47:06"},{"price":"0.996643","date":"2023-01-24 20:09:06"},{"price":"0.997607","date":"2023-01-24 21:31:05"},{"price":"0.994526","date":"2023-01-24 22:53:06"},{"price":"0.999815","date":"2023-01-25 00:15:06"},{"price":"0.999423","date":"2023-01-25 01:37:06"},{"price":"1","date":"2023-01-25 02:59:05"},{"price":"0.999617","date":"2023-01-25 04:21:06"},{"price":"1.001","date":"2023-01-25 05:43:05"},{"price":"1.001","date":"2023-01-25 07:05:05"},{"price":"0.99973","date":"2023-01-25 08:27:05"},{"price":"0.998456","date":"2023-01-25 09:49:05"},{"price":"0.998535","date":"2023-01-25 11:11:05"},{"price":"0.998733","date":"2023-01-25 12:33:05"},{"price":"1","date":"2023-01-25 13:55:06"},{"price":"1.001","date":"2023-01-25 15:17:06"},{"price":"0.999584","date":"2023-01-25 16:39:05"},{"price":"1.001","date":"2023-01-25 18:01:05"},{"price":"1.001","date":"2023-01-25 19:23:05"},{"price":"1.002","date":"2023-01-25 20:45:06"},{"price":"0.999459","date":"2023-01-25 22:07:05"},{"price":"1.003","date":"2023-01-25 23:29:05"},{"price":"1.001","date":"2023-01-26 00:51:05"},{"price":"1","date":"2023-01-26 02:13:05"},{"price":"0.998989","date":"2023-01-26 03:35:05"},{"price":"0.99945","date":"2023-01-26 04:57:05"},{"price":"0.999129","date":"2023-01-26 06:19:05"},{"price":"0.99938","date":"2023-01-26 07:41:05"},{"price":"1","date":"2023-01-26 09:03:05"},{"price":"1.001","date":"2023-01-26 10:25:06"},{"price":"0.999446","date":"2023-01-26 11:47:05"},{"price":"1.001","date":"2023-01-26 13:09:05"},{"price":"1","date":"2023-01-26 14:31:05"},{"price":"1.002","date":"2023-01-26 15:53:05"},{"price":"0.999807","date":"2023-01-26 17:15:06"},{"price":"0.998134","date":"2023-01-26 18:37:05"},{"price":"0.999964","date":"2023-01-26 19:59:05"},{"price":"1.001","date":"2023-01-26 21:21:35"},{"price":"0.999364","date":"2023-01-26 22:43:06"},{"price":"1.001","date":"2023-01-27 00:05:06"},{"price":"0.996887","date":"2023-01-27 01:27:05"},{"price":"0.997989","date":"2023-01-27 02:49:05"},{"price":"0.999507","date":"2023-01-27 04:11:05"},{"price":"1","date":"2023-01-27 05:33:05"},{"price":"1","date":"2023-01-27 06:55:05"},{"price":"1.001","date":"2023-01-27 08:17:05"},{"price":"0.999889","date":"2023-01-27 09:39:06"},{"price":"0.999372","date":"2023-01-27 11:01:05"},{"price":"0.99946","date":"2023-01-27 12:23:05"},{"price":"0.998693","date":"2023-01-27 13:45:05"},{"price":"0.998122","date":"2023-01-27 15:07:06"},{"price":"1.002","date":"2023-01-27 16:29:05"},{"price":"1.001","date":"2023-01-27 17:51:05"},{"price":"0.998921","date":"2023-01-27 19:13:05"},{"price":"1.001","date":"2023-01-27 20:35:05"},{"price":"1.003","date":"2023-01-27 21:57:06"},{"price":"1.001","date":"2023-01-27 23:19:05"},{"price":"1.003","date":"2023-01-28 00:41:05"},{"price":"0.999939","date":"2023-01-28 02:03:05"},{"price":"1","date":"2023-01-28 03:25:06"},{"price":"1.001","date":"2023-01-28 04:47:04"},{"price":"0.999311","date":"2023-01-28 06:09:05"},{"price":"0.999489","date":"2023-01-28 07:32:02"},{"price":"0.998161","date":"2023-01-28 08:54:02"},{"price":"0.998159","date":"2023-01-28 10:16:02"},{"price":"1.002","date":"2023-01-28 11:38:02"},{"price":"0.999437","date":"2023-01-28 13:00:02"},{"price":"1.002","date":"2023-01-28 14:22:02"},{"price":"1","date":"2023-01-28 15:44:02"},{"price":"0.999002","date":"2023-01-28 17:06:02"},{"price":"0.997901","date":"2023-01-28 18:28:02"},{"price":"0.996813","date":"2023-01-28 19:50:02"},{"price":"0.995793","date":"2023-01-28 21:12:02"},{"price":"0.999873","date":"2023-01-28 22:34:03"},{"price":"1","date":"2023-01-28 23:56:02"},{"price":"1.002","date":"2023-01-29 01:18:02"},{"price":"0.998784","date":"2023-01-29 02:40:03"},{"price":"0.999799","date":"2023-01-29 04:02:02"},{"price":"1","date":"2023-01-29 05:24:02"},{"price":"0.999263","date":"2023-01-29 06:46:01"},{"price":"1.002","date":"2023-01-29 08:08:01"},{"price":"1.001","date":"2023-01-29 09:30:02"},{"price":"1.001","date":"2023-01-29 10:52:02"},{"price":"1.002","date":"2023-01-29 12:14:02"},{"price":"1.002","date":"2023-01-29 13:36:01"},{"price":"0.99982","date":"2023-01-29 14:58:02"},{"price":"1","date":"2023-01-29 16:20:01"},{"price":"1.001","date":"2023-01-29 17:42:01"},{"price":"0.999549","date":"2023-01-29 19:04:02"},{"price":"0.999327","date":"2023-01-29 20:26:02"},{"price":"1.003","date":"2023-01-29 21:48:01"},{"price":"1.002","date":"2023-01-29 23:10:02"},{"price":"0.999327","date":"2023-01-30 00:32:31"},{"price":"0.997778","date":"2023-01-30 01:54:02"},{"price":"0.997139","date":"2023-01-30 03:16:02"},{"price":"0.999555","date":"2023-01-30 04:38:02"},{"price":"0.998867","date":"2023-01-30 06:00:10"},{"price":"0.998294","date":"2023-01-30 07:22:02"},{"price":"0.999063","date":"2023-01-30 08:44:02"},{"price":"0.998649","date":"2023-01-30 10:06:02"},{"price":"0.999888","date":"2023-01-30 11:28:02"},{"price":"1.002","date":"2023-01-30 12:50:02"},{"price":"0.998876","date":"2023-01-30 14:12:04"},{"price":"1.002","date":"2023-01-30 15:34:01"},{"price":"0.999242","date":"2023-01-30 16:56:02"},{"price":"0.999101","date":"2023-01-30 18:18:02"},{"price":"1.001","date":"2023-01-30 19:40:02"},{"price":"0.99728","date":"2023-01-30 21:02:01"},{"price":"1.002","date":"2023-01-30 22:24:02"},{"price":"1","date":"2023-01-30 23:46:02"},{"price":"0.999638","date":"2023-01-31 01:08:01"},{"price":"0.999337","date":"2023-01-31 02:30:02"},{"price":"1.002","date":"2023-01-31 03:52:01"}]
51 Terra luna $0 +0.57%-6.11%-7.02% $990205000
[{"price":"0.00018032","date":"2023-01-24 04:23:05"},{"price":"0.00018007","date":"2023-01-24 05:45:05"},{"price":"0.00018043","date":"2023-01-24 07:07:05"},{"price":"0.00018054","date":"2023-01-24 08:29:06"},{"price":"0.00018016","date":"2023-01-24 09:51:05"},{"price":"0.00017907","date":"2023-01-24 11:13:06"},{"price":"0.00017874","date":"2023-01-24 12:35:05"},{"price":"0.00017973","date":"2023-01-24 13:57:06"},{"price":"0.00017905","date":"2023-01-24 15:19:05"},{"price":"0.00017827","date":"2023-01-24 16:41:06"},{"price":"0.00017825","date":"2023-01-24 18:03:06"},{"price":"0.00017846","date":"2023-01-24 19:25:06"},{"price":"0.00017822","date":"2023-01-24 20:47:05"},{"price":"0.00017746","date":"2023-01-24 22:09:05"},{"price":"0.0001699","date":"2023-01-24 23:31:06"},{"price":"0.00017018","date":"2023-01-25 00:53:05"},{"price":"0.00016994","date":"2023-01-25 02:15:05"},{"price":"0.00017049","date":"2023-01-25 03:37:06"},{"price":"0.00017113","date":"2023-01-25 04:59:06"},{"price":"0.00017067","date":"2023-01-25 06:21:05"},{"price":"0.00017158","date":"2023-01-25 07:43:06"},{"price":"0.00017286","date":"2023-01-25 09:05:06"},{"price":"0.00017082","date":"2023-01-25 10:27:05"},{"price":"0.00016967","date":"2023-01-25 11:49:06"},{"price":"0.00017082","date":"2023-01-25 13:11:06"},{"price":"0.00017155","date":"2023-01-25 14:33:06"},{"price":"0.00017","date":"2023-01-25 15:55:05"},{"price":"0.00017022","date":"2023-01-25 17:17:05"},{"price":"0.00016999","date":"2023-01-25 18:39:06"},{"price":"0.0001707","date":"2023-01-25 20:01:06"},{"price":"0.00017191","date":"2023-01-25 21:23:05"},{"price":"0.00017247","date":"2023-01-25 22:45:05"},{"price":"0.0001721","date":"2023-01-26 00:07:05"},{"price":"0.00017405","date":"2023-01-26 01:29:05"},{"price":"0.00017503","date":"2023-01-26 02:51:04"},{"price":"0.00017457","date":"2023-01-26 04:13:06"},{"price":"0.00017432","date":"2023-01-26 05:35:06"},{"price":"0.00017506","date":"2023-01-26 06:57:05"},{"price":"0.0001743","date":"2023-01-26 08:19:05"},{"price":"0.00017301","date":"2023-01-26 09:41:05"},{"price":"0.00017278","date":"2023-01-26 11:03:05"},{"price":"0.00017209","date":"2023-01-26 12:25:05"},{"price":"0.00017304","date":"2023-01-26 13:47:05"},{"price":"0.00017347","date":"2023-01-26 15:09:05"},{"price":"0.00017369","date":"2023-01-26 16:31:05"},{"price":"0.00017147","date":"2023-01-26 17:53:05"},{"price":"0.0001715","date":"2023-01-26 19:15:06"},{"price":"0.00017156","date":"2023-01-26 20:37:06"},{"price":"0.00017283","date":"2023-01-26 21:59:05"},{"price":"0.00017185","date":"2023-01-26 23:21:06"},{"price":"0.000172","date":"2023-01-27 00:43:06"},{"price":"0.00017029","date":"2023-01-27 02:05:06"},{"price":"0.00017075","date":"2023-01-27 03:27:05"},{"price":"0.00017098","date":"2023-01-27 04:49:05"},{"price":"0.00017091","date":"2023-01-27 06:11:05"},{"price":"0.00017181","date":"2023-01-27 07:33:06"},{"price":"0.00017278","date":"2023-01-27 08:55:05"},{"price":"0.00017278","date":"2023-01-27 10:17:35"},{"price":"0.00017091","date":"2023-01-27 11:39:05"},{"price":"0.00017048","date":"2023-01-27 13:01:06"},{"price":"0.00017056","date":"2023-01-27 14:23:06"},{"price":"0.00017005","date":"2023-01-27 15:45:06"},{"price":"0.00017061","date":"2023-01-27 17:07:06"},{"price":"0.00017303","date":"2023-01-27 18:29:05"},{"price":"0.00017339","date":"2023-01-27 19:51:06"},{"price":"0.00017408","date":"2023-01-27 21:13:05"},{"price":"0.00017276","date":"2023-01-27 22:35:06"},{"price":"0.00017197","date":"2023-01-27 23:57:05"},{"price":"0.00017274","date":"2023-01-28 01:19:06"},{"price":"0.00017349","date":"2023-01-28 02:41:06"},{"price":"0.00017311","date":"2023-01-28 04:03:05"},{"price":"0.00017492","date":"2023-01-28 05:25:06"},{"price":"0.00017631","date":"2023-01-28 06:47:06"},{"price":"0.0001759","date":"2023-01-28 08:10:02"},{"price":"0.00017498","date":"2023-01-28 09:32:02"},{"price":"0.00017722","date":"2023-01-28 10:54:02"},{"price":"0.0001798","date":"2023-01-28 12:16:02"},{"price":"0.00017631","date":"2023-01-28 13:38:03"},{"price":"0.00017597","date":"2023-01-28 15:00:04"},{"price":"0.00017582","date":"2023-01-28 16:22:02"},{"price":"0.00017549","date":"2023-01-28 17:44:02"},{"price":"0.00017485","date":"2023-01-28 19:06:02"},{"price":"0.00017536","date":"2023-01-28 20:28:02"},{"price":"0.000174","date":"2023-01-28 21:50:01"},{"price":"0.00017299","date":"2023-01-28 23:12:02"},{"price":"0.00017389","date":"2023-01-29 00:34:02"},{"price":"0.00017454","date":"2023-01-29 01:56:02"},{"price":"0.0001734","date":"2023-01-29 03:18:02"},{"price":"0.00017456","date":"2023-01-29 04:40:02"},{"price":"0.00017466","date":"2023-01-29 06:02:02"},{"price":"0.00017389","date":"2023-01-29 07:24:02"},{"price":"0.00017326","date":"2023-01-29 08:46:02"},{"price":"0.00017305","date":"2023-01-29 10:08:01"},{"price":"0.00017438","date":"2023-01-29 11:30:01"},{"price":"0.0001747","date":"2023-01-29 12:52:02"},{"price":"0.00017584","date":"2023-01-29 14:14:02"},{"price":"0.00017485","date":"2023-01-29 15:36:02"},{"price":"0.00017578","date":"2023-01-29 16:58:02"},{"price":"0.00017518","date":"2023-01-29 18:20:01"},{"price":"0.00017551","date":"2023-01-29 19:42:02"},{"price":"0.00017688","date":"2023-01-29 21:04:02"},{"price":"0.00017552","date":"2023-01-29 22:26:02"},{"price":"0.00017596","date":"2023-01-29 23:48:02"},{"price":"0.00017663","date":"2023-01-30 01:10:02"},{"price":"0.00017613","date":"2023-01-30 02:32:02"},{"price":"0.00017442","date":"2023-01-30 03:54:02"},{"price":"0.00017631","date":"2023-01-30 05:16:02"},{"price":"0.00017485","date":"2023-01-30 06:38:02"},{"price":"0.00017491","date":"2023-01-30 08:00:01"},{"price":"0.00017406","date":"2023-01-30 09:22:01"},{"price":"0.00016896","date":"2023-01-30 10:44:02"},{"price":"0.00016981","date":"2023-01-30 12:06:02"},{"price":"0.00016884","date":"2023-01-30 13:28:02"},{"price":"0.00016941","date":"2023-01-30 14:50:02"},{"price":"0.00017022","date":"2023-01-30 16:12:02"},{"price":"0.00016974","date":"2023-01-30 17:34:02"},{"price":"0.00017109","date":"2023-01-30 18:56:02"},{"price":"0.00016461","date":"2023-01-30 20:18:01"},{"price":"0.00016453","date":"2023-01-30 21:40:02"},{"price":"0.00016378","date":"2023-01-30 23:02:03"},{"price":"0.0001649","date":"2023-01-31 00:24:02"},{"price":"0.00016472","date":"2023-01-31 01:46:02"},{"price":"0.00016584","date":"2023-01-31 03:08:03"}]
52 Tezos xtz $1.07 +1.71%-8.29%-4.2% $982744000
[{"price":"1.13","date":"2023-01-24 04:23:06"},{"price":"1.13","date":"2023-01-24 05:45:06"},{"price":"1.14","date":"2023-01-24 07:07:05"},{"price":"1.14","date":"2023-01-24 08:29:06"},{"price":"1.14","date":"2023-01-24 09:51:06"},{"price":"1.12","date":"2023-01-24 11:13:06"},{"price":"1.12","date":"2023-01-24 12:35:06"},{"price":"1.12","date":"2023-01-24 13:57:07"},{"price":"1.12","date":"2023-01-24 15:19:06"},{"price":"1.12","date":"2023-01-24 16:41:06"},{"price":"1.11","date":"2023-01-24 18:03:06"},{"price":"1.11","date":"2023-01-24 19:25:07"},{"price":"1.11","date":"2023-01-24 20:47:06"},{"price":"1.11","date":"2023-01-24 22:09:06"},{"price":"1.072","date":"2023-01-24 23:31:06"},{"price":"1.062","date":"2023-01-25 00:53:06"},{"price":"1.046","date":"2023-01-25 02:15:06"},{"price":"1.045","date":"2023-01-25 03:37:06"},{"price":"1.056","date":"2023-01-25 04:59:06"},{"price":"1.052","date":"2023-01-25 06:21:05"},{"price":"1.064","date":"2023-01-25 07:43:07"},{"price":"1.074","date":"2023-01-25 09:05:06"},{"price":"1.058","date":"2023-01-25 10:27:05"},{"price":"1.054","date":"2023-01-25 11:49:06"},{"price":"1.061","date":"2023-01-25 13:11:06"},{"price":"1.07","date":"2023-01-25 14:33:06"},{"price":"1.062","date":"2023-01-25 15:55:06"},{"price":"1.063","date":"2023-01-25 17:17:06"},{"price":"1.065","date":"2023-01-25 18:39:06"},{"price":"1.073","date":"2023-01-25 20:01:06"},{"price":"1.086","date":"2023-01-25 21:23:06"},{"price":"1.091","date":"2023-01-25 22:45:06"},{"price":"1.093","date":"2023-01-26 00:07:06"},{"price":"1.096","date":"2023-01-26 01:29:06"},{"price":"1.11","date":"2023-01-26 02:51:05"},{"price":"1.11","date":"2023-01-26 04:13:06"},{"price":"1.11","date":"2023-01-26 05:35:07"},{"price":"1.11","date":"2023-01-26 06:57:06"},{"price":"1.11","date":"2023-01-26 08:19:05"},{"price":"1.1","date":"2023-01-26 09:41:06"},{"price":"1.1","date":"2023-01-26 11:03:05"},{"price":"1.094","date":"2023-01-26 12:25:06"},{"price":"1.1","date":"2023-01-26 13:47:06"},{"price":"1.11","date":"2023-01-26 15:09:06"},{"price":"1.11","date":"2023-01-26 16:31:06"},{"price":"1.094","date":"2023-01-26 17:53:05"},{"price":"1.094","date":"2023-01-26 19:15:06"},{"price":"1.089","date":"2023-01-26 20:37:06"},{"price":"1.1","date":"2023-01-26 21:59:05"},{"price":"1.096","date":"2023-01-26 23:21:06"},{"price":"1.096","date":"2023-01-27 00:43:06"},{"price":"1.087","date":"2023-01-27 02:05:06"},{"price":"1.08","date":"2023-01-27 03:27:06"},{"price":"1.079","date":"2023-01-27 04:49:05"},{"price":"1.08","date":"2023-01-27 06:11:06"},{"price":"1.092","date":"2023-01-27 07:33:07"},{"price":"1.096","date":"2023-01-27 08:55:06"},{"price":"1.096","date":"2023-01-27 10:17:36"},{"price":"1.1","date":"2023-01-27 11:39:06"},{"price":"1.1","date":"2023-01-27 13:01:06"},{"price":"1.11","date":"2023-01-27 14:23:06"},{"price":"1.1","date":"2023-01-27 15:45:07"},{"price":"1.1","date":"2023-01-27 17:07:06"},{"price":"1.12","date":"2023-01-27 18:29:06"},{"price":"1.12","date":"2023-01-27 19:51:06"},{"price":"1.13","date":"2023-01-27 21:13:06"},{"price":"1.11","date":"2023-01-27 22:35:06"},{"price":"1.11","date":"2023-01-27 23:57:06"},{"price":"1.13","date":"2023-01-28 01:19:06"},{"price":"1.14","date":"2023-01-28 02:41:06"},{"price":"1.14","date":"2023-01-28 04:03:06"},{"price":"1.15","date":"2023-01-28 05:25:06"},{"price":"1.14","date":"2023-01-28 06:47:06"},{"price":"1.13","date":"2023-01-28 08:10:03"},{"price":"1.12","date":"2023-01-28 09:32:02"},{"price":"1.12","date":"2023-01-28 10:54:02"},{"price":"1.11","date":"2023-01-28 12:16:03"},{"price":"1.11","date":"2023-01-28 13:38:03"},{"price":"1.1","date":"2023-01-28 15:00:04"},{"price":"1.1","date":"2023-01-28 16:22:03"},{"price":"1.11","date":"2023-01-28 17:44:03"},{"price":"1.1","date":"2023-01-28 19:06:03"},{"price":"1.1","date":"2023-01-28 20:28:03"},{"price":"1.097","date":"2023-01-28 21:50:02"},{"price":"1.095","date":"2023-01-28 23:12:03"},{"price":"1.099","date":"2023-01-29 00:34:03"},{"price":"1.1","date":"2023-01-29 01:56:02"},{"price":"1.11","date":"2023-01-29 03:18:02"},{"price":"1.11","date":"2023-01-29 04:40:03"},{"price":"1.13","date":"2023-01-29 06:02:02"},{"price":"1.15","date":"2023-01-29 07:24:02"},{"price":"1.18","date":"2023-01-29 08:46:02"},{"price":"1.17","date":"2023-01-29 10:08:01"},{"price":"1.18","date":"2023-01-29 11:30:02"},{"price":"1.17","date":"2023-01-29 12:52:02"},{"price":"1.17","date":"2023-01-29 14:14:02"},{"price":"1.17","date":"2023-01-29 15:36:02"},{"price":"1.17","date":"2023-01-29 16:58:03"},{"price":"1.17","date":"2023-01-29 18:20:01"},{"price":"1.16","date":"2023-01-29 19:42:02"},{"price":"1.17","date":"2023-01-29 21:04:02"},{"price":"1.17","date":"2023-01-29 22:26:02"},{"price":"1.17","date":"2023-01-29 23:48:02"},{"price":"1.17","date":"2023-01-30 01:10:01"},{"price":"1.16","date":"2023-01-30 02:32:02"},{"price":"1.15","date":"2023-01-30 03:54:02"},{"price":"1.16","date":"2023-01-30 05:16:02"},{"price":"1.15","date":"2023-01-30 06:38:02"},{"price":"1.15","date":"2023-01-30 08:00:01"},{"price":"1.14","date":"2023-01-30 09:22:02"},{"price":"1.097","date":"2023-01-30 10:44:02"},{"price":"1.095","date":"2023-01-30 12:06:03"},{"price":"1.091","date":"2023-01-30 13:28:03"},{"price":"1.086","date":"2023-01-30 14:50:03"},{"price":"1.097","date":"2023-01-30 16:12:02"},{"price":"1.096","date":"2023-01-30 17:34:02"},{"price":"1.093","date":"2023-01-30 18:56:02"},{"price":"1.069","date":"2023-01-30 20:18:01"},{"price":"1.061","date":"2023-01-30 21:40:03"},{"price":"1.053","date":"2023-01-30 23:02:02"},{"price":"1.055","date":"2023-01-31 00:24:02"},{"price":"1.056","date":"2023-01-31 01:46:02"},{"price":"1.073","date":"2023-01-31 03:08:02"}]
53 Paxos Standard pax $0.99 -0.41%-0.73%-0.38% $955623000
[{"price":"0.999058","date":"2023-01-24 04:07:06"},{"price":"1.001","date":"2023-01-24 05:29:05"},{"price":"0.995353","date":"2023-01-24 06:51:06"},{"price":"0.99545","date":"2023-01-24 08:13:05"},{"price":"1","date":"2023-01-24 09:35:05"},{"price":"0.994682","date":"2023-01-24 10:57:06"},{"price":"0.999244","date":"2023-01-24 12:19:05"},{"price":"0.996905","date":"2023-01-24 13:41:05"},{"price":"0.996543","date":"2023-01-24 15:03:05"},{"price":"0.997719","date":"2023-01-24 16:25:05"},{"price":"1.002","date":"2023-01-24 17:47:05"},{"price":"0.99663","date":"2023-01-24 19:09:04"},{"price":"0.997264","date":"2023-01-24 20:31:05"},{"price":"0.999923","date":"2023-01-24 21:53:05"},{"price":"0.997255","date":"2023-01-24 23:15:06"},{"price":"1.001","date":"2023-01-25 00:37:05"},{"price":"0.999607","date":"2023-01-25 01:59:06"},{"price":"1","date":"2023-01-25 03:21:07"},{"price":"1","date":"2023-01-25 04:43:06"},{"price":"0.995522","date":"2023-01-25 06:05:05"},{"price":"1","date":"2023-01-25 07:27:05"},{"price":"0.996488","date":"2023-01-25 08:49:06"},{"price":"0.998351","date":"2023-01-25 10:11:06"},{"price":"0.997033","date":"2023-01-25 11:33:05"},{"price":"0.998465","date":"2023-01-25 12:55:05"},{"price":"0.999241","date":"2023-01-25 14:17:04"},{"price":"1.001","date":"2023-01-25 15:39:06"},{"price":"0.998274","date":"2023-01-25 17:01:36"},{"price":"1","date":"2023-01-25 18:23:06"},{"price":"1.001","date":"2023-01-25 19:45:06"},{"price":"0.997698","date":"2023-01-25 21:07:05"},{"price":"0.99856","date":"2023-01-25 22:29:05"},{"price":"1.009","date":"2023-01-25 23:51:05"},{"price":"0.999714","date":"2023-01-26 01:13:05"},{"price":"0.999912","date":"2023-01-26 02:35:05"},{"price":"0.999766","date":"2023-01-26 03:57:06"},{"price":"0.999901","date":"2023-01-26 05:19:05"},{"price":"0.996905","date":"2023-01-26 06:41:05"},{"price":"0.996406","date":"2023-01-26 08:03:05"},{"price":"1","date":"2023-01-26 09:25:05"},{"price":"0.999765","date":"2023-01-26 10:47:05"},{"price":"1","date":"2023-01-26 12:09:05"},{"price":"1","date":"2023-01-26 13:31:34"},{"price":"1.001","date":"2023-01-26 14:53:06"},{"price":"1.004","date":"2023-01-26 16:15:06"},{"price":"0.996982","date":"2023-01-26 17:37:05"},{"price":"0.997913","date":"2023-01-26 18:59:05"},{"price":"1.001","date":"2023-01-26 20:21:06"},{"price":"0.998891","date":"2023-01-26 21:43:06"},{"price":"0.997531","date":"2023-01-26 23:05:05"},{"price":"0.998572","date":"2023-01-27 00:27:06"},{"price":"1.001","date":"2023-01-27 01:49:06"},{"price":"1.001","date":"2023-01-27 03:11:05"},{"price":"0.997522","date":"2023-01-27 04:33:05"},{"price":"0.998506","date":"2023-01-27 05:55:05"},{"price":"0.999468","date":"2023-01-27 07:17:05"},{"price":"0.998409","date":"2023-01-27 08:39:05"},{"price":"0.998561","date":"2023-01-27 10:01:06"},{"price":"0.998115","date":"2023-01-27 11:23:05"},{"price":"0.997978","date":"2023-01-27 12:45:05"},{"price":"0.997","date":"2023-01-27 14:07:06"},{"price":"0.997618","date":"2023-01-27 15:29:05"},{"price":"0.996905","date":"2023-01-27 16:51:05"},{"price":"0.999049","date":"2023-01-27 18:13:06"},{"price":"0.998809","date":"2023-01-27 19:35:06"},{"price":"0.997515","date":"2023-01-27 20:57:05"},{"price":"0.997197","date":"2023-01-27 22:19:06"},{"price":"1.001","date":"2023-01-27 23:41:06"},{"price":"0.998656","date":"2023-01-28 01:03:06"},{"price":"1.001","date":"2023-01-28 02:25:05"},{"price":"0.998298","date":"2023-01-28 03:47:05"},{"price":"0.998676","date":"2023-01-28 05:09:05"},{"price":"1","date":"2023-01-28 06:31:05"},{"price":"0.998659","date":"2023-01-28 07:54:02"},{"price":"0.997862","date":"2023-01-28 09:16:02"},{"price":"0.997881","date":"2023-01-28 10:38:02"},{"price":"0.995791","date":"2023-01-28 12:00:02"},{"price":"0.995969","date":"2023-01-28 13:22:01"},{"price":"0.995159","date":"2023-01-28 14:44:01"},{"price":"0.995613","date":"2023-01-28 16:06:02"},{"price":"0.997924","date":"2023-01-28 17:28:01"},{"price":"0.997113","date":"2023-01-28 18:50:02"},{"price":"0.997113","date":"2023-01-28 20:12:01"},{"price":"0.997684","date":"2023-01-28 21:34:01"},{"price":"0.997451","date":"2023-01-28 22:56:02"},{"price":"0.996353","date":"2023-01-29 00:18:02"},{"price":"1.002","date":"2023-01-29 01:40:02"},{"price":"0.99668","date":"2023-01-29 03:02:01"},{"price":"0.995844","date":"2023-01-29 04:24:02"},{"price":"0.995134","date":"2023-01-29 05:46:02"},{"price":"0.996069","date":"2023-01-29 07:08:01"},{"price":"0.998852","date":"2023-01-29 08:30:03"},{"price":"1.001","date":"2023-01-29 09:52:02"},{"price":"0.997536","date":"2023-01-29 11:14:02"},{"price":"0.999564","date":"2023-01-29 12:36:02"},{"price":"0.998008","date":"2023-01-29 13:58:01"},{"price":"1.001","date":"2023-01-29 15:20:02"},{"price":"0.995143","date":"2023-01-29 16:42:02"},{"price":"0.996209","date":"2023-01-29 18:04:02"},{"price":"0.997202","date":"2023-01-29 19:26:02"},{"price":"0.999776","date":"2023-01-29 20:48:02"},{"price":"0.992144","date":"2023-01-29 22:10:02"},{"price":"0.993795","date":"2023-01-29 23:32:03"},{"price":"0.994821","date":"2023-01-30 00:54:02"},{"price":"1","date":"2023-01-30 02:16:02"},{"price":"0.993722","date":"2023-01-30 03:38:02"},{"price":"0.999678","date":"2023-01-30 05:00:02"},{"price":"1.002","date":"2023-01-30 06:22:02"},{"price":"1.002","date":"2023-01-30 07:44:02"},{"price":"1.001","date":"2023-01-30 09:06:02"},{"price":"0.995073","date":"2023-01-30 10:28:02"},{"price":"0.993199","date":"2023-01-30 11:50:02"},{"price":"1.003","date":"2023-01-30 13:12:02"},{"price":"0.989252","date":"2023-01-30 14:34:02"},{"price":"0.989092","date":"2023-01-30 15:56:03"},{"price":"0.9947","date":"2023-01-30 17:18:02"},{"price":"0.994927","date":"2023-01-30 18:40:03"},{"price":"1.002","date":"2023-01-30 20:02:02"},{"price":"0.989649","date":"2023-01-30 21:24:01"},{"price":"1.001","date":"2023-01-30 22:46:02"},{"price":"0.999326","date":"2023-01-31 00:08:02"},{"price":"0.996768","date":"2023-01-31 01:30:02"},{"price":"1.001","date":"2023-01-31 02:52:02"},{"price":"0.992711","date":"2023-01-31 04:14:02"}]
54 TrueUSD tusd $1 0%0%0% $946879000
[{"price":"1","date":"2023-01-24 04:26:02"},{"price":"0.999777","date":"2023-01-24 05:48:02"},{"price":"1","date":"2023-01-24 07:10:02"},{"price":"1","date":"2023-01-24 08:32:02"},{"price":"1.001","date":"2023-01-24 09:54:02"},{"price":"1","date":"2023-01-24 11:16:03"},{"price":"1","date":"2023-01-24 12:38:03"},{"price":"1.001","date":"2023-01-24 14:00:10"},{"price":"0.998098","date":"2023-01-24 15:22:02"},{"price":"1","date":"2023-01-24 16:44:02"},{"price":"1.002","date":"2023-01-24 18:06:02"},{"price":"0.999368","date":"2023-01-24 19:28:02"},{"price":"0.999767","date":"2023-01-24 20:50:02"},{"price":"1.001","date":"2023-01-24 22:12:02"},{"price":"0.995923","date":"2023-01-24 23:34:03"},{"price":"1","date":"2023-01-25 00:56:03"},{"price":"1","date":"2023-01-25 02:18:02"},{"price":"0.999886","date":"2023-01-25 03:40:03"},{"price":"1.001","date":"2023-01-25 05:02:03"},{"price":"1.001","date":"2023-01-25 06:24:02"},{"price":"1.001","date":"2023-01-25 07:46:03"},{"price":"1","date":"2023-01-25 09:08:02"},{"price":"1.001","date":"2023-01-25 10:30:03"},{"price":"1.001","date":"2023-01-25 11:52:03"},{"price":"1.003","date":"2023-01-25 13:14:02"},{"price":"1","date":"2023-01-25 14:36:03"},{"price":"0.997684","date":"2023-01-25 15:58:02"},{"price":"1.001","date":"2023-01-25 17:20:02"},{"price":"1.002","date":"2023-01-25 18:42:03"},{"price":"1","date":"2023-01-25 20:04:02"},{"price":"1.001","date":"2023-01-25 21:26:02"},{"price":"0.990509","date":"2023-01-25 22:48:03"},{"price":"1.001","date":"2023-01-26 00:10:03"},{"price":"1","date":"2023-01-26 01:32:03"},{"price":"1","date":"2023-01-26 02:54:02"},{"price":"0.990509","date":"2023-01-26 04:16:32"},{"price":"1.002","date":"2023-01-26 05:38:03"},{"price":"1.002","date":"2023-01-26 07:00:34"},{"price":"1.001","date":"2023-01-26 08:22:03"},{"price":"1.001","date":"2023-01-26 09:44:03"},{"price":"1.001","date":"2023-01-26 11:06:02"},{"price":"1.001","date":"2023-01-26 12:28:02"},{"price":"1.001","date":"2023-01-26 13:50:03"},{"price":"0.996702","date":"2023-01-26 15:12:03"},{"price":"1","date":"2023-01-26 16:34:02"},{"price":"0.999918","date":"2023-01-26 17:56:02"},{"price":"1.002","date":"2023-01-26 19:18:02"},{"price":"1.001","date":"2023-01-26 20:40:03"},{"price":"1.001","date":"2023-01-26 22:02:02"},{"price":"1.002","date":"2023-01-26 23:24:02"},{"price":"1.001","date":"2023-01-27 00:46:03"},{"price":"1","date":"2023-01-27 02:08:03"},{"price":"1.001","date":"2023-01-27 03:30:03"},{"price":"1.001","date":"2023-01-27 04:52:03"},{"price":"1.001","date":"2023-01-27 06:14:02"},{"price":"1","date":"2023-01-27 07:36:03"},{"price":"1.001","date":"2023-01-27 08:58:02"},{"price":"0.999518","date":"2023-01-27 10:20:02"},{"price":"1","date":"2023-01-27 11:42:02"},{"price":"0.999868","date":"2023-01-27 13:04:03"},{"price":"1","date":"2023-01-27 14:26:03"},{"price":"1.001","date":"2023-01-27 15:48:03"},{"price":"0.996776","date":"2023-01-27 17:10:03"},{"price":"1.001","date":"2023-01-27 18:32:03"},{"price":"1.001","date":"2023-01-27 19:54:03"},{"price":"0.996511","date":"2023-01-27 21:16:03"},{"price":"0.999892","date":"2023-01-27 22:38:03"},{"price":"1","date":"2023-01-28 00:00:03"},{"price":"1.001","date":"2023-01-28 01:22:02"},{"price":"1.001","date":"2023-01-28 02:44:02"},{"price":"1","date":"2023-01-28 04:06:03"},{"price":"1.001","date":"2023-01-28 05:28:02"},{"price":"1","date":"2023-01-28 06:50:02"},{"price":"1","date":"2023-01-28 08:13:06"},{"price":"1.001","date":"2023-01-28 09:35:23"},{"price":"1","date":"2023-01-28 10:57:05"},{"price":"1","date":"2023-01-28 12:19:05"},{"price":"1.001","date":"2023-01-28 13:41:06"},{"price":"1","date":"2023-01-28 15:03:06"},{"price":"0.999917","date":"2023-01-28 16:25:06"},{"price":"1.001","date":"2023-01-28 17:47:06"},{"price":"1.001","date":"2023-01-28 19:09:05"},{"price":"1.001","date":"2023-01-28 20:31:06"},{"price":"1.001","date":"2023-01-28 21:53:05"},{"price":"1.001","date":"2023-01-28 23:15:06"},{"price":"1.001","date":"2023-01-29 00:37:06"},{"price":"1.003","date":"2023-01-29 01:59:06"},{"price":"1.002","date":"2023-01-29 03:21:05"},{"price":"1.002","date":"2023-01-29 04:43:06"},{"price":"1.004","date":"2023-01-29 06:05:05"},{"price":"1.004","date":"2023-01-29 07:27:06"},{"price":"1.001","date":"2023-01-29 08:49:06"},{"price":"1.001","date":"2023-01-29 10:11:06"},{"price":"1.001","date":"2023-01-29 11:33:06"},{"price":"1.002","date":"2023-01-29 12:55:06"},{"price":"1.001","date":"2023-01-29 14:17:06"},{"price":"1.001","date":"2023-01-29 15:39:05"},{"price":"1.001","date":"2023-01-29 17:01:06"},{"price":"1.003","date":"2023-01-29 18:23:05"},{"price":"0.997734","date":"2023-01-29 19:45:05"},{"price":"1.007","date":"2023-01-29 21:07:05"},{"price":"1.001","date":"2023-01-29 22:29:05"},{"price":"1.003","date":"2023-01-29 23:51:05"},{"price":"1.001","date":"2023-01-30 01:13:05"},{"price":"1.001","date":"2023-01-30 02:35:05"},{"price":"1.001","date":"2023-01-30 03:57:05"},{"price":"1.001","date":"2023-01-30 05:19:05"},{"price":"1.001","date":"2023-01-30 06:41:06"},{"price":"1","date":"2023-01-30 08:03:05"},{"price":"1","date":"2023-01-30 09:25:05"},{"price":"1.002","date":"2023-01-30 10:47:05"},{"price":"1","date":"2023-01-30 12:09:05"},{"price":"1.001","date":"2023-01-30 13:31:05"},{"price":"0.999645","date":"2023-01-30 14:53:05"},{"price":"0.999915","date":"2023-01-30 16:15:05"},{"price":"1.001","date":"2023-01-30 17:37:05"},{"price":"1.001","date":"2023-01-30 18:59:05"},{"price":"1.013","date":"2023-01-30 20:21:05"},{"price":"1.001","date":"2023-01-30 21:43:05"},{"price":"0.999569","date":"2023-01-30 23:05:05"},{"price":"1.001","date":"2023-01-31 00:27:05"},{"price":"1.001","date":"2023-01-31 01:49:05"},{"price":"1.001","date":"2023-01-31 03:11:06"}]
55 Bitcoin SV bsv $42.85 +1.18%-3.36%-4.4% $825740000
[{"price":"44.96","date":"2023-01-24 03:25:05"},{"price":"44.8","date":"2023-01-24 04:47:06"},{"price":"44.62","date":"2023-01-24 06:09:05"},{"price":"44.89","date":"2023-01-24 07:31:05"},{"price":"44.81","date":"2023-01-24 08:53:06"},{"price":"44.7","date":"2023-01-24 10:15:36"},{"price":"44.64","date":"2023-01-24 11:37:06"},{"price":"44.95","date":"2023-01-24 12:59:06"},{"price":"44.87","date":"2023-01-24 14:21:06"},{"price":"44.7","date":"2023-01-24 15:43:06"},{"price":"44.75","date":"2023-01-24 17:05:36"},{"price":"44.22","date":"2023-01-24 18:27:06"},{"price":"44.29","date":"2023-01-24 19:49:05"},{"price":"44.01","date":"2023-01-24 21:11:06"},{"price":"43.64","date":"2023-01-24 22:33:06"},{"price":"42.85","date":"2023-01-24 23:55:05"},{"price":"42.77","date":"2023-01-25 01:17:05"},{"price":"41.97","date":"2023-01-25 02:39:06"},{"price":"42.73","date":"2023-01-25 04:01:05"},{"price":"42.58","date":"2023-01-25 05:23:05"},{"price":"42.51","date":"2023-01-25 06:45:06"},{"price":"43","date":"2023-01-25 08:07:05"},{"price":"42.89","date":"2023-01-25 09:29:05"},{"price":"42.8","date":"2023-01-25 10:51:05"},{"price":"42.5","date":"2023-01-25 12:13:05"},{"price":"42.32","date":"2023-01-25 13:35:06"},{"price":"41.62","date":"2023-01-25 14:57:05"},{"price":"41.89","date":"2023-01-25 16:19:06"},{"price":"41.73","date":"2023-01-25 17:41:05"},{"price":"40.45","date":"2023-01-25 19:03:05"},{"price":"41.13","date":"2023-01-25 20:25:05"},{"price":"40.54","date":"2023-01-25 21:47:36"},{"price":"40.3","date":"2023-01-25 23:09:05"},{"price":"41.02","date":"2023-01-26 00:31:05"},{"price":"41.53","date":"2023-01-26 01:53:06"},{"price":"42.7","date":"2023-01-26 03:15:06"},{"price":"41.98","date":"2023-01-26 04:37:06"},{"price":"41.1","date":"2023-01-26 05:59:05"},{"price":"41.88","date":"2023-01-26 07:21:05"},{"price":"42.87","date":"2023-01-26 08:43:05"},{"price":"43.61","date":"2023-01-26 10:05:05"},{"price":"43.76","date":"2023-01-26 11:27:06"},{"price":"44.6","date":"2023-01-26 12:49:06"},{"price":"44.69","date":"2023-01-26 14:11:06"},{"price":"44.99","date":"2023-01-26 15:33:05"},{"price":"46.3","date":"2023-01-26 16:55:05"},{"price":"43.69","date":"2023-01-26 18:17:05"},{"price":"42.99","date":"2023-01-26 19:39:06"},{"price":"43.67","date":"2023-01-26 21:01:06"},{"price":"43.73","date":"2023-01-26 22:23:07"},{"price":"43.12","date":"2023-01-26 23:45:05"},{"price":"43.92","date":"2023-01-27 01:07:05"},{"price":"45.37","date":"2023-01-27 02:29:06"},{"price":"44.73","date":"2023-01-27 03:51:07"},{"price":"44.83","date":"2023-01-27 05:13:05"},{"price":"44.58","date":"2023-01-27 06:35:05"},{"price":"44.42","date":"2023-01-27 07:57:05"},{"price":"43.73","date":"2023-01-27 09:19:05"},{"price":"44.11","date":"2023-01-27 10:41:06"},{"price":"43.88","date":"2023-01-27 12:03:06"},{"price":"43.71","date":"2023-01-27 13:25:05"},{"price":"43.67","date":"2023-01-27 14:47:05"},{"price":"43.73","date":"2023-01-27 16:09:06"},{"price":"44.38","date":"2023-01-27 17:31:06"},{"price":"44.39","date":"2023-01-27 18:53:06"},{"price":"44.72","date":"2023-01-27 20:15:05"},{"price":"44.64","date":"2023-01-27 21:37:05"},{"price":"44.63","date":"2023-01-27 22:59:05"},{"price":"43.94","date":"2023-01-28 00:21:06"},{"price":"44.38","date":"2023-01-28 01:43:06"},{"price":"44.35","date":"2023-01-28 03:05:06"},{"price":"44.07","date":"2023-01-28 04:27:05"},{"price":"44.25","date":"2023-01-28 05:49:06"},{"price":"44.15","date":"2023-01-28 07:11:06"},{"price":"44.08","date":"2023-01-28 08:34:02"},{"price":"43.97","date":"2023-01-28 09:56:01"},{"price":"43.82","date":"2023-01-28 11:18:02"},{"price":"43.62","date":"2023-01-28 12:40:03"},{"price":"43.62","date":"2023-01-28 14:02:02"},{"price":"43.42","date":"2023-01-28 15:24:02"},{"price":"43.41","date":"2023-01-28 16:46:02"},{"price":"43.54","date":"2023-01-28 18:08:03"},{"price":"43.49","date":"2023-01-28 19:30:01"},{"price":"43.5","date":"2023-01-28 20:52:03"},{"price":"43.01","date":"2023-01-28 22:14:02"},{"price":"43.38","date":"2023-01-28 23:36:02"},{"price":"43.62","date":"2023-01-29 00:58:01"},{"price":"44.26","date":"2023-01-29 02:20:03"},{"price":"43.9","date":"2023-01-29 03:42:02"},{"price":"43.86","date":"2023-01-29 05:04:03"},{"price":"44","date":"2023-01-29 06:26:02"},{"price":"43.91","date":"2023-01-29 07:48:02"},{"price":"43.5","date":"2023-01-29 09:10:32"},{"price":"43.82","date":"2023-01-29 10:32:02"},{"price":"43.95","date":"2023-01-29 11:54:02"},{"price":"43.97","date":"2023-01-29 13:16:02"},{"price":"44.2","date":"2023-01-29 14:38:02"},{"price":"44.02","date":"2023-01-29 16:00:03"},{"price":"43.94","date":"2023-01-29 17:22:02"},{"price":"44.09","date":"2023-01-29 18:44:02"},{"price":"44.25","date":"2023-01-29 20:06:02"},{"price":"44.27","date":"2023-01-29 21:28:03"},{"price":"44.28","date":"2023-01-29 22:50:02"},{"price":"44.27","date":"2023-01-30 00:12:03"},{"price":"44.34","date":"2023-01-30 01:34:02"},{"price":"44.11","date":"2023-01-30 02:56:02"},{"price":"43.72","date":"2023-01-30 04:18:02"},{"price":"43.84","date":"2023-01-30 05:40:02"},{"price":"43.77","date":"2023-01-30 07:02:02"},{"price":"43.81","date":"2023-01-30 08:24:02"},{"price":"43.5","date":"2023-01-30 09:46:02"},{"price":"42.79","date":"2023-01-30 11:08:02"},{"price":"42.96","date":"2023-01-30 12:30:04"},{"price":"43.28","date":"2023-01-30 13:52:02"},{"price":"43.39","date":"2023-01-30 15:14:02"},{"price":"43.13","date":"2023-01-30 16:36:02"},{"price":"42.87","date":"2023-01-30 17:58:02"},{"price":"42.44","date":"2023-01-30 19:20:02"},{"price":"41.87","date":"2023-01-30 20:42:02"},{"price":"42.31","date":"2023-01-30 22:04:01"},{"price":"42.22","date":"2023-01-30 23:26:01"},{"price":"42.35","date":"2023-01-31 00:48:02"},{"price":"42.33","date":"2023-01-31 02:10:01"},{"price":"42.85","date":"2023-01-31 03:32:02"}]
56 Huobi Token ht $5.08 0%-1.17%-0.2% $824269000
[{"price":"5.11","date":"2023-01-24 03:50:02"},{"price":"5.16","date":"2023-01-24 05:12:02"},{"price":"5.13","date":"2023-01-24 06:34:02"},{"price":"5.14","date":"2023-01-24 07:56:02"},{"price":"5.15","date":"2023-01-24 09:18:02"},{"price":"5.11","date":"2023-01-24 10:40:03"},{"price":"5.12","date":"2023-01-24 12:02:02"},{"price":"5.12","date":"2023-01-24 13:24:02"},{"price":"5.11","date":"2023-01-24 14:46:02"},{"price":"5.09","date":"2023-01-24 16:08:02"},{"price":"5.1","date":"2023-01-24 17:30:03"},{"price":"5.1","date":"2023-01-24 18:52:01"},{"price":"5.11","date":"2023-01-24 20:14:03"},{"price":"5.12","date":"2023-01-24 21:36:01"},{"price":"5.12","date":"2023-01-24 22:58:02"},{"price":"5.02","date":"2023-01-25 00:20:02"},{"price":"4.94","date":"2023-01-25 01:42:01"},{"price":"4.92","date":"2023-01-25 03:04:02"},{"price":"4.97","date":"2023-01-25 04:26:02"},{"price":"5.02","date":"2023-01-25 05:48:02"},{"price":"5.05","date":"2023-01-25 07:10:01"},{"price":"5.06","date":"2023-01-25 08:32:01"},{"price":"5.07","date":"2023-01-25 09:54:02"},{"price":"5.03","date":"2023-01-25 11:16:03"},{"price":"5.04","date":"2023-01-25 12:38:02"},{"price":"5.05","date":"2023-01-25 14:00:02"},{"price":"5.04","date":"2023-01-25 15:22:02"},{"price":"5.04","date":"2023-01-25 16:44:02"},{"price":"5.07","date":"2023-01-25 18:06:02"},{"price":"5.07","date":"2023-01-25 19:28:02"},{"price":"5.07","date":"2023-01-25 20:50:02"},{"price":"5.08","date":"2023-01-25 22:12:02"},{"price":"5.09","date":"2023-01-25 23:34:02"},{"price":"5.14","date":"2023-01-26 00:56:02"},{"price":"5.15","date":"2023-01-26 02:18:01"},{"price":"5.14","date":"2023-01-26 03:40:02"},{"price":"5.1","date":"2023-01-26 05:02:02"},{"price":"5.09","date":"2023-01-26 06:24:02"},{"price":"5.1","date":"2023-01-26 07:46:01"},{"price":"5.1","date":"2023-01-26 09:08:02"},{"price":"5.1","date":"2023-01-26 10:30:06"},{"price":"5.08","date":"2023-01-26 11:52:02"},{"price":"5.06","date":"2023-01-26 13:14:02"},{"price":"5.07","date":"2023-01-26 14:36:03"},{"price":"5.09","date":"2023-01-26 15:58:02"},{"price":"5.06","date":"2023-01-26 17:20:03"},{"price":"5.07","date":"2023-01-26 18:42:03"},{"price":"5.02","date":"2023-01-26 20:04:02"},{"price":"5.02","date":"2023-01-26 21:26:01"},{"price":"4.98","date":"2023-01-26 22:48:02"},{"price":"4.98","date":"2023-01-27 00:10:32"},{"price":"5","date":"2023-01-27 01:32:02"},{"price":"4.99","date":"2023-01-27 02:54:02"},{"price":"5.03","date":"2023-01-27 04:16:01"},{"price":"5.04","date":"2023-01-27 05:38:02"},{"price":"5.03","date":"2023-01-27 07:00:02"},{"price":"5.05","date":"2023-01-27 08:22:02"},{"price":"5.04","date":"2023-01-27 09:44:02"},{"price":"5.03","date":"2023-01-27 11:06:01"},{"price":"5.04","date":"2023-01-27 12:28:02"},{"price":"5.04","date":"2023-01-27 13:50:03"},{"price":"5.02","date":"2023-01-27 15:12:02"},{"price":"5.06","date":"2023-01-27 16:34:03"},{"price":"5.06","date":"2023-01-27 17:56:02"},{"price":"5.07","date":"2023-01-27 19:18:01"},{"price":"5.06","date":"2023-01-27 20:40:02"},{"price":"5.05","date":"2023-01-27 22:02:02"},{"price":"5.05","date":"2023-01-27 23:24:02"},{"price":"5.05","date":"2023-01-28 00:46:02"},{"price":"5.06","date":"2023-01-28 02:08:02"},{"price":"5.07","date":"2023-01-28 03:30:02"},{"price":"5.1","date":"2023-01-28 04:52:02"},{"price":"5.09","date":"2023-01-28 06:14:02"},{"price":"5.12","date":"2023-01-28 07:37:05"},{"price":"5.09","date":"2023-01-28 08:59:06"},{"price":"5.1","date":"2023-01-28 10:21:05"},{"price":"5.1","date":"2023-01-28 11:43:05"},{"price":"5.08","date":"2023-01-28 13:05:05"},{"price":"5.1","date":"2023-01-28 14:27:05"},{"price":"5.08","date":"2023-01-28 15:49:05"},{"price":"5.08","date":"2023-01-28 17:11:05"},{"price":"5.08","date":"2023-01-28 18:33:05"},{"price":"5.09","date":"2023-01-28 19:55:05"},{"price":"5.11","date":"2023-01-28 21:17:05"},{"price":"5.09","date":"2023-01-28 22:39:05"},{"price":"5.1","date":"2023-01-29 00:01:05"},{"price":"5.12","date":"2023-01-29 01:23:05"},{"price":"5.17","date":"2023-01-29 02:45:10"},{"price":"5.12","date":"2023-01-29 04:07:05"},{"price":"5.16","date":"2023-01-29 05:29:05"},{"price":"5.14","date":"2023-01-29 06:51:05"},{"price":"5.13","date":"2023-01-29 08:13:05"},{"price":"5.12","date":"2023-01-29 09:35:05"},{"price":"5.17","date":"2023-01-29 10:57:05"},{"price":"5.15","date":"2023-01-29 12:19:05"},{"price":"5.12","date":"2023-01-29 13:41:05"},{"price":"5.12","date":"2023-01-29 15:03:06"},{"price":"5.12","date":"2023-01-29 16:25:05"},{"price":"5.14","date":"2023-01-29 17:47:05"},{"price":"5.14","date":"2023-01-29 19:09:04"},{"price":"5.16","date":"2023-01-29 20:31:05"},{"price":"5.15","date":"2023-01-29 21:53:05"},{"price":"5.14","date":"2023-01-29 23:15:06"},{"price":"5.16","date":"2023-01-30 00:37:05"},{"price":"5.14","date":"2023-01-30 01:59:06"},{"price":"5.13","date":"2023-01-30 03:21:05"},{"price":"5.13","date":"2023-01-30 04:43:05"},{"price":"5.14","date":"2023-01-30 06:05:05"},{"price":"5.13","date":"2023-01-30 07:27:05"},{"price":"5.12","date":"2023-01-30 08:49:05"},{"price":"5.12","date":"2023-01-30 10:11:05"},{"price":"5.05","date":"2023-01-30 11:33:05"},{"price":"5.05","date":"2023-01-30 12:55:06"},{"price":"5.1","date":"2023-01-30 14:17:35"},{"price":"5.1","date":"2023-01-30 15:39:05"},{"price":"5.1","date":"2023-01-30 17:01:05"},{"price":"5.1","date":"2023-01-30 18:23:05"},{"price":"5.11","date":"2023-01-30 19:45:36"},{"price":"5.09","date":"2023-01-30 21:07:05"},{"price":"5.08","date":"2023-01-30 22:29:34"},{"price":"5.07","date":"2023-01-30 23:51:27"},{"price":"5.08","date":"2023-01-31 01:13:05"},{"price":"5.07","date":"2023-01-31 02:35:05"},{"price":"5.08","date":"2023-01-31 03:57:06"}]
57 KuCoin Token kcs $8.19 -0.12%-2.03%+2.12% $797666000
[{"price":"8.08","date":"2023-01-24 03:55:05"},{"price":"8.04","date":"2023-01-24 05:17:06"},{"price":"8.06","date":"2023-01-24 06:39:06"},{"price":"8.02","date":"2023-01-24 08:01:06"},{"price":"8.02","date":"2023-01-24 09:23:06"},{"price":"7.96","date":"2023-01-24 10:45:06"},{"price":"7.98","date":"2023-01-24 12:07:06"},{"price":"7.95","date":"2023-01-24 13:29:06"},{"price":"7.94","date":"2023-01-24 14:51:06"},{"price":"7.94","date":"2023-01-24 16:13:06"},{"price":"7.96","date":"2023-01-24 17:35:06"},{"price":"7.93","date":"2023-01-24 18:57:05"},{"price":"7.94","date":"2023-01-24 20:19:05"},{"price":"7.97","date":"2023-01-24 21:41:05"},{"price":"7.93","date":"2023-01-24 23:03:05"},{"price":"7.79","date":"2023-01-25 00:25:05"},{"price":"7.76","date":"2023-01-25 01:47:05"},{"price":"7.69","date":"2023-01-25 03:09:06"},{"price":"7.73","date":"2023-01-25 04:31:05"},{"price":"7.75","date":"2023-01-25 05:53:05"},{"price":"7.71","date":"2023-01-25 07:15:04"},{"price":"7.74","date":"2023-01-25 08:37:05"},{"price":"7.75","date":"2023-01-25 09:59:06"},{"price":"7.81","date":"2023-01-25 11:21:06"},{"price":"7.8","date":"2023-01-25 12:43:05"},{"price":"7.81","date":"2023-01-25 14:05:35"},{"price":"7.8","date":"2023-01-25 15:27:05"},{"price":"7.77","date":"2023-01-25 16:49:05"},{"price":"7.79","date":"2023-01-25 18:11:05"},{"price":"7.76","date":"2023-01-25 19:33:06"},{"price":"7.78","date":"2023-01-25 20:55:05"},{"price":"7.84","date":"2023-01-25 22:17:05"},{"price":"7.88","date":"2023-01-25 23:39:05"},{"price":"7.76","date":"2023-01-26 01:01:06"},{"price":"7.78","date":"2023-01-26 02:23:05"},{"price":"7.78","date":"2023-01-26 03:45:05"},{"price":"7.77","date":"2023-01-26 05:07:05"},{"price":"7.79","date":"2023-01-26 06:29:05"},{"price":"7.74","date":"2023-01-26 07:51:06"},{"price":"7.73","date":"2023-01-26 09:13:06"},{"price":"7.74","date":"2023-01-26 10:35:05"},{"price":"7.72","date":"2023-01-26 11:57:05"},{"price":"7.74","date":"2023-01-26 13:19:06"},{"price":"7.78","date":"2023-01-26 14:41:05"},{"price":"7.82","date":"2023-01-26 16:03:05"},{"price":"7.82","date":"2023-01-26 17:25:05"},{"price":"7.86","date":"2023-01-26 18:47:05"},{"price":"7.84","date":"2023-01-26 20:09:05"},{"price":"7.88","date":"2023-01-26 21:31:07"},{"price":"7.89","date":"2023-01-26 22:53:06"},{"price":"7.85","date":"2023-01-27 00:15:06"},{"price":"7.82","date":"2023-01-27 01:37:05"},{"price":"7.79","date":"2023-01-27 02:59:05"},{"price":"7.77","date":"2023-01-27 04:21:05"},{"price":"7.79","date":"2023-01-27 05:43:05"},{"price":"7.78","date":"2023-01-27 07:05:05"},{"price":"7.78","date":"2023-01-27 08:27:05"},{"price":"7.77","date":"2023-01-27 09:49:05"},{"price":"7.77","date":"2023-01-27 11:11:05"},{"price":"7.78","date":"2023-01-27 12:33:05"},{"price":"7.76","date":"2023-01-27 13:55:05"},{"price":"7.76","date":"2023-01-27 15:17:06"},{"price":"7.78","date":"2023-01-27 16:39:05"},{"price":"7.8","date":"2023-01-27 18:01:05"},{"price":"7.87","date":"2023-01-27 19:23:05"},{"price":"7.89","date":"2023-01-27 20:45:07"},{"price":"7.85","date":"2023-01-27 22:07:05"},{"price":"7.85","date":"2023-01-27 23:29:05"},{"price":"7.86","date":"2023-01-28 00:51:06"},{"price":"7.89","date":"2023-01-28 02:13:06"},{"price":"7.9","date":"2023-01-28 03:35:05"},{"price":"7.91","date":"2023-01-28 04:57:05"},{"price":"7.92","date":"2023-01-28 06:19:05"},{"price":"7.93","date":"2023-01-28 07:42:03"},{"price":"7.93","date":"2023-01-28 09:04:02"},{"price":"7.95","date":"2023-01-28 10:26:03"},{"price":"7.95","date":"2023-01-28 11:48:02"},{"price":"7.95","date":"2023-01-28 13:10:01"},{"price":"7.95","date":"2023-01-28 14:32:02"},{"price":"7.96","date":"2023-01-28 15:54:02"},{"price":"7.96","date":"2023-01-28 17:16:01"},{"price":"7.98","date":"2023-01-28 18:38:02"},{"price":"8.01","date":"2023-01-28 20:00:02"},{"price":"7.98","date":"2023-01-28 21:22:02"},{"price":"8.04","date":"2023-01-28 22:44:02"},{"price":"8.05","date":"2023-01-29 00:06:02"},{"price":"8.08","date":"2023-01-29 01:28:01"},{"price":"8.17","date":"2023-01-29 02:50:03"},{"price":"8.17","date":"2023-01-29 04:12:31"},{"price":"8.15","date":"2023-01-29 05:34:02"},{"price":"8.18","date":"2023-01-29 06:56:01"},{"price":"8.15","date":"2023-01-29 08:18:01"},{"price":"8.15","date":"2023-01-29 09:40:02"},{"price":"8.17","date":"2023-01-29 11:02:02"},{"price":"8.24","date":"2023-01-29 12:24:01"},{"price":"8.24","date":"2023-01-29 13:46:01"},{"price":"8.29","date":"2023-01-29 16:30:03"},{"price":"8.32","date":"2023-01-29 17:52:02"},{"price":"8.33","date":"2023-01-29 19:14:02"},{"price":"8.36","date":"2023-01-29 20:36:02"},{"price":"8.38","date":"2023-01-29 21:58:02"},{"price":"8.37","date":"2023-01-29 23:20:02"},{"price":"8.4","date":"2023-01-30 00:42:02"},{"price":"8.36","date":"2023-01-30 02:04:01"},{"price":"8.32","date":"2023-01-30 03:26:02"},{"price":"8.33","date":"2023-01-30 04:48:02"},{"price":"8.31","date":"2023-01-30 06:10:02"},{"price":"8.35","date":"2023-01-30 07:32:02"},{"price":"8.29","date":"2023-01-30 08:54:01"},{"price":"8.3","date":"2023-01-30 10:16:02"},{"price":"8.23","date":"2023-01-30 11:38:02"},{"price":"8.19","date":"2023-01-30 13:00:02"},{"price":"8.2","date":"2023-01-30 14:22:02"},{"price":"8.27","date":"2023-01-30 15:44:02"},{"price":"8.31","date":"2023-01-30 17:06:02"},{"price":"8.31","date":"2023-01-30 18:28:03"},{"price":"8.28","date":"2023-01-30 19:50:02"},{"price":"8.19","date":"2023-01-30 21:12:02"},{"price":"8.2","date":"2023-01-30 22:34:03"},{"price":"8.17","date":"2023-01-30 23:56:01"},{"price":"8.2","date":"2023-01-31 01:18:02"},{"price":"8.18","date":"2023-01-31 02:40:02"},{"price":"8.19","date":"2023-01-31 04:02:02"}]
58 The Graph grt $0.09 +2.28%-8.35%-1.1% $784665000
[{"price":"0.091255","date":"2023-01-24 04:23:06"},{"price":"0.091947","date":"2023-01-24 05:45:06"},{"price":"0.095217","date":"2023-01-24 07:07:04"},{"price":"0.093234","date":"2023-01-24 08:29:06"},{"price":"0.092963","date":"2023-01-24 09:51:05"},{"price":"0.094541","date":"2023-01-24 11:13:05"},{"price":"0.093548","date":"2023-01-24 12:35:06"},{"price":"0.092975","date":"2023-01-24 13:57:06"},{"price":"0.094367","date":"2023-01-24 15:19:05"},{"price":"0.09387","date":"2023-01-24 16:41:06"},{"price":"0.093131","date":"2023-01-24 18:03:05"},{"price":"0.093037","date":"2023-01-24 19:25:06"},{"price":"0.094511","date":"2023-01-24 20:47:06"},{"price":"0.093666","date":"2023-01-24 22:09:06"},{"price":"0.089161","date":"2023-01-24 23:31:06"},{"price":"0.089908","date":"2023-01-25 00:53:05"},{"price":"0.087751","date":"2023-01-25 02:15:06"},{"price":"0.087445","date":"2023-01-25 03:37:05"},{"price":"0.088465","date":"2023-01-25 04:59:06"},{"price":"0.087927","date":"2023-01-25 06:21:05"},{"price":"0.090681","date":"2023-01-25 07:43:06"},{"price":"0.095163","date":"2023-01-25 09:05:06"},{"price":"0.092463","date":"2023-01-25 10:27:04"},{"price":"0.090598","date":"2023-01-25 11:49:06"},{"price":"0.090212","date":"2023-01-25 13:11:05"},{"price":"0.09107","date":"2023-01-25 14:33:06"},{"price":"0.090679","date":"2023-01-25 15:55:06"},{"price":"0.090142","date":"2023-01-25 17:17:05"},{"price":"0.089041","date":"2023-01-25 18:39:06"},{"price":"0.089213","date":"2023-01-25 20:01:05"},{"price":"0.089869","date":"2023-01-25 21:23:05"},{"price":"0.091978","date":"2023-01-25 22:45:05"},{"price":"0.091352","date":"2023-01-26 00:07:06"},{"price":"0.092039","date":"2023-01-26 01:29:06"},{"price":"0.092196","date":"2023-01-26 02:51:04"},{"price":"0.091921","date":"2023-01-26 04:13:05"},{"price":"0.091657","date":"2023-01-26 05:35:06"},{"price":"0.092168","date":"2023-01-26 06:57:06"},{"price":"0.091987","date":"2023-01-26 08:19:05"},{"price":"0.09208","date":"2023-01-26 09:41:06"},{"price":"0.09191","date":"2023-01-26 11:03:05"},{"price":"0.090554","date":"2023-01-26 12:25:05"},{"price":"0.090551","date":"2023-01-26 13:47:05"},{"price":"0.091702","date":"2023-01-26 15:09:05"},{"price":"0.091594","date":"2023-01-26 16:31:05"},{"price":"0.0909","date":"2023-01-26 17:53:05"},{"price":"0.091025","date":"2023-01-26 19:15:05"},{"price":"0.09127","date":"2023-01-26 20:37:06"},{"price":"0.091831","date":"2023-01-26 21:59:05"},{"price":"0.091569","date":"2023-01-26 23:21:05"},{"price":"0.091815","date":"2023-01-27 00:43:06"},{"price":"0.091443","date":"2023-01-27 02:05:06"},{"price":"0.090671","date":"2023-01-27 03:27:05"},{"price":"0.090505","date":"2023-01-27 04:49:05"},{"price":"0.090098","date":"2023-01-27 06:11:05"},{"price":"0.091267","date":"2023-01-27 07:33:06"},{"price":"0.09113","date":"2023-01-27 08:55:05"},{"price":"0.09113","date":"2023-01-27 10:17:35"},{"price":"0.090567","date":"2023-01-27 11:39:06"},{"price":"0.092704","date":"2023-01-27 13:01:06"},{"price":"0.093351","date":"2023-01-27 14:23:06"},{"price":"0.094287","date":"2023-01-27 15:45:07"},{"price":"0.094082","date":"2023-01-27 17:07:06"},{"price":"0.095309","date":"2023-01-27 18:29:05"},{"price":"0.095505","date":"2023-01-27 19:51:06"},{"price":"0.096594","date":"2023-01-27 21:13:06"},{"price":"0.095944","date":"2023-01-27 22:35:06"},{"price":"0.095406","date":"2023-01-27 23:57:05"},{"price":"0.095594","date":"2023-01-28 01:19:06"},{"price":"0.096536","date":"2023-01-28 02:41:05"},{"price":"0.095615","date":"2023-01-28 04:03:06"},{"price":"0.096503","date":"2023-01-28 05:25:06"},{"price":"0.096885","date":"2023-01-28 06:47:06"},{"price":"0.096","date":"2023-01-28 08:10:02"},{"price":"0.093576","date":"2023-01-28 09:32:02"},{"price":"0.093875","date":"2023-01-28 10:54:02"},{"price":"0.093413","date":"2023-01-28 12:16:03"},{"price":"0.093568","date":"2023-01-28 13:38:02"},{"price":"0.093358","date":"2023-01-28 15:00:03"},{"price":"0.093782","date":"2023-01-28 16:22:02"},{"price":"0.094301","date":"2023-01-28 17:44:02"},{"price":"0.093782","date":"2023-01-28 19:06:03"},{"price":"0.093359","date":"2023-01-28 20:28:03"},{"price":"0.092696","date":"2023-01-28 21:50:02"},{"price":"0.092457","date":"2023-01-28 23:12:02"},{"price":"0.092672","date":"2023-01-29 00:34:02"},{"price":"0.093414","date":"2023-01-29 01:56:02"},{"price":"0.093574","date":"2023-01-29 03:18:02"},{"price":"0.094264","date":"2023-01-29 04:40:02"},{"price":"0.093857","date":"2023-01-29 06:02:02"},{"price":"0.093653","date":"2023-01-29 07:24:02"},{"price":"0.093761","date":"2023-01-29 08:46:02"},{"price":"0.093222","date":"2023-01-29 10:08:01"},{"price":"0.094257","date":"2023-01-29 11:30:02"},{"price":"0.095461","date":"2023-01-29 12:52:02"},{"price":"0.096339","date":"2023-01-29 14:14:02"},{"price":"0.096086","date":"2023-01-29 15:36:02"},{"price":"0.095884","date":"2023-01-29 16:58:02"},{"price":"0.095938","date":"2023-01-29 18:20:02"},{"price":"0.095526","date":"2023-01-29 19:42:02"},{"price":"0.096283","date":"2023-01-29 21:04:02"},{"price":"0.095702","date":"2023-01-29 22:26:02"},{"price":"0.096716","date":"2023-01-29 23:48:02"},{"price":"0.096794","date":"2023-01-30 01:10:02"},{"price":"0.09573","date":"2023-01-30 02:32:02"},{"price":"0.094885","date":"2023-01-30 03:54:02"},{"price":"0.095655","date":"2023-01-30 05:16:02"},{"price":"0.094374","date":"2023-01-30 06:38:02"},{"price":"0.094017","date":"2023-01-30 08:00:02"},{"price":"0.09365","date":"2023-01-30 09:22:01"},{"price":"0.089754","date":"2023-01-30 10:44:02"},{"price":"0.089554","date":"2023-01-30 12:06:02"},{"price":"0.089122","date":"2023-01-30 13:28:02"},{"price":"0.089176","date":"2023-01-30 14:50:03"},{"price":"0.089971","date":"2023-01-30 16:12:01"},{"price":"0.089991","date":"2023-01-30 17:34:01"},{"price":"0.090069","date":"2023-01-30 18:56:01"},{"price":"0.087473","date":"2023-01-30 20:18:02"},{"price":"0.086782","date":"2023-01-30 21:40:02"},{"price":"0.086156","date":"2023-01-30 23:02:02"},{"price":"0.086729","date":"2023-01-31 00:24:02"},{"price":"0.087356","date":"2023-01-31 01:46:02"},{"price":"0.088709","date":"2023-01-31 03:08:03"}]
59 Frax Share fxs $10.2 +0.59%-8.36%-1.92% $748290000
[{"price":"10.48","date":"2023-01-24 03:45:36"},{"price":"10.76","date":"2023-01-24 05:07:06"},{"price":"10.81","date":"2023-01-24 06:29:05"},{"price":"11.04","date":"2023-01-24 07:51:06"},{"price":"10.96","date":"2023-01-24 09:13:05"},{"price":"10.82","date":"2023-01-24 10:35:05"},{"price":"10.72","date":"2023-01-24 11:57:06"},{"price":"10.72","date":"2023-01-24 13:19:06"},{"price":"10.6","date":"2023-01-24 14:41:06"},{"price":"10.6","date":"2023-01-24 16:03:06"},{"price":"10.59","date":"2023-01-24 17:25:05"},{"price":"10.34","date":"2023-01-24 18:47:06"},{"price":"10.31","date":"2023-01-24 20:09:05"},{"price":"10.35","date":"2023-01-24 21:31:05"},{"price":"10.08","date":"2023-01-24 22:53:06"},{"price":"9.7","date":"2023-01-25 00:15:06"},{"price":"9.76","date":"2023-01-25 01:37:06"},{"price":"9.61","date":"2023-01-25 02:59:05"},{"price":"9.68","date":"2023-01-25 04:21:06"},{"price":"9.87","date":"2023-01-25 05:43:05"},{"price":"9.89","date":"2023-01-25 07:05:05"},{"price":"10.05","date":"2023-01-25 08:27:05"},{"price":"9.98","date":"2023-01-25 09:49:05"},{"price":"9.92","date":"2023-01-25 11:11:05"},{"price":"9.89","date":"2023-01-25 12:33:05"},{"price":"10.02","date":"2023-01-25 13:55:06"},{"price":"9.98","date":"2023-01-25 15:17:06"},{"price":"9.84","date":"2023-01-25 16:39:05"},{"price":"9.93","date":"2023-01-25 18:01:04"},{"price":"9.86","date":"2023-01-25 19:23:05"},{"price":"10.15","date":"2023-01-25 20:45:06"},{"price":"10.5","date":"2023-01-25 22:07:05"},{"price":"10.63","date":"2023-01-25 23:29:05"},{"price":"10.43","date":"2023-01-26 00:51:05"},{"price":"10.54","date":"2023-01-26 02:13:05"},{"price":"10.56","date":"2023-01-26 03:35:05"},{"price":"10.69","date":"2023-01-26 04:57:05"},{"price":"10.92","date":"2023-01-26 06:19:05"},{"price":"10.82","date":"2023-01-26 07:41:05"},{"price":"10.8","date":"2023-01-26 09:03:05"},{"price":"10.78","date":"2023-01-26 10:25:05"},{"price":"10.67","date":"2023-01-26 11:47:05"},{"price":"10.64","date":"2023-01-26 13:09:05"},{"price":"10.62","date":"2023-01-26 14:31:05"},{"price":"10.61","date":"2023-01-26 15:53:05"},{"price":"10.17","date":"2023-01-26 17:15:06"},{"price":"10.26","date":"2023-01-26 18:37:05"},{"price":"10.27","date":"2023-01-26 19:59:05"},{"price":"10.26","date":"2023-01-26 21:21:35"},{"price":"10.2","date":"2023-01-26 22:43:06"},{"price":"10.18","date":"2023-01-27 00:05:06"},{"price":"10.15","date":"2023-01-27 01:27:04"},{"price":"9.89","date":"2023-01-27 02:49:05"},{"price":"9.88","date":"2023-01-27 04:11:06"},{"price":"9.96","date":"2023-01-27 05:33:05"},{"price":"10.01","date":"2023-01-27 06:55:05"},{"price":"10.06","date":"2023-01-27 08:17:05"},{"price":"10.03","date":"2023-01-27 09:39:06"},{"price":"10.04","date":"2023-01-27 11:01:05"},{"price":"9.97","date":"2023-01-27 12:23:05"},{"price":"10.07","date":"2023-01-27 13:45:05"},{"price":"10.01","date":"2023-01-27 15:07:06"},{"price":"10.06","date":"2023-01-27 16:29:05"},{"price":"10.57","date":"2023-01-27 17:51:05"},{"price":"10.67","date":"2023-01-27 19:13:06"},{"price":"10.75","date":"2023-01-27 20:35:05"},{"price":"10.91","date":"2023-01-27 21:57:05"},{"price":"10.86","date":"2023-01-27 23:19:06"},{"price":"10.84","date":"2023-01-28 00:41:05"},{"price":"10.8","date":"2023-01-28 02:03:05"},{"price":"11.2","date":"2023-01-28 03:25:06"},{"price":"11.23","date":"2023-01-28 04:47:05"},{"price":"11.56","date":"2023-01-28 06:09:05"},{"price":"11.22","date":"2023-01-28 07:32:02"},{"price":"11.08","date":"2023-01-28 08:54:02"},{"price":"11.06","date":"2023-01-28 10:16:01"},{"price":"11.1","date":"2023-01-28 11:38:02"},{"price":"11.09","date":"2023-01-28 13:00:03"},{"price":"10.81","date":"2023-01-28 14:22:02"},{"price":"10.8","date":"2023-01-28 15:44:02"},{"price":"11.56","date":"2023-01-28 17:06:02"},{"price":"11.43","date":"2023-01-28 18:28:02"},{"price":"11.82","date":"2023-01-28 19:50:02"},{"price":"11.54","date":"2023-01-28 21:12:02"},{"price":"11.36","date":"2023-01-28 22:34:02"},{"price":"10.91","date":"2023-01-28 23:56:02"},{"price":"10.87","date":"2023-01-29 01:18:02"},{"price":"11.11","date":"2023-01-29 02:40:03"},{"price":"10.97","date":"2023-01-29 04:02:02"},{"price":"11.05","date":"2023-01-29 05:24:02"},{"price":"10.97","date":"2023-01-29 06:46:01"},{"price":"10.96","date":"2023-01-29 08:08:01"},{"price":"10.95","date":"2023-01-29 09:30:02"},{"price":"10.96","date":"2023-01-29 10:52:02"},{"price":"11.1","date":"2023-01-29 12:14:02"},{"price":"11.05","date":"2023-01-29 13:36:01"},{"price":"11.16","date":"2023-01-29 14:58:02"},{"price":"11.06","date":"2023-01-29 16:20:01"},{"price":"11","date":"2023-01-29 17:42:01"},{"price":"11.02","date":"2023-01-29 19:04:02"},{"price":"11.32","date":"2023-01-29 20:26:02"},{"price":"11.23","date":"2023-01-29 21:48:01"},{"price":"11.26","date":"2023-01-29 23:10:01"},{"price":"11.32","date":"2023-01-30 00:32:32"},{"price":"11.13","date":"2023-01-30 01:54:02"},{"price":"10.82","date":"2023-01-30 03:16:02"},{"price":"10.84","date":"2023-01-30 04:38:02"},{"price":"10.86","date":"2023-01-30 06:00:10"},{"price":"10.83","date":"2023-01-30 07:22:02"},{"price":"10.68","date":"2023-01-30 08:44:02"},{"price":"10.58","date":"2023-01-30 10:06:02"},{"price":"10.34","date":"2023-01-30 11:28:02"},{"price":"10.26","date":"2023-01-30 12:50:02"},{"price":"10.14","date":"2023-01-30 14:12:04"},{"price":"10.2","date":"2023-01-30 15:34:01"},{"price":"10.18","date":"2023-01-30 16:56:02"},{"price":"10.33","date":"2023-01-30 18:18:02"},{"price":"10.22","date":"2023-01-30 19:40:01"},{"price":"10.03","date":"2023-01-30 21:02:02"},{"price":"10.1","date":"2023-01-30 22:24:02"},{"price":"10.05","date":"2023-01-30 23:46:02"},{"price":"10.14","date":"2023-01-31 01:08:01"},{"price":"10.1","date":"2023-01-31 02:30:02"},{"price":"10.2","date":"2023-01-31 03:52:02"}]
60 Curve DAO Token crv $1 +0.86%-7.98%-7.81% $728058000
[{"price":"1.092","date":"2023-01-24 03:35:06"},{"price":"1.098","date":"2023-01-24 04:57:06"},{"price":"1.098","date":"2023-01-24 06:19:04"},{"price":"1.098","date":"2023-01-24 07:41:04"},{"price":"1.1","date":"2023-01-24 09:03:05"},{"price":"1.083","date":"2023-01-24 10:25:05"},{"price":"1.083","date":"2023-01-24 11:47:05"},{"price":"1.079","date":"2023-01-24 13:09:06"},{"price":"1.083","date":"2023-01-24 14:31:06"},{"price":"1.078","date":"2023-01-24 15:53:05"},{"price":"1.07","date":"2023-01-24 17:15:06"},{"price":"1.048","date":"2023-01-24 18:37:06"},{"price":"1.068","date":"2023-01-24 19:59:05"},{"price":"1.072","date":"2023-01-24 21:21:06"},{"price":"1.064","date":"2023-01-24 22:43:06"},{"price":"0.995417","date":"2023-01-25 00:05:06"},{"price":"0.992359","date":"2023-01-25 01:27:05"},{"price":"0.987636","date":"2023-01-25 02:49:05"},{"price":"0.988696","date":"2023-01-25 04:11:05"},{"price":"1","date":"2023-01-25 05:33:05"},{"price":"1.001","date":"2023-01-25 06:55:06"},{"price":"1.011","date":"2023-01-25 08:17:05"},{"price":"1.009","date":"2023-01-25 09:39:06"},{"price":"0.997527","date":"2023-01-25 11:01:06"},{"price":"0.995959","date":"2023-01-25 12:23:06"},{"price":"1.015","date":"2023-01-25 13:45:06"},{"price":"1.002","date":"2023-01-25 15:07:05"},{"price":"0.991125","date":"2023-01-25 16:29:05"},{"price":"0.992803","date":"2023-01-25 17:51:05"},{"price":"0.991987","date":"2023-01-25 19:13:05"},{"price":"0.998587","date":"2023-01-25 20:35:05"},{"price":"1.017","date":"2023-01-25 21:57:05"},{"price":"1.045","date":"2023-01-25 23:19:05"},{"price":"1.028","date":"2023-01-26 00:41:05"},{"price":"1.033","date":"2023-01-26 02:03:06"},{"price":"1.035","date":"2023-01-26 03:25:05"},{"price":"1.038","date":"2023-01-26 04:47:05"},{"price":"1.11","date":"2023-01-26 06:09:05"},{"price":"1.083","date":"2023-01-26 07:31:05"},{"price":"1.072","date":"2023-01-26 08:53:06"},{"price":"1.061","date":"2023-01-26 10:15:05"},{"price":"1.065","date":"2023-01-26 11:37:05"},{"price":"1.059","date":"2023-01-26 12:59:05"},{"price":"1.06","date":"2023-01-26 14:21:05"},{"price":"1.063","date":"2023-01-26 15:43:05"},{"price":"1.05","date":"2023-01-26 17:05:05"},{"price":"1.045","date":"2023-01-26 18:27:05"},{"price":"1.051","date":"2023-01-26 19:49:06"},{"price":"1.048","date":"2023-01-26 21:11:05"},{"price":"1.047","date":"2023-01-26 22:33:06"},{"price":"1.047","date":"2023-01-26 23:55:05"},{"price":"1.05","date":"2023-01-27 01:17:05"},{"price":"1.024","date":"2023-01-27 02:39:05"},{"price":"1.02","date":"2023-01-27 04:01:17"},{"price":"1.014","date":"2023-01-27 05:23:06"},{"price":"1.022","date":"2023-01-27 06:45:05"},{"price":"1.035","date":"2023-01-27 08:07:05"},{"price":"1.032","date":"2023-01-27 09:29:05"},{"price":"1.023","date":"2023-01-27 10:51:05"},{"price":"1.013","date":"2023-01-27 12:13:06"},{"price":"1.015","date":"2023-01-27 13:35:05"},{"price":"1.009","date":"2023-01-27 14:57:05"},{"price":"1.028","date":"2023-01-27 16:19:06"},{"price":"1.037","date":"2023-01-27 17:41:06"},{"price":"1.043","date":"2023-01-27 19:03:06"},{"price":"1.078","date":"2023-01-27 20:25:06"},{"price":"1.13","date":"2023-01-27 21:47:05"},{"price":"1.13","date":"2023-01-27 23:09:05"},{"price":"1.14","date":"2023-01-28 00:31:05"},{"price":"1.13","date":"2023-01-28 01:53:06"},{"price":"1.12","date":"2023-01-28 03:15:08"},{"price":"1.12","date":"2023-01-28 04:37:05"},{"price":"1.13","date":"2023-01-28 05:59:05"},{"price":"1.12","date":"2023-01-28 07:21:05"},{"price":"1.11","date":"2023-01-28 08:44:02"},{"price":"1.1","date":"2023-01-28 10:06:02"},{"price":"1.075","date":"2023-01-28 11:28:01"},{"price":"1.076","date":"2023-01-28 12:50:02"},{"price":"1.055","date":"2023-01-28 14:12:03"},{"price":"1.052","date":"2023-01-28 15:34:02"},{"price":"1.061","date":"2023-01-28 16:56:02"},{"price":"1.058","date":"2023-01-28 18:18:02"},{"price":"1.061","date":"2023-01-28 19:40:01"},{"price":"1.09","date":"2023-01-28 21:02:02"},{"price":"1.065","date":"2023-01-28 22:24:02"},{"price":"1.066","date":"2023-01-28 23:46:02"},{"price":"1.069","date":"2023-01-29 01:08:02"},{"price":"1.097","date":"2023-01-29 02:30:02"},{"price":"1.078","date":"2023-01-29 03:52:02"},{"price":"1.079","date":"2023-01-29 05:14:02"},{"price":"1.084","date":"2023-01-29 06:36:02"},{"price":"1.082","date":"2023-01-29 07:58:02"},{"price":"1.089","date":"2023-01-29 09:20:02"},{"price":"1.093","date":"2023-01-29 10:42:01"},{"price":"1.095","date":"2023-01-29 12:04:02"},{"price":"1.09","date":"2023-01-29 13:26:01"},{"price":"1.089","date":"2023-01-29 14:48:02"},{"price":"1.091","date":"2023-01-29 16:10:02"},{"price":"1.085","date":"2023-01-29 17:32:01"},{"price":"1.088","date":"2023-01-29 18:54:01"},{"price":"1.093","date":"2023-01-29 20:16:02"},{"price":"1.1","date":"2023-01-29 21:38:01"},{"price":"1.094","date":"2023-01-29 23:00:02"},{"price":"1.094","date":"2023-01-30 00:22:02"},{"price":"1.09","date":"2023-01-30 01:44:01"},{"price":"1.08","date":"2023-01-30 03:06:02"},{"price":"1.09","date":"2023-01-30 04:28:31"},{"price":"1.088","date":"2023-01-30 05:50:01"},{"price":"1.081","date":"2023-01-30 07:12:02"},{"price":"1.07","date":"2023-01-30 08:34:02"},{"price":"1.066","date":"2023-01-30 09:56:02"},{"price":"1.035","date":"2023-01-30 11:18:02"},{"price":"1.029","date":"2023-01-30 12:40:02"},{"price":"1.027","date":"2023-01-30 14:02:02"},{"price":"1.029","date":"2023-01-30 15:24:01"},{"price":"1.023","date":"2023-01-30 16:46:02"},{"price":"1.031","date":"2023-01-30 18:08:01"},{"price":"1.016","date":"2023-01-30 19:30:02"},{"price":"0.992284","date":"2023-01-30 20:52:01"},{"price":"0.987097","date":"2023-01-30 22:14:02"},{"price":"0.984328","date":"2023-01-30 23:36:02"},{"price":"0.99449","date":"2023-01-31 00:58:02"},{"price":"0.993345","date":"2023-01-31 02:20:02"},{"price":"1.003","date":"2023-01-31 03:42:02"}]
61 Rocket Pool rpl $37.95 +1.25%-5.15%+2.9% $725717000
[{"price":"38.76","date":"2023-01-24 04:14:01"},{"price":"38.76","date":"2023-01-24 05:36:32"},{"price":"40.61","date":"2023-01-24 06:58:02"},{"price":"40.2","date":"2023-01-24 08:20:02"},{"price":"40.13","date":"2023-01-24 09:42:02"},{"price":"39.35","date":"2023-01-24 11:04:02"},{"price":"39.38","date":"2023-01-24 12:26:02"},{"price":"38.74","date":"2023-01-24 13:48:02"},{"price":"39.19","date":"2023-01-24 15:10:02"},{"price":"39.24","date":"2023-01-24 16:32:03"},{"price":"39.49","date":"2023-01-24 17:54:02"},{"price":"39.25","date":"2023-01-24 19:16:03"},{"price":"39.81","date":"2023-01-24 20:38:02"},{"price":"40.09","date":"2023-01-24 22:00:13"},{"price":"39.65","date":"2023-01-24 23:22:03"},{"price":"37.02","date":"2023-01-25 00:44:03"},{"price":"36.87","date":"2023-01-25 02:06:02"},{"price":"36.17","date":"2023-01-25 03:28:02"},{"price":"37","date":"2023-01-25 04:50:03"},{"price":"36.63","date":"2023-01-25 06:12:02"},{"price":"37.32","date":"2023-01-25 07:34:02"},{"price":"37.62","date":"2023-01-25 08:56:02"},{"price":"37.24","date":"2023-01-25 10:18:02"},{"price":"36.69","date":"2023-01-25 11:40:02"},{"price":"36.62","date":"2023-01-25 13:02:03"},{"price":"37.47","date":"2023-01-25 14:24:03"},{"price":"36.89","date":"2023-01-25 15:46:02"},{"price":"37.25","date":"2023-01-25 17:08:02"},{"price":"37.1","date":"2023-01-25 18:30:05"},{"price":"37.11","date":"2023-01-25 19:52:02"},{"price":"37.58","date":"2023-01-25 21:14:02"},{"price":"38.55","date":"2023-01-25 22:36:02"},{"price":"38.35","date":"2023-01-25 23:58:02"},{"price":"39.71","date":"2023-01-26 01:20:02"},{"price":"40.23","date":"2023-01-26 02:42:01"},{"price":"40.29","date":"2023-01-26 04:04:02"},{"price":"39.71","date":"2023-01-26 05:26:02"},{"price":"40.46","date":"2023-01-26 06:48:03"},{"price":"39.81","date":"2023-01-26 08:10:02"},{"price":"39.48","date":"2023-01-26 09:32:02"},{"price":"39.47","date":"2023-01-26 10:54:03"},{"price":"39.31","date":"2023-01-26 12:16:02"},{"price":"39.15","date":"2023-01-26 13:38:03"},{"price":"39.16","date":"2023-01-26 15:00:03"},{"price":"39.03","date":"2023-01-26 16:22:02"},{"price":"38.4","date":"2023-01-26 17:44:03"},{"price":"38.92","date":"2023-01-26 19:06:02"},{"price":"39.03","date":"2023-01-26 20:28:03"},{"price":"39.12","date":"2023-01-26 21:50:02"},{"price":"38.9","date":"2023-01-26 23:12:02"},{"price":"39.13","date":"2023-01-27 00:34:02"},{"price":"38.54","date":"2023-01-27 01:56:02"},{"price":"37.88","date":"2023-01-27 03:18:01"},{"price":"38.2","date":"2023-01-27 04:40:03"},{"price":"38.13","date":"2023-01-27 06:02:02"},{"price":"38.19","date":"2023-01-27 07:24:02"},{"price":"38.43","date":"2023-01-27 08:46:01"},{"price":"38.33","date":"2023-01-27 10:08:03"},{"price":"38.4","date":"2023-01-27 11:30:02"},{"price":"38.57","date":"2023-01-27 12:52:02"},{"price":"38.77","date":"2023-01-27 14:14:01"},{"price":"38.44","date":"2023-01-27 15:36:03"},{"price":"39.16","date":"2023-01-27 16:58:03"},{"price":"38.67","date":"2023-01-27 18:20:04"},{"price":"39","date":"2023-01-27 19:42:02"},{"price":"39.25","date":"2023-01-27 21:04:02"},{"price":"38.82","date":"2023-01-27 22:26:02"},{"price":"38.82","date":"2023-01-27 23:48:33"},{"price":"39.44","date":"2023-01-28 01:10:03"},{"price":"39.35","date":"2023-01-28 02:32:02"},{"price":"39.45","date":"2023-01-28 03:54:03"},{"price":"39.45","date":"2023-01-28 05:16:02"},{"price":"40.05","date":"2023-01-28 06:38:01"},{"price":"39.6","date":"2023-01-28 08:01:07"},{"price":"39.65","date":"2023-01-28 09:23:06"},{"price":"39.38","date":"2023-01-28 10:45:05"},{"price":"39.06","date":"2023-01-28 12:07:06"},{"price":"38.89","date":"2023-01-28 13:29:05"},{"price":"38.64","date":"2023-01-28 14:51:06"},{"price":"38.93","date":"2023-01-28 16:13:06"},{"price":"38.76","date":"2023-01-28 17:35:05"},{"price":"38.59","date":"2023-01-28 18:57:06"},{"price":"38.45","date":"2023-01-28 20:19:05"},{"price":"38.32","date":"2023-01-28 21:41:05"},{"price":"38.18","date":"2023-01-28 23:03:06"},{"price":"38.06","date":"2023-01-29 00:25:05"},{"price":"38.28","date":"2023-01-29 01:47:05"},{"price":"39.16","date":"2023-01-29 03:09:07"},{"price":"38.86","date":"2023-01-29 04:31:05"},{"price":"39","date":"2023-01-29 05:53:05"},{"price":"39.02","date":"2023-01-29 07:15:05"},{"price":"38.88","date":"2023-01-29 08:37:05"},{"price":"38.75","date":"2023-01-29 09:59:05"},{"price":"38.79","date":"2023-01-29 11:21:05"},{"price":"39.12","date":"2023-01-29 12:43:05"},{"price":"39.13","date":"2023-01-29 14:05:05"},{"price":"39.47","date":"2023-01-29 15:27:04"},{"price":"39.9","date":"2023-01-29 16:49:05"},{"price":"39.97","date":"2023-01-29 18:11:05"},{"price":"39.59","date":"2023-01-29 19:33:05"},{"price":"39.92","date":"2023-01-29 20:55:05"},{"price":"39.84","date":"2023-01-29 22:17:04"},{"price":"39.91","date":"2023-01-29 23:39:06"},{"price":"40.01","date":"2023-01-30 01:01:05"},{"price":"39.98","date":"2023-01-30 02:23:05"},{"price":"39.68","date":"2023-01-30 03:45:05"},{"price":"39.74","date":"2023-01-30 05:07:06"},{"price":"39.74","date":"2023-01-30 06:29:05"},{"price":"39.27","date":"2023-01-30 07:51:05"},{"price":"39.32","date":"2023-01-30 09:13:06"},{"price":"38.4","date":"2023-01-30 10:35:06"},{"price":"37.9","date":"2023-01-30 11:57:05"},{"price":"37.85","date":"2023-01-30 13:19:05"},{"price":"37.79","date":"2023-01-30 14:41:05"},{"price":"38.19","date":"2023-01-30 16:03:05"},{"price":"38.12","date":"2023-01-30 17:25:05"},{"price":"38.04","date":"2023-01-30 18:47:05"},{"price":"37.93","date":"2023-01-30 20:09:06"},{"price":"37.31","date":"2023-01-30 21:31:06"},{"price":"37.25","date":"2023-01-30 22:53:05"},{"price":"37.48","date":"2023-01-31 00:15:05"},{"price":"37.61","date":"2023-01-31 01:37:05"},{"price":"37.95","date":"2023-01-31 02:59:06"}]
62 Synthetix Network Token snx $2.29 0%-8.4%-10.89% $716629000
[{"price":"2.59","date":"2023-01-24 03:49:06"},{"price":"2.59","date":"2023-01-24 05:11:06"},{"price":"2.57","date":"2023-01-24 06:33:06"},{"price":"2.58","date":"2023-01-24 07:55:06"},{"price":"2.57","date":"2023-01-24 09:17:06"},{"price":"2.55","date":"2023-01-24 10:39:05"},{"price":"2.55","date":"2023-01-24 12:01:06"},{"price":"2.54","date":"2023-01-24 13:23:06"},{"price":"2.53","date":"2023-01-24 14:45:06"},{"price":"2.53","date":"2023-01-24 16:07:05"},{"price":"2.55","date":"2023-01-24 17:29:06"},{"price":"2.49","date":"2023-01-24 18:51:05"},{"price":"2.49","date":"2023-01-24 20:13:05"},{"price":"2.47","date":"2023-01-24 21:35:05"},{"price":"2.41","date":"2023-01-24 22:57:06"},{"price":"2.34","date":"2023-01-25 00:19:05"},{"price":"2.34","date":"2023-01-25 01:41:05"},{"price":"2.31","date":"2023-01-25 03:03:05"},{"price":"2.32","date":"2023-01-25 04:25:05"},{"price":"2.32","date":"2023-01-25 05:47:05"},{"price":"2.33","date":"2023-01-25 07:09:05"},{"price":"2.35","date":"2023-01-25 08:31:06"},{"price":"2.34","date":"2023-01-25 09:53:05"},{"price":"2.32","date":"2023-01-25 11:15:05"},{"price":"2.34","date":"2023-01-25 12:37:05"},{"price":"2.37","date":"2023-01-25 13:59:05"},{"price":"2.37","date":"2023-01-25 15:21:05"},{"price":"2.39","date":"2023-01-25 16:43:06"},{"price":"2.46","date":"2023-01-25 18:05:05"},{"price":"2.43","date":"2023-01-25 19:27:06"},{"price":"2.45","date":"2023-01-25 20:49:05"},{"price":"2.47","date":"2023-01-25 22:11:05"},{"price":"2.53","date":"2023-01-25 23:33:05"},{"price":"2.49","date":"2023-01-26 00:55:06"},{"price":"2.49","date":"2023-01-26 02:17:05"},{"price":"2.47","date":"2023-01-26 03:39:05"},{"price":"2.46","date":"2023-01-26 05:01:05"},{"price":"2.47","date":"2023-01-26 06:23:06"},{"price":"2.48","date":"2023-01-26 07:45:05"},{"price":"2.47","date":"2023-01-26 09:07:05"},{"price":"2.46","date":"2023-01-26 10:29:05"},{"price":"2.43","date":"2023-01-26 11:51:06"},{"price":"2.43","date":"2023-01-26 13:13:05"},{"price":"2.41","date":"2023-01-26 14:35:05"},{"price":"2.42","date":"2023-01-26 15:57:06"},{"price":"2.38","date":"2023-01-26 17:19:05"},{"price":"2.37","date":"2023-01-26 18:41:05"},{"price":"2.38","date":"2023-01-26 20:03:06"},{"price":"2.4","date":"2023-01-26 21:25:05"},{"price":"2.4","date":"2023-01-26 22:47:06"},{"price":"2.4","date":"2023-01-27 00:09:06"},{"price":"2.39","date":"2023-01-27 01:31:08"},{"price":"2.35","date":"2023-01-27 02:53:05"},{"price":"2.37","date":"2023-01-27 04:15:05"},{"price":"2.37","date":"2023-01-27 05:37:05"},{"price":"2.37","date":"2023-01-27 06:59:05"},{"price":"2.4","date":"2023-01-27 08:21:06"},{"price":"2.43","date":"2023-01-27 09:43:05"},{"price":"2.43","date":"2023-01-27 11:05:05"},{"price":"2.44","date":"2023-01-27 12:27:05"},{"price":"2.49","date":"2023-01-27 13:49:05"},{"price":"2.49","date":"2023-01-27 15:11:05"},{"price":"2.49","date":"2023-01-27 16:33:35"},{"price":"2.53","date":"2023-01-27 17:55:05"},{"price":"2.55","date":"2023-01-27 19:17:05"},{"price":"2.55","date":"2023-01-27 20:39:05"},{"price":"2.54","date":"2023-01-27 22:01:06"},{"price":"2.55","date":"2023-01-27 23:23:06"},{"price":"2.56","date":"2023-01-28 00:45:06"},{"price":"2.56","date":"2023-01-28 02:07:05"},{"price":"2.52","date":"2023-01-28 03:29:06"},{"price":"2.5","date":"2023-01-28 04:51:05"},{"price":"2.51","date":"2023-01-28 06:13:05"},{"price":"2.5","date":"2023-01-28 07:36:02"},{"price":"2.47","date":"2023-01-28 08:58:02"},{"price":"2.46","date":"2023-01-28 10:20:02"},{"price":"2.46","date":"2023-01-28 11:42:02"},{"price":"2.46","date":"2023-01-28 13:04:02"},{"price":"2.43","date":"2023-01-28 14:26:02"},{"price":"2.44","date":"2023-01-28 15:48:02"},{"price":"2.45","date":"2023-01-28 17:10:02"},{"price":"2.46","date":"2023-01-28 18:32:02"},{"price":"2.44","date":"2023-01-28 19:54:02"},{"price":"2.45","date":"2023-01-28 21:16:02"},{"price":"2.46","date":"2023-01-28 22:38:02"},{"price":"2.44","date":"2023-01-29 00:00:03"},{"price":"2.43","date":"2023-01-29 01:22:02"},{"price":"2.5","date":"2023-01-29 02:44:04"},{"price":"2.46","date":"2023-01-29 04:06:02"},{"price":"2.45","date":"2023-01-29 05:28:02"},{"price":"2.47","date":"2023-01-29 06:50:01"},{"price":"2.47","date":"2023-01-29 08:12:02"},{"price":"2.45","date":"2023-01-29 09:34:02"},{"price":"2.45","date":"2023-01-29 10:56:02"},{"price":"2.45","date":"2023-01-29 12:18:02"},{"price":"2.44","date":"2023-01-29 13:40:02"},{"price":"2.45","date":"2023-01-29 15:02:01"},{"price":"2.45","date":"2023-01-29 16:24:02"},{"price":"2.44","date":"2023-01-29 17:46:01"},{"price":"2.45","date":"2023-01-29 19:08:01"},{"price":"2.48","date":"2023-01-29 20:30:02"},{"price":"2.47","date":"2023-01-29 21:52:02"},{"price":"2.47","date":"2023-01-29 23:14:02"},{"price":"2.48","date":"2023-01-30 00:36:01"},{"price":"2.5","date":"2023-01-30 01:58:02"},{"price":"2.44","date":"2023-01-30 03:20:01"},{"price":"2.47","date":"2023-01-30 04:42:02"},{"price":"2.47","date":"2023-01-30 06:04:02"},{"price":"2.45","date":"2023-01-30 07:26:02"},{"price":"2.44","date":"2023-01-30 08:48:02"},{"price":"2.47","date":"2023-01-30 10:10:32"},{"price":"2.33","date":"2023-01-30 11:32:02"},{"price":"2.31","date":"2023-01-30 12:54:02"},{"price":"2.3","date":"2023-01-30 14:16:02"},{"price":"2.3","date":"2023-01-30 15:38:02"},{"price":"2.29","date":"2023-01-30 17:00:02"},{"price":"2.31","date":"2023-01-30 18:22:01"},{"price":"2.28","date":"2023-01-30 19:44:25"},{"price":"2.22","date":"2023-01-30 21:06:02"},{"price":"2.22","date":"2023-01-30 22:28:02"},{"price":"2.22","date":"2023-01-30 23:50:02"},{"price":"2.29","date":"2023-01-31 01:12:02"},{"price":"2.27","date":"2023-01-31 02:34:02"},{"price":"2.29","date":"2023-01-31 03:56:02"}]
63 Chiliz chz $0.13 +1.34%-8.84%-7.26% $711615000
[{"price":"0.145811","date":"2023-01-24 03:31:05"},{"price":"0.147206","date":"2023-01-24 04:53:06"},{"price":"0.148769","date":"2023-01-24 06:15:07"},{"price":"0.150676","date":"2023-01-24 07:37:06"},{"price":"0.152481","date":"2023-01-24 08:59:05"},{"price":"0.150024","date":"2023-01-24 10:21:06"},{"price":"0.148011","date":"2023-01-24 11:43:06"},{"price":"0.147301","date":"2023-01-24 13:05:06"},{"price":"0.147761","date":"2023-01-24 14:27:06"},{"price":"0.145656","date":"2023-01-24 15:49:06"},{"price":"0.14477","date":"2023-01-24 17:11:06"},{"price":"0.147088","date":"2023-01-24 18:33:05"},{"price":"0.146727","date":"2023-01-24 19:55:06"},{"price":"0.148433","date":"2023-01-24 21:17:05"},{"price":"0.146107","date":"2023-01-24 22:39:06"},{"price":"0.136428","date":"2023-01-25 00:01:06"},{"price":"0.132897","date":"2023-01-25 01:23:06"},{"price":"0.130223","date":"2023-01-25 02:45:06"},{"price":"0.131987","date":"2023-01-25 04:07:06"},{"price":"0.133588","date":"2023-01-25 05:29:06"},{"price":"0.134567","date":"2023-01-25 06:51:06"},{"price":"0.136805","date":"2023-01-25 08:13:06"},{"price":"0.136111","date":"2023-01-25 09:35:06"},{"price":"0.134447","date":"2023-01-25 10:57:06"},{"price":"0.134174","date":"2023-01-25 12:19:06"},{"price":"0.135167","date":"2023-01-25 13:41:06"},{"price":"0.133931","date":"2023-01-25 15:03:05"},{"price":"0.132801","date":"2023-01-25 16:25:06"},{"price":"0.134141","date":"2023-01-25 17:47:06"},{"price":"0.135114","date":"2023-01-25 19:09:05"},{"price":"0.135524","date":"2023-01-25 20:31:06"},{"price":"0.137415","date":"2023-01-25 21:53:05"},{"price":"0.139341","date":"2023-01-25 23:15:05"},{"price":"0.13834","date":"2023-01-26 00:37:06"},{"price":"0.139357","date":"2023-01-26 01:59:06"},{"price":"0.139389","date":"2023-01-26 03:21:05"},{"price":"0.139938","date":"2023-01-26 04:43:06"},{"price":"0.139742","date":"2023-01-26 06:05:05"},{"price":"0.139314","date":"2023-01-26 07:27:26"},{"price":"0.138794","date":"2023-01-26 08:49:05"},{"price":"0.138635","date":"2023-01-26 10:11:05"},{"price":"0.137444","date":"2023-01-26 11:33:06"},{"price":"0.137143","date":"2023-01-26 12:55:06"},{"price":"0.137901","date":"2023-01-26 14:17:06"},{"price":"0.138482","date":"2023-01-26 15:39:06"},{"price":"0.136872","date":"2023-01-26 17:01:05"},{"price":"0.137313","date":"2023-01-26 18:23:05"},{"price":"0.137169","date":"2023-01-26 19:45:06"},{"price":"0.137224","date":"2023-01-26 21:07:06"},{"price":"0.137282","date":"2023-01-26 22:29:06"},{"price":"0.137361","date":"2023-01-26 23:51:06"},{"price":"0.137785","date":"2023-01-27 01:13:05"},{"price":"0.136013","date":"2023-01-27 02:35:06"},{"price":"0.134483","date":"2023-01-27 03:57:06"},{"price":"0.135188","date":"2023-01-27 05:19:06"},{"price":"0.135765","date":"2023-01-27 06:41:06"},{"price":"0.136466","date":"2023-01-27 08:03:06"},{"price":"0.13694","date":"2023-01-27 09:25:05"},{"price":"0.137203","date":"2023-01-27 10:47:05"},{"price":"0.136699","date":"2023-01-27 12:09:05"},{"price":"0.135737","date":"2023-01-27 13:31:05"},{"price":"0.135308","date":"2023-01-27 14:53:05"},{"price":"0.136329","date":"2023-01-27 16:15:06"},{"price":"0.136398","date":"2023-01-27 17:37:06"},{"price":"0.138047","date":"2023-01-27 18:59:06"},{"price":"0.138101","date":"2023-01-27 20:21:06"},{"price":"0.138919","date":"2023-01-27 21:43:06"},{"price":"0.13834","date":"2023-01-27 23:05:06"},{"price":"0.138314","date":"2023-01-28 00:27:07"},{"price":"0.139794","date":"2023-01-28 01:49:05"},{"price":"0.140022","date":"2023-01-28 03:11:06"},{"price":"0.139063","date":"2023-01-28 04:33:05"},{"price":"0.140113","date":"2023-01-28 05:55:06"},{"price":"0.142297","date":"2023-01-28 07:17:06"},{"price":"0.139271","date":"2023-01-28 08:40:03"},{"price":"0.140853","date":"2023-01-28 10:02:03"},{"price":"0.140709","date":"2023-01-28 11:24:02"},{"price":"0.139905","date":"2023-01-28 12:46:03"},{"price":"0.137601","date":"2023-01-28 14:08:03"},{"price":"0.137864","date":"2023-01-28 15:30:03"},{"price":"0.138561","date":"2023-01-28 16:52:03"},{"price":"0.137912","date":"2023-01-28 18:14:02"},{"price":"0.137506","date":"2023-01-28 19:36:02"},{"price":"0.138118","date":"2023-01-28 20:58:03"},{"price":"0.136632","date":"2023-01-28 22:20:03"},{"price":"0.136728","date":"2023-01-28 23:42:03"},{"price":"0.137659","date":"2023-01-29 01:04:02"},{"price":"0.140064","date":"2023-01-29 02:26:03"},{"price":"0.138171","date":"2023-01-29 03:48:03"},{"price":"0.138363","date":"2023-01-29 05:10:02"},{"price":"0.138647","date":"2023-01-29 06:32:02"},{"price":"0.138575","date":"2023-01-29 07:54:02"},{"price":"0.13838","date":"2023-01-29 09:16:02"},{"price":"0.138477","date":"2023-01-29 10:38:02"},{"price":"0.139314","date":"2023-01-29 12:00:02"},{"price":"0.138614","date":"2023-01-29 13:22:02"},{"price":"0.13904","date":"2023-01-29 14:44:03"},{"price":"0.139863","date":"2023-01-29 16:06:02"},{"price":"0.139665","date":"2023-01-29 17:28:03"},{"price":"0.139554","date":"2023-01-29 18:50:03"},{"price":"0.141061","date":"2023-01-29 20:12:02"},{"price":"0.141097","date":"2023-01-29 21:34:02"},{"price":"0.141448","date":"2023-01-29 22:56:03"},{"price":"0.142395","date":"2023-01-30 00:18:02"},{"price":"0.145987","date":"2023-01-30 01:40:02"},{"price":"0.143477","date":"2023-01-30 03:02:02"},{"price":"0.142101","date":"2023-01-30 04:24:02"},{"price":"0.143311","date":"2023-01-30 05:46:02"},{"price":"0.14244","date":"2023-01-30 07:08:02"},{"price":"0.140585","date":"2023-01-30 08:30:02"},{"price":"0.13982","date":"2023-01-30 09:52:02"},{"price":"0.135304","date":"2023-01-30 11:14:02"},{"price":"0.136307","date":"2023-01-30 12:36:02"},{"price":"0.135716","date":"2023-01-30 13:58:02"},{"price":"0.135946","date":"2023-01-30 15:20:03"},{"price":"0.136486","date":"2023-01-30 16:42:03"},{"price":"0.13671","date":"2023-01-30 18:04:03"},{"price":"0.136581","date":"2023-01-30 19:26:03"},{"price":"0.131467","date":"2023-01-30 20:48:02"},{"price":"0.131044","date":"2023-01-30 22:10:03"},{"price":"0.130996","date":"2023-01-30 23:32:03"},{"price":"0.131314","date":"2023-01-31 00:54:03"},{"price":"0.132085","date":"2023-01-31 02:16:23"},{"price":"0.133079","date":"2023-01-31 03:38:03"}]
64 Trust Wallet Token twt $1.63 0%-6.86%+6.54% $677828000
[{"price":"1.54","date":"2023-01-24 04:26:02"},{"price":"1.56","date":"2023-01-24 05:48:02"},{"price":"1.55","date":"2023-01-24 07:10:02"},{"price":"1.55","date":"2023-01-24 08:32:02"},{"price":"1.54","date":"2023-01-24 09:54:02"},{"price":"1.54","date":"2023-01-24 11:16:03"},{"price":"1.54","date":"2023-01-24 12:38:03"},{"price":"1.53","date":"2023-01-24 14:00:10"},{"price":"1.52","date":"2023-01-24 15:22:02"},{"price":"1.52","date":"2023-01-24 16:44:02"},{"price":"1.53","date":"2023-01-24 18:06:02"},{"price":"1.53","date":"2023-01-24 19:28:02"},{"price":"1.53","date":"2023-01-24 20:50:02"},{"price":"1.52","date":"2023-01-24 22:12:02"},{"price":"1.46","date":"2023-01-24 23:34:03"},{"price":"1.48","date":"2023-01-25 00:56:03"},{"price":"1.48","date":"2023-01-25 02:18:02"},{"price":"1.5","date":"2023-01-25 03:40:03"},{"price":"1.49","date":"2023-01-25 05:02:03"},{"price":"1.49","date":"2023-01-25 06:24:02"},{"price":"1.5","date":"2023-01-25 07:46:03"},{"price":"1.5","date":"2023-01-25 09:08:02"},{"price":"1.48","date":"2023-01-25 10:30:03"},{"price":"1.46","date":"2023-01-25 11:52:03"},{"price":"1.48","date":"2023-01-25 13:14:02"},{"price":"1.48","date":"2023-01-25 14:36:03"},{"price":"1.46","date":"2023-01-25 15:58:02"},{"price":"1.47","date":"2023-01-25 17:20:02"},{"price":"1.46","date":"2023-01-25 18:42:03"},{"price":"1.47","date":"2023-01-25 20:04:02"},{"price":"1.48","date":"2023-01-25 21:26:02"},{"price":"1.49","date":"2023-01-25 22:48:03"},{"price":"1.5","date":"2023-01-26 00:10:03"},{"price":"1.51","date":"2023-01-26 01:32:03"},{"price":"1.54","date":"2023-01-26 02:54:02"},{"price":"1.49","date":"2023-01-26 04:16:32"},{"price":"1.53","date":"2023-01-26 05:38:03"},{"price":"1.53","date":"2023-01-26 07:00:34"},{"price":"1.52","date":"2023-01-26 08:22:03"},{"price":"1.51","date":"2023-01-26 09:44:03"},{"price":"1.5","date":"2023-01-26 11:06:02"},{"price":"1.49","date":"2023-01-26 12:28:02"},{"price":"1.52","date":"2023-01-26 13:50:03"},{"price":"1.52","date":"2023-01-26 15:12:03"},{"price":"1.53","date":"2023-01-26 16:34:02"},{"price":"1.52","date":"2023-01-26 17:56:02"},{"price":"1.51","date":"2023-01-26 19:18:02"},{"price":"1.52","date":"2023-01-26 20:40:03"},{"price":"1.52","date":"2023-01-26 22:02:02"},{"price":"1.52","date":"2023-01-26 23:24:02"},{"price":"1.51","date":"2023-01-27 00:46:03"},{"price":"1.5","date":"2023-01-27 02:08:03"},{"price":"1.49","date":"2023-01-27 03:30:03"},{"price":"1.5","date":"2023-01-27 04:52:03"},{"price":"1.51","date":"2023-01-27 06:14:02"},{"price":"1.52","date":"2023-01-27 07:36:03"},{"price":"1.53","date":"2023-01-27 08:58:02"},{"price":"1.52","date":"2023-01-27 10:20:02"},{"price":"1.52","date":"2023-01-27 11:42:02"},{"price":"1.52","date":"2023-01-27 13:04:03"},{"price":"1.51","date":"2023-01-27 14:26:03"},{"price":"1.52","date":"2023-01-27 15:48:03"},{"price":"1.57","date":"2023-01-27 17:10:03"},{"price":"1.67","date":"2023-01-27 18:32:03"},{"price":"1.8","date":"2023-01-27 19:54:03"},{"price":"1.73","date":"2023-01-27 21:16:03"},{"price":"1.69","date":"2023-01-27 22:38:03"},{"price":"1.72","date":"2023-01-28 00:00:03"},{"price":"1.77","date":"2023-01-28 01:22:02"},{"price":"1.75","date":"2023-01-28 02:44:02"},{"price":"1.73","date":"2023-01-28 04:06:03"},{"price":"1.76","date":"2023-01-28 05:28:02"},{"price":"1.76","date":"2023-01-28 06:50:02"},{"price":"1.75","date":"2023-01-28 08:13:06"},{"price":"1.72","date":"2023-01-28 09:35:23"},{"price":"1.74","date":"2023-01-28 10:57:05"},{"price":"1.75","date":"2023-01-28 12:19:05"},{"price":"1.73","date":"2023-01-28 13:41:06"},{"price":"1.71","date":"2023-01-28 15:03:06"},{"price":"1.71","date":"2023-01-28 16:25:06"},{"price":"1.73","date":"2023-01-28 17:47:06"},{"price":"1.73","date":"2023-01-28 19:09:05"},{"price":"1.73","date":"2023-01-28 20:31:06"},{"price":"1.78","date":"2023-01-28 21:53:05"},{"price":"1.74","date":"2023-01-28 23:15:06"},{"price":"1.77","date":"2023-01-29 00:37:06"},{"price":"1.75","date":"2023-01-29 01:59:05"},{"price":"1.72","date":"2023-01-29 03:21:04"},{"price":"1.72","date":"2023-01-29 04:43:05"},{"price":"1.74","date":"2023-01-29 06:05:04"},{"price":"1.73","date":"2023-01-29 07:27:05"},{"price":"1.75","date":"2023-01-29 08:49:05"},{"price":"1.75","date":"2023-01-29 10:11:05"},{"price":"1.76","date":"2023-01-29 11:33:05"},{"price":"1.76","date":"2023-01-29 12:55:05"},{"price":"1.77","date":"2023-01-29 14:17:06"},{"price":"1.82","date":"2023-01-29 15:39:05"},{"price":"1.82","date":"2023-01-29 17:01:06"},{"price":"1.8","date":"2023-01-29 18:23:05"},{"price":"1.79","date":"2023-01-29 19:45:05"},{"price":"1.8","date":"2023-01-29 21:07:05"},{"price":"1.79","date":"2023-01-29 22:29:05"},{"price":"1.79","date":"2023-01-29 23:51:05"},{"price":"1.75","date":"2023-01-30 01:13:05"},{"price":"1.72","date":"2023-01-30 02:35:05"},{"price":"1.69","date":"2023-01-30 03:57:05"},{"price":"1.72","date":"2023-01-30 05:19:05"},{"price":"1.7","date":"2023-01-30 06:41:06"},{"price":"1.71","date":"2023-01-30 08:03:06"},{"price":"1.65","date":"2023-01-30 09:25:05"},{"price":"1.62","date":"2023-01-30 10:47:06"},{"price":"1.62","date":"2023-01-30 12:09:05"},{"price":"1.61","date":"2023-01-30 13:31:05"},{"price":"1.62","date":"2023-01-30 14:53:06"},{"price":"1.64","date":"2023-01-30 16:15:05"},{"price":"1.74","date":"2023-01-30 17:37:05"},{"price":"1.69","date":"2023-01-30 18:59:05"},{"price":"1.67","date":"2023-01-30 20:21:05"},{"price":"1.64","date":"2023-01-30 21:43:05"},{"price":"1.64","date":"2023-01-30 23:05:06"},{"price":"1.63","date":"2023-01-31 00:27:06"},{"price":"1.63","date":"2023-01-31 01:49:06"},{"price":"1.63","date":"2023-01-31 03:11:06"}]
65 Mina Protocol mina $0.82 +0.89%+6.21%+38.51% $674794000
[{"price":"0.598352","date":"2023-01-24 04:00:03"},{"price":"0.595517","date":"2023-01-24 05:22:02"},{"price":"0.598352","date":"2023-01-24 06:44:32"},{"price":"0.603806","date":"2023-01-24 08:06:02"},{"price":"0.600873","date":"2023-01-24 09:28:02"},{"price":"0.594847","date":"2023-01-24 10:50:02"},{"price":"0.598647","date":"2023-01-24 12:12:02"},{"price":"0.595521","date":"2023-01-24 13:34:02"},{"price":"0.593797","date":"2023-01-24 14:56:02"},{"price":"0.591652","date":"2023-01-24 16:18:02"},{"price":"0.593462","date":"2023-01-24 17:40:02"},{"price":"0.584201","date":"2023-01-24 19:02:03"},{"price":"0.58984","date":"2023-01-24 20:24:03"},{"price":"0.588056","date":"2023-01-24 21:46:03"},{"price":"0.579842","date":"2023-01-24 23:08:02"},{"price":"0.5606","date":"2023-01-25 00:30:03"},{"price":"0.556704","date":"2023-01-25 01:52:03"},{"price":"0.565108","date":"2023-01-25 03:14:03"},{"price":"0.567504","date":"2023-01-25 04:36:02"},{"price":"0.569865","date":"2023-01-25 05:58:02"},{"price":"0.586784","date":"2023-01-25 07:20:03"},{"price":"0.594262","date":"2023-01-25 08:42:03"},{"price":"0.591454","date":"2023-01-25 10:04:02"},{"price":"0.580106","date":"2023-01-25 11:26:02"},{"price":"0.582736","date":"2023-01-25 12:48:03"},{"price":"0.634418","date":"2023-01-25 14:10:03"},{"price":"0.620289","date":"2023-01-25 15:32:03"},{"price":"0.615603","date":"2023-01-25 16:54:03"},{"price":"0.660656","date":"2023-01-25 18:16:02"},{"price":"0.649211","date":"2023-01-25 19:38:02"},{"price":"0.652567","date":"2023-01-25 21:00:04"},{"price":"0.654916","date":"2023-01-25 22:22:02"},{"price":"0.677879","date":"2023-01-25 23:44:02"},{"price":"0.699976","date":"2023-01-26 01:06:03"},{"price":"0.711092","date":"2023-01-26 02:28:03"},{"price":"0.693227","date":"2023-01-26 03:50:03"},{"price":"0.722021","date":"2023-01-26 05:12:02"},{"price":"0.725738","date":"2023-01-26 06:34:32"},{"price":"0.705136","date":"2023-01-26 07:56:02"},{"price":"0.695877","date":"2023-01-26 09:18:03"},{"price":"0.691591","date":"2023-01-26 10:40:02"},{"price":"0.675573","date":"2023-01-26 12:02:02"},{"price":"0.68424","date":"2023-01-26 13:24:02"},{"price":"0.691886","date":"2023-01-26 14:46:02"},{"price":"0.691173","date":"2023-01-26 16:08:03"},{"price":"0.674453","date":"2023-01-26 17:30:03"},{"price":"0.67531","date":"2023-01-26 18:52:03"},{"price":"0.673672","date":"2023-01-26 20:14:02"},{"price":"0.666877","date":"2023-01-26 21:36:02"},{"price":"0.664058","date":"2023-01-26 22:58:02"},{"price":"0.659247","date":"2023-01-27 00:20:02"},{"price":"0.653693","date":"2023-01-27 01:42:03"},{"price":"0.641875","date":"2023-01-27 03:04:03"},{"price":"0.654521","date":"2023-01-27 04:26:03"},{"price":"0.658236","date":"2023-01-27 05:48:02"},{"price":"0.663721","date":"2023-01-27 07:10:03"},{"price":"0.659271","date":"2023-01-27 08:32:02"},{"price":"0.653934","date":"2023-01-27 09:54:03"},{"price":"0.642017","date":"2023-01-27 11:16:02"},{"price":"0.640859","date":"2023-01-27 12:38:03"},{"price":"0.638376","date":"2023-01-27 14:00:11"},{"price":"0.645549","date":"2023-01-27 15:22:02"},{"price":"0.657465","date":"2023-01-27 16:44:02"},{"price":"0.659438","date":"2023-01-27 18:06:03"},{"price":"0.66904","date":"2023-01-27 19:28:03"},{"price":"0.667848","date":"2023-01-27 20:50:03"},{"price":"0.664407","date":"2023-01-27 22:12:02"},{"price":"0.658548","date":"2023-01-27 23:34:03"},{"price":"0.662035","date":"2023-01-28 00:56:02"},{"price":"0.667377","date":"2023-01-28 02:18:02"},{"price":"0.662854","date":"2023-01-28 03:40:03"},{"price":"0.669553","date":"2023-01-28 05:02:03"},{"price":"0.667657","date":"2023-01-28 06:24:02"},{"price":"0.660923","date":"2023-01-28 07:47:06"},{"price":"0.656493","date":"2023-01-28 09:09:06"},{"price":"0.653581","date":"2023-01-28 10:31:06"},{"price":"0.653278","date":"2023-01-28 11:53:05"},{"price":"0.650044","date":"2023-01-28 13:15:06"},{"price":"0.633829","date":"2023-01-28 14:37:05"},{"price":"0.637634","date":"2023-01-28 15:59:06"},{"price":"0.646548","date":"2023-01-28 17:21:06"},{"price":"0.644958","date":"2023-01-28 18:43:06"},{"price":"0.642773","date":"2023-01-28 20:05:36"},{"price":"0.64185","date":"2023-01-28 21:27:05"},{"price":"0.638534","date":"2023-01-28 22:49:06"},{"price":"0.64291","date":"2023-01-29 00:11:06"},{"price":"0.64385","date":"2023-01-29 01:33:06"},{"price":"0.650795","date":"2023-01-29 02:55:15"},{"price":"0.646613","date":"2023-01-29 04:17:05"},{"price":"0.647515","date":"2023-01-29 05:39:05"},{"price":"0.652242","date":"2023-01-29 07:01:04"},{"price":"0.650968","date":"2023-01-29 08:23:05"},{"price":"0.653133","date":"2023-01-29 09:45:05"},{"price":"0.674177","date":"2023-01-29 11:07:04"},{"price":"0.665561","date":"2023-01-29 12:29:05"},{"price":"0.703173","date":"2023-01-29 13:51:04"},{"price":"0.710306","date":"2023-01-29 15:13:06"},{"price":"0.722217","date":"2023-01-29 16:35:05"},{"price":"0.709526","date":"2023-01-29 17:57:04"},{"price":"0.717014","date":"2023-01-29 19:19:05"},{"price":"0.72366","date":"2023-01-29 20:41:05"},{"price":"0.718362","date":"2023-01-29 22:03:05"},{"price":"0.7608","date":"2023-01-29 23:25:05"},{"price":"0.758986","date":"2023-01-30 00:47:06"},{"price":"0.772691","date":"2023-01-30 02:09:05"},{"price":"0.744938","date":"2023-01-30 03:31:05"},{"price":"0.768691","date":"2023-01-30 04:53:05"},{"price":"0.764828","date":"2023-01-30 06:15:05"},{"price":"0.839492","date":"2023-01-30 07:37:05"},{"price":"0.907273","date":"2023-01-30 08:59:05"},{"price":"0.849899","date":"2023-01-30 10:21:05"},{"price":"0.850371","date":"2023-01-30 11:43:05"},{"price":"0.841682","date":"2023-01-30 13:05:05"},{"price":"0.821126","date":"2023-01-30 14:27:05"},{"price":"0.824908","date":"2023-01-30 15:49:05"},{"price":"0.811497","date":"2023-01-30 17:11:05"},{"price":"0.778401","date":"2023-01-30 18:33:06"},{"price":"0.778382","date":"2023-01-30 19:55:06"},{"price":"0.754549","date":"2023-01-30 21:17:05"},{"price":"0.755411","date":"2023-01-30 22:39:05"},{"price":"0.758736","date":"2023-01-31 00:01:05"},{"price":"0.8134","date":"2023-01-31 01:23:06"},{"price":"0.80439","date":"2023-01-31 02:45:05"},{"price":"0.820662","date":"2023-01-31 04:07:05"}]
66 Dash dash $60.66 +2.19%+6.55%+15.9% $673576000
[{"price":"52.87","date":"2023-01-24 03:36:02"},{"price":"52.91","date":"2023-01-24 04:58:02"},{"price":"52.72","date":"2023-01-24 06:20:01"},{"price":"52.56","date":"2023-01-24 07:42:02"},{"price":"52.78","date":"2023-01-24 09:04:02"},{"price":"52.4","date":"2023-01-24 10:26:02"},{"price":"52.12","date":"2023-01-24 11:48:02"},{"price":"51.68","date":"2023-01-24 13:10:03"},{"price":"51.68","date":"2023-01-24 14:32:02"},{"price":"51.56","date":"2023-01-24 15:54:03"},{"price":"51.51","date":"2023-01-24 17:16:02"},{"price":"51.19","date":"2023-01-24 18:38:02"},{"price":"51.66","date":"2023-01-24 20:00:02"},{"price":"51.63","date":"2023-01-24 21:22:02"},{"price":"51.48","date":"2023-01-24 22:44:03"},{"price":"49.19","date":"2023-01-25 00:06:02"},{"price":"49","date":"2023-01-25 01:28:03"},{"price":"48.94","date":"2023-01-25 02:50:03"},{"price":"49.18","date":"2023-01-25 04:12:02"},{"price":"49.55","date":"2023-01-25 05:34:03"},{"price":"49.66","date":"2023-01-25 06:56:02"},{"price":"49.98","date":"2023-01-25 08:18:02"},{"price":"50.07","date":"2023-01-25 09:40:02"},{"price":"49.67","date":"2023-01-25 11:02:02"},{"price":"49.66","date":"2023-01-25 12:24:02"},{"price":"49.99","date":"2023-01-25 13:46:02"},{"price":"49.73","date":"2023-01-25 15:08:03"},{"price":"49.76","date":"2023-01-25 16:30:02"},{"price":"49.8","date":"2023-01-25 17:52:02"},{"price":"50.01","date":"2023-01-25 19:14:03"},{"price":"50.01","date":"2023-01-25 20:36:03"},{"price":"50.51","date":"2023-01-25 21:58:02"},{"price":"51.6","date":"2023-01-25 23:20:03"},{"price":"50.56","date":"2023-01-26 00:42:02"},{"price":"51.07","date":"2023-01-26 02:04:02"},{"price":"50.81","date":"2023-01-26 03:26:02"},{"price":"50.47","date":"2023-01-26 04:48:02"},{"price":"50.64","date":"2023-01-26 06:10:03"},{"price":"50.74","date":"2023-01-26 07:32:02"},{"price":"50.5","date":"2023-01-26 08:54:02"},{"price":"50.64","date":"2023-01-26 10:16:02"},{"price":"50.19","date":"2023-01-26 11:38:02"},{"price":"50.24","date":"2023-01-26 13:00:02"},{"price":"50.58","date":"2023-01-26 14:22:02"},{"price":"50.58","date":"2023-01-26 15:44:03"},{"price":"50.04","date":"2023-01-26 17:06:02"},{"price":"50.15","date":"2023-01-26 18:28:02"},{"price":"50.26","date":"2023-01-26 19:50:02"},{"price":"50.15","date":"2023-01-26 21:12:32"},{"price":"50.73","date":"2023-01-26 22:34:02"},{"price":"50.72","date":"2023-01-26 23:56:01"},{"price":"50.96","date":"2023-01-27 01:18:02"},{"price":"50.37","date":"2023-01-27 02:40:02"},{"price":"50.19","date":"2023-01-27 04:02:02"},{"price":"50.77","date":"2023-01-27 05:24:03"},{"price":"50.65","date":"2023-01-27 06:46:01"},{"price":"50.9","date":"2023-01-27 08:08:02"},{"price":"51.35","date":"2023-01-27 09:30:02"},{"price":"51.44","date":"2023-01-27 10:52:02"},{"price":"51.1","date":"2023-01-27 12:14:02"},{"price":"50.9","date":"2023-01-27 13:36:02"},{"price":"50.72","date":"2023-01-27 14:58:02"},{"price":"50.95","date":"2023-01-27 16:20:02"},{"price":"51.02","date":"2023-01-27 17:42:02"},{"price":"51.38","date":"2023-01-27 19:04:02"},{"price":"52.13","date":"2023-01-27 20:26:02"},{"price":"52.23","date":"2023-01-27 21:48:02"},{"price":"52.01","date":"2023-01-27 23:10:01"},{"price":"51.63","date":"2023-01-28 00:32:02"},{"price":"52.04","date":"2023-01-28 01:54:02"},{"price":"51.53","date":"2023-01-28 03:16:02"},{"price":"51.42","date":"2023-01-28 04:38:02"},{"price":"51.85","date":"2023-01-28 06:00:04"},{"price":"51.75","date":"2023-01-28 07:22:02"},{"price":"51.3","date":"2023-01-28 08:45:05"},{"price":"51.41","date":"2023-01-28 10:07:05"},{"price":"51.52","date":"2023-01-28 11:29:05"},{"price":"51.34","date":"2023-01-28 12:51:05"},{"price":"50.47","date":"2023-01-28 14:13:05"},{"price":"50.51","date":"2023-01-28 15:35:05"},{"price":"50.72","date":"2023-01-28 16:57:06"},{"price":"50.59","date":"2023-01-28 18:19:05"},{"price":"50.55","date":"2023-01-28 19:41:05"},{"price":"50.78","date":"2023-01-28 21:03:05"},{"price":"50.48","date":"2023-01-28 22:25:05"},{"price":"50.31","date":"2023-01-28 23:47:05"},{"price":"50.69","date":"2023-01-29 01:09:06"},{"price":"56.2","date":"2023-01-29 02:31:08"},{"price":"56.07","date":"2023-01-29 03:53:04"},{"price":"56.44","date":"2023-01-29 05:15:05"},{"price":"57.09","date":"2023-01-29 06:37:05"},{"price":"57.03","date":"2023-01-29 07:59:04"},{"price":"57.34","date":"2023-01-29 09:21:05"},{"price":"57.25","date":"2023-01-29 10:43:05"},{"price":"57.24","date":"2023-01-29 12:05:05"},{"price":"57.23","date":"2023-01-29 13:27:06"},{"price":"56.98","date":"2023-01-29 14:49:05"},{"price":"57.54","date":"2023-01-29 16:11:05"},{"price":"57.25","date":"2023-01-29 17:33:05"},{"price":"57.73","date":"2023-01-29 18:55:06"},{"price":"57.82","date":"2023-01-29 20:17:05"},{"price":"57.7","date":"2023-01-29 21:39:06"},{"price":"57.86","date":"2023-01-29 23:01:06"},{"price":"57.47","date":"2023-01-30 00:23:06"},{"price":"56.93","date":"2023-01-30 01:45:05"},{"price":"57.19","date":"2023-01-30 03:07:06"},{"price":"57.11","date":"2023-01-30 04:29:06"},{"price":"57.36","date":"2023-01-30 05:51:05"},{"price":"57.61","date":"2023-01-30 07:13:05"},{"price":"57.61","date":"2023-01-30 08:35:05"},{"price":"57.14","date":"2023-01-30 09:57:04"},{"price":"55.99","date":"2023-01-30 11:19:05"},{"price":"58.8","date":"2023-01-30 12:41:05"},{"price":"59.75","date":"2023-01-30 14:03:05"},{"price":"58.95","date":"2023-01-30 15:25:05"},{"price":"59.82","date":"2023-01-30 16:47:05"},{"price":"59.76","date":"2023-01-30 18:09:05"},{"price":"59.6","date":"2023-01-30 19:31:05"},{"price":"58.13","date":"2023-01-30 20:53:05"},{"price":"58.81","date":"2023-01-30 22:15:05"},{"price":"58.68","date":"2023-01-30 23:37:05"},{"price":"59.36","date":"2023-01-31 00:59:05"},{"price":"60.64","date":"2023-01-31 02:21:05"},{"price":"60.66","date":"2023-01-31 03:43:04"}]
67 PancakeSwap cake $4.01 +1.01%-3.14%+1.78% $663030000
[{"price":"4.13","date":"2023-01-24 04:07:05"},{"price":"4.18","date":"2023-01-24 05:29:05"},{"price":"4.17","date":"2023-01-24 06:51:06"},{"price":"4.14","date":"2023-01-24 08:13:05"},{"price":"4.11","date":"2023-01-24 09:35:05"},{"price":"4.08","date":"2023-01-24 10:57:06"},{"price":"4.08","date":"2023-01-24 12:19:05"},{"price":"4.08","date":"2023-01-24 13:41:06"},{"price":"4.07","date":"2023-01-24 15:03:05"},{"price":"4.09","date":"2023-01-24 16:25:06"},{"price":"4.09","date":"2023-01-24 17:47:05"},{"price":"4.01","date":"2023-01-24 19:09:05"},{"price":"4.02","date":"2023-01-24 20:31:05"},{"price":"4.01","date":"2023-01-24 21:53:05"},{"price":"3.96","date":"2023-01-24 23:15:06"},{"price":"3.89","date":"2023-01-25 00:37:05"},{"price":"3.9","date":"2023-01-25 01:59:06"},{"price":"3.85","date":"2023-01-25 03:21:07"},{"price":"3.88","date":"2023-01-25 04:43:06"},{"price":"3.89","date":"2023-01-25 06:05:06"},{"price":"3.91","date":"2023-01-25 07:27:05"},{"price":"3.91","date":"2023-01-25 08:49:06"},{"price":"3.91","date":"2023-01-25 10:11:06"},{"price":"3.88","date":"2023-01-25 11:33:05"},{"price":"3.88","date":"2023-01-25 12:55:06"},{"price":"3.91","date":"2023-01-25 14:17:05"},{"price":"3.85","date":"2023-01-25 15:39:06"},{"price":"3.86","date":"2023-01-25 17:01:36"},{"price":"3.87","date":"2023-01-25 18:23:06"},{"price":"3.87","date":"2023-01-25 19:45:06"},{"price":"3.9","date":"2023-01-25 21:07:05"},{"price":"3.94","date":"2023-01-25 22:29:05"},{"price":"3.99","date":"2023-01-25 23:51:05"},{"price":"3.98","date":"2023-01-26 01:13:05"},{"price":"3.98","date":"2023-01-26 02:35:06"},{"price":"3.99","date":"2023-01-26 03:57:06"},{"price":"3.96","date":"2023-01-26 05:19:05"},{"price":"3.99","date":"2023-01-26 06:41:05"},{"price":"3.99","date":"2023-01-26 08:03:05"},{"price":"3.98","date":"2023-01-26 09:25:04"},{"price":"3.95","date":"2023-01-26 10:47:06"},{"price":"3.93","date":"2023-01-26 12:09:05"},{"price":"3.96","date":"2023-01-26 13:31:35"},{"price":"3.98","date":"2023-01-26 14:53:06"},{"price":"4","date":"2023-01-26 16:15:06"},{"price":"3.94","date":"2023-01-26 17:37:05"},{"price":"3.95","date":"2023-01-26 18:59:04"},{"price":"3.94","date":"2023-01-26 20:21:06"},{"price":"3.97","date":"2023-01-26 21:43:05"},{"price":"3.96","date":"2023-01-26 23:05:05"},{"price":"3.96","date":"2023-01-27 00:27:06"},{"price":"3.95","date":"2023-01-27 01:49:06"},{"price":"3.9","date":"2023-01-27 03:11:05"},{"price":"3.93","date":"2023-01-27 04:33:05"},{"price":"3.93","date":"2023-01-27 05:55:05"},{"price":"3.95","date":"2023-01-27 07:17:05"},{"price":"3.96","date":"2023-01-27 08:39:05"},{"price":"3.97","date":"2023-01-27 10:01:06"},{"price":"3.97","date":"2023-01-27 11:23:05"},{"price":"3.96","date":"2023-01-27 12:45:05"},{"price":"3.94","date":"2023-01-27 14:07:06"},{"price":"3.93","date":"2023-01-27 15:29:05"},{"price":"3.96","date":"2023-01-27 16:51:05"},{"price":"3.99","date":"2023-01-27 18:13:06"},{"price":"4.03","date":"2023-01-27 19:35:06"},{"price":"4.02","date":"2023-01-27 20:57:05"},{"price":"4.01","date":"2023-01-27 22:19:06"},{"price":"4.01","date":"2023-01-27 23:41:06"},{"price":"4.02","date":"2023-01-28 01:03:05"},{"price":"4.02","date":"2023-01-28 02:25:05"},{"price":"4.01","date":"2023-01-28 03:47:05"},{"price":"4.02","date":"2023-01-28 05:09:05"},{"price":"4.04","date":"2023-01-28 06:31:05"},{"price":"4.04","date":"2023-01-28 07:54:02"},{"price":"4.02","date":"2023-01-28 09:16:02"},{"price":"4.01","date":"2023-01-28 10:38:02"},{"price":"4.03","date":"2023-01-28 12:00:02"},{"price":"4","date":"2023-01-28 13:22:02"},{"price":"3.94","date":"2023-01-28 14:44:02"},{"price":"3.96","date":"2023-01-28 16:06:02"},{"price":"4","date":"2023-01-28 17:28:02"},{"price":"3.99","date":"2023-01-28 18:50:02"},{"price":"4","date":"2023-01-28 20:12:02"},{"price":"3.99","date":"2023-01-28 21:34:01"},{"price":"3.99","date":"2023-01-28 22:56:02"},{"price":"3.99","date":"2023-01-29 00:18:02"},{"price":"4.02","date":"2023-01-29 01:40:02"},{"price":"4.02","date":"2023-01-29 03:02:01"},{"price":"4.01","date":"2023-01-29 04:24:02"},{"price":"4.01","date":"2023-01-29 05:46:02"},{"price":"4.02","date":"2023-01-29 07:08:01"},{"price":"4","date":"2023-01-29 08:30:03"},{"price":"4.03","date":"2023-01-29 09:52:02"},{"price":"4.05","date":"2023-01-29 11:14:02"},{"price":"4.09","date":"2023-01-29 12:36:02"},{"price":"4.1","date":"2023-01-29 13:58:01"},{"price":"4.1","date":"2023-01-29 15:20:02"},{"price":"4.13","date":"2023-01-29 16:42:02"},{"price":"4.11","date":"2023-01-29 18:04:02"},{"price":"4.13","date":"2023-01-29 19:26:02"},{"price":"4.15","date":"2023-01-29 20:48:02"},{"price":"4.13","date":"2023-01-29 22:10:02"},{"price":"4.13","date":"2023-01-29 23:32:02"},{"price":"4.12","date":"2023-01-30 00:54:01"},{"price":"4.14","date":"2023-01-30 02:16:02"},{"price":"4.1","date":"2023-01-30 03:38:02"},{"price":"4.12","date":"2023-01-30 05:00:02"},{"price":"4.12","date":"2023-01-30 06:22:02"},{"price":"4.12","date":"2023-01-30 07:44:02"},{"price":"4.09","date":"2023-01-30 09:06:03"},{"price":"4.01","date":"2023-01-30 10:28:02"},{"price":"3.99","date":"2023-01-30 11:50:02"},{"price":"3.99","date":"2023-01-30 13:12:02"},{"price":"3.98","date":"2023-01-30 14:34:02"},{"price":"4","date":"2023-01-30 15:56:03"},{"price":"4.01","date":"2023-01-30 17:18:02"},{"price":"4.03","date":"2023-01-30 18:40:03"},{"price":"4.01","date":"2023-01-30 20:02:02"},{"price":"3.95","date":"2023-01-30 21:24:01"},{"price":"3.96","date":"2023-01-30 22:46:02"},{"price":"3.96","date":"2023-01-31 00:08:01"},{"price":"3.97","date":"2023-01-31 01:30:03"},{"price":"4.01","date":"2023-01-31 02:52:02"},{"price":"4.01","date":"2023-01-31 04:14:02"}]
68 GateToken gt $4.36 +0.23%+0.69%+4.81% $633760000
[{"price":"4.14","date":"2023-01-24 03:46:02"},{"price":"4.13","date":"2023-01-24 05:08:02"},{"price":"4.14","date":"2023-01-24 06:30:02"},{"price":"4.14","date":"2023-01-24 07:52:02"},{"price":"4.14","date":"2023-01-24 09:14:02"},{"price":"4.13","date":"2023-01-24 10:36:03"},{"price":"4.15","date":"2023-01-24 11:58:02"},{"price":"4.15","date":"2023-01-24 13:20:02"},{"price":"4.16","date":"2023-01-24 14:42:02"},{"price":"4.13","date":"2023-01-24 16:04:03"},{"price":"4.14","date":"2023-01-24 17:26:03"},{"price":"4.13","date":"2023-01-24 18:48:02"},{"price":"4.13","date":"2023-01-24 20:10:02"},{"price":"4.14","date":"2023-01-24 21:32:02"},{"price":"4.13","date":"2023-01-24 22:54:02"},{"price":"4.09","date":"2023-01-25 00:16:02"},{"price":"4.06","date":"2023-01-25 01:38:02"},{"price":"4.01","date":"2023-01-25 03:00:02"},{"price":"4.03","date":"2023-01-25 04:22:02"},{"price":"4.03","date":"2023-01-25 05:44:02"},{"price":"4.04","date":"2023-01-25 07:06:02"},{"price":"4.06","date":"2023-01-25 08:28:02"},{"price":"4.06","date":"2023-01-25 09:50:02"},{"price":"4.03","date":"2023-01-25 11:12:01"},{"price":"4.05","date":"2023-01-25 12:34:02"},{"price":"4.05","date":"2023-01-25 13:56:02"},{"price":"4.06","date":"2023-01-25 15:18:02"},{"price":"4.02","date":"2023-01-25 16:40:02"},{"price":"4.05","date":"2023-01-25 18:02:03"},{"price":"4.04","date":"2023-01-25 19:24:02"},{"price":"4.05","date":"2023-01-25 20:46:03"},{"price":"4.07","date":"2023-01-25 22:08:02"},{"price":"4.13","date":"2023-01-25 23:30:02"},{"price":"4.15","date":"2023-01-26 00:52:02"},{"price":"4.15","date":"2023-01-26 02:14:01"},{"price":"4.18","date":"2023-01-26 03:36:02"},{"price":"4.2","date":"2023-01-26 04:58:01"},{"price":"4.19","date":"2023-01-26 06:20:03"},{"price":"4.19","date":"2023-01-26 07:42:02"},{"price":"4.19","date":"2023-01-26 09:04:02"},{"price":"4.19","date":"2023-01-26 10:26:02"},{"price":"4.17","date":"2023-01-26 11:48:02"},{"price":"4.18","date":"2023-01-26 13:10:02"},{"price":"4.16","date":"2023-01-26 14:32:02"},{"price":"4.16","date":"2023-01-26 15:54:02"},{"price":"4.15","date":"2023-01-26 17:16:31"},{"price":"4.14","date":"2023-01-26 18:38:01"},{"price":"4.14","date":"2023-01-26 20:00:02"},{"price":"4.15","date":"2023-01-26 21:22:02"},{"price":"4.15","date":"2023-01-26 22:44:02"},{"price":"4.15","date":"2023-01-27 00:06:02"},{"price":"4.14","date":"2023-01-27 01:28:02"},{"price":"4.13","date":"2023-01-27 02:50:02"},{"price":"4.1","date":"2023-01-27 04:12:02"},{"price":"4.11","date":"2023-01-27 05:34:02"},{"price":"4.09","date":"2023-01-27 06:56:03"},{"price":"4.13","date":"2023-01-27 08:18:02"},{"price":"4.16","date":"2023-01-27 09:40:02"},{"price":"4.14","date":"2023-01-27 11:02:02"},{"price":"4.13","date":"2023-01-27 12:24:02"},{"price":"4.12","date":"2023-01-27 13:46:02"},{"price":"4.11","date":"2023-01-27 15:08:02"},{"price":"4.13","date":"2023-01-27 16:30:02"},{"price":"4.13","date":"2023-01-27 17:52:02"},{"price":"4.16","date":"2023-01-27 19:14:02"},{"price":"4.16","date":"2023-01-27 20:36:02"},{"price":"4.16","date":"2023-01-27 21:58:02"},{"price":"4.16","date":"2023-01-27 23:20:02"},{"price":"4.15","date":"2023-01-28 00:42:02"},{"price":"4.17","date":"2023-01-28 02:04:02"},{"price":"4.16","date":"2023-01-28 03:26:02"},{"price":"4.18","date":"2023-01-28 04:48:02"},{"price":"4.18","date":"2023-01-28 06:10:03"},{"price":"4.19","date":"2023-01-28 07:33:05"},{"price":"4.19","date":"2023-01-28 08:55:05"},{"price":"4.2","date":"2023-01-28 10:17:06"},{"price":"4.21","date":"2023-01-28 11:39:05"},{"price":"4.19","date":"2023-01-28 13:01:06"},{"price":"4.21","date":"2023-01-28 14:23:05"},{"price":"4.18","date":"2023-01-28 15:45:05"},{"price":"4.19","date":"2023-01-28 17:07:05"},{"price":"4.19","date":"2023-01-28 18:29:05"},{"price":"4.19","date":"2023-01-28 19:51:05"},{"price":"4.18","date":"2023-01-28 21:13:05"},{"price":"4.19","date":"2023-01-28 22:35:06"},{"price":"4.2","date":"2023-01-28 23:57:05"},{"price":"4.21","date":"2023-01-29 01:19:06"},{"price":"4.23","date":"2023-01-29 02:41:11"},{"price":"4.22","date":"2023-01-29 04:03:05"},{"price":"4.23","date":"2023-01-29 05:25:06"},{"price":"4.23","date":"2023-01-29 06:47:06"},{"price":"4.23","date":"2023-01-29 08:09:06"},{"price":"4.24","date":"2023-01-29 09:31:05"},{"price":"4.24","date":"2023-01-29 10:53:05"},{"price":"4.25","date":"2023-01-29 12:15:06"},{"price":"4.25","date":"2023-01-29 13:37:05"},{"price":"4.29","date":"2023-01-29 14:59:05"},{"price":"4.28","date":"2023-01-29 16:21:06"},{"price":"4.29","date":"2023-01-29 17:43:06"},{"price":"4.3","date":"2023-01-29 19:05:06"},{"price":"4.33","date":"2023-01-29 20:27:05"},{"price":"4.34","date":"2023-01-29 21:49:06"},{"price":"4.32","date":"2023-01-29 23:11:05"},{"price":"4.32","date":"2023-01-30 00:33:06"},{"price":"4.33","date":"2023-01-30 01:55:05"},{"price":"4.37","date":"2023-01-30 03:17:05"},{"price":"4.37","date":"2023-01-30 04:39:06"},{"price":"4.38","date":"2023-01-30 06:01:06"},{"price":"4.39","date":"2023-01-30 07:23:05"},{"price":"4.49","date":"2023-01-30 08:45:06"},{"price":"4.46","date":"2023-01-30 10:07:06"},{"price":"4.38","date":"2023-01-30 11:29:05"},{"price":"4.37","date":"2023-01-30 12:51:05"},{"price":"4.32","date":"2023-01-30 14:13:05"},{"price":"4.34","date":"2023-01-30 15:35:06"},{"price":"4.35","date":"2023-01-30 16:57:05"},{"price":"4.37","date":"2023-01-30 18:19:06"},{"price":"4.39","date":"2023-01-30 19:41:06"},{"price":"4.38","date":"2023-01-30 21:03:06"},{"price":"4.35","date":"2023-01-30 22:25:06"},{"price":"4.34","date":"2023-01-30 23:47:06"},{"price":"4.35","date":"2023-01-31 01:09:05"},{"price":"4.34","date":"2023-01-31 02:31:05"},{"price":"4.36","date":"2023-01-31 03:53:06"}]
69 Klaytn klay $0.2 +0.49%-6.48%-2.55% $629660000
[{"price":"0.211371","date":"2023-01-24 03:55:05"},{"price":"0.211771","date":"2023-01-24 05:17:06"},{"price":"0.217686","date":"2023-01-24 06:39:06"},{"price":"0.218604","date":"2023-01-24 08:01:06"},{"price":"0.219776","date":"2023-01-24 09:23:06"},{"price":"0.216546","date":"2023-01-24 10:45:06"},{"price":"0.215544","date":"2023-01-24 12:07:06"},{"price":"0.213409","date":"2023-01-24 13:29:06"},{"price":"0.213144","date":"2023-01-24 14:51:06"},{"price":"0.214802","date":"2023-01-24 16:13:06"},{"price":"0.214193","date":"2023-01-24 17:35:06"},{"price":"0.211519","date":"2023-01-24 18:57:06"},{"price":"0.214033","date":"2023-01-24 20:19:06"},{"price":"0.213456","date":"2023-01-24 21:41:05"},{"price":"0.209518","date":"2023-01-24 23:03:05"},{"price":"0.201665","date":"2023-01-25 00:25:06"},{"price":"0.200219","date":"2023-01-25 01:47:06"},{"price":"0.197597","date":"2023-01-25 03:09:06"},{"price":"0.198887","date":"2023-01-25 04:31:05"},{"price":"0.202482","date":"2023-01-25 05:53:06"},{"price":"0.2021","date":"2023-01-25 07:15:05"},{"price":"0.202612","date":"2023-01-25 08:37:06"},{"price":"0.2015","date":"2023-01-25 09:59:06"},{"price":"0.201021","date":"2023-01-25 11:21:06"},{"price":"0.199982","date":"2023-01-25 12:43:05"},{"price":"0.203136","date":"2023-01-25 14:05:35"},{"price":"0.202024","date":"2023-01-25 15:27:06"},{"price":"0.201222","date":"2023-01-25 16:49:05"},{"price":"0.202459","date":"2023-01-25 18:11:06"},{"price":"0.201693","date":"2023-01-25 19:33:06"},{"price":"0.204495","date":"2023-01-25 20:55:06"},{"price":"0.20646","date":"2023-01-25 22:17:05"},{"price":"0.210829","date":"2023-01-25 23:39:05"},{"price":"0.208849","date":"2023-01-26 01:01:06"},{"price":"0.211313","date":"2023-01-26 02:23:05"},{"price":"0.209429","date":"2023-01-26 03:45:05"},{"price":"0.210154","date":"2023-01-26 05:07:06"},{"price":"0.211026","date":"2023-01-26 06:29:05"},{"price":"0.211962","date":"2023-01-26 07:51:06"},{"price":"0.210346","date":"2023-01-26 09:13:06"},{"price":"0.209934","date":"2023-01-26 10:35:06"},{"price":"0.20888","date":"2023-01-26 11:57:05"},{"price":"0.209935","date":"2023-01-26 13:19:06"},{"price":"0.208831","date":"2023-01-26 14:41:06"},{"price":"0.210394","date":"2023-01-26 16:03:06"},{"price":"0.206185","date":"2023-01-26 17:25:05"},{"price":"0.207617","date":"2023-01-26 18:47:06"},{"price":"0.209092","date":"2023-01-26 20:09:05"},{"price":"0.209843","date":"2023-01-26 21:31:07"},{"price":"0.208908","date":"2023-01-26 22:53:06"},{"price":"0.20945","date":"2023-01-27 00:15:06"},{"price":"0.20894","date":"2023-01-27 01:37:05"},{"price":"0.205135","date":"2023-01-27 02:59:05"},{"price":"0.206078","date":"2023-01-27 04:21:05"},{"price":"0.206594","date":"2023-01-27 05:43:05"},{"price":"0.210441","date":"2023-01-27 07:05:05"},{"price":"0.209937","date":"2023-01-27 08:27:06"},{"price":"0.211569","date":"2023-01-27 09:49:05"},{"price":"0.21117","date":"2023-01-27 11:11:06"},{"price":"0.215622","date":"2023-01-27 12:33:05"},{"price":"0.215717","date":"2023-01-27 13:55:05"},{"price":"0.216066","date":"2023-01-27 15:17:06"},{"price":"0.21794","date":"2023-01-27 16:39:05"},{"price":"0.217104","date":"2023-01-27 18:01:06"},{"price":"0.217678","date":"2023-01-27 19:23:05"},{"price":"0.220063","date":"2023-01-27 20:45:07"},{"price":"0.219468","date":"2023-01-27 22:07:05"},{"price":"0.217701","date":"2023-01-27 23:29:06"},{"price":"0.219011","date":"2023-01-28 00:51:06"},{"price":"0.221084","date":"2023-01-28 02:13:06"},{"price":"0.220708","date":"2023-01-28 03:35:05"},{"price":"0.220439","date":"2023-01-28 04:57:05"},{"price":"0.221322","date":"2023-01-28 06:19:06"},{"price":"0.220163","date":"2023-01-28 07:42:03"},{"price":"0.219151","date":"2023-01-28 09:04:02"},{"price":"0.219269","date":"2023-01-28 10:26:03"},{"price":"0.218138","date":"2023-01-28 11:48:03"},{"price":"0.21626","date":"2023-01-28 13:10:02"},{"price":"0.213434","date":"2023-01-28 14:32:02"},{"price":"0.214612","date":"2023-01-28 15:54:02"},{"price":"0.215412","date":"2023-01-28 17:16:02"},{"price":"0.215155","date":"2023-01-28 18:38:03"},{"price":"0.21533","date":"2023-01-28 20:00:02"},{"price":"0.216647","date":"2023-01-28 21:22:02"},{"price":"0.215644","date":"2023-01-28 22:44:03"},{"price":"0.214959","date":"2023-01-29 00:06:02"},{"price":"0.216234","date":"2023-01-29 01:28:02"},{"price":"0.218284","date":"2023-01-29 02:50:02"},{"price":"0.218284","date":"2023-01-29 04:12:31"},{"price":"0.217241","date":"2023-01-29 05:34:02"},{"price":"0.215792","date":"2023-01-29 06:56:01"},{"price":"0.214291","date":"2023-01-29 08:18:01"},{"price":"0.214134","date":"2023-01-29 09:40:02"},{"price":"0.21453","date":"2023-01-29 11:02:02"},{"price":"0.215363","date":"2023-01-29 12:24:02"},{"price":"0.215848","date":"2023-01-29 13:46:02"},{"price":"0.21596","date":"2023-01-29 16:30:02"},{"price":"0.215392","date":"2023-01-29 17:52:02"},{"price":"0.215443","date":"2023-01-29 19:14:01"},{"price":"0.217112","date":"2023-01-29 20:36:02"},{"price":"0.216742","date":"2023-01-29 21:58:02"},{"price":"0.216956","date":"2023-01-29 23:20:02"},{"price":"0.217402","date":"2023-01-30 00:42:02"},{"price":"0.217298","date":"2023-01-30 02:04:01"},{"price":"0.213086","date":"2023-01-30 03:26:02"},{"price":"0.214165","date":"2023-01-30 04:48:02"},{"price":"0.213728","date":"2023-01-30 06:10:02"},{"price":"0.212817","date":"2023-01-30 07:32:02"},{"price":"0.213444","date":"2023-01-30 08:54:01"},{"price":"0.209074","date":"2023-01-30 10:16:02"},{"price":"0.20657","date":"2023-01-30 11:38:02"},{"price":"0.204856","date":"2023-01-30 13:00:03"},{"price":"0.205206","date":"2023-01-30 14:22:02"},{"price":"0.204835","date":"2023-01-30 15:44:02"},{"price":"0.205981","date":"2023-01-30 17:06:02"},{"price":"0.207596","date":"2023-01-30 18:28:03"},{"price":"0.20651","date":"2023-01-30 19:50:02"},{"price":"0.20249","date":"2023-01-30 21:12:02"},{"price":"0.20113","date":"2023-01-30 22:34:03"},{"price":"0.201439","date":"2023-01-30 23:56:01"},{"price":"0.202215","date":"2023-01-31 01:18:02"},{"price":"0.202306","date":"2023-01-31 02:40:02"},{"price":"0.203213","date":"2023-01-31 04:02:02"}]
70 IOTA miota $0.23 +0.78%-6.59%-3.09% $629020000
[{"price":"0.236476","date":"2023-01-24 03:52:02"},{"price":"0.241694","date":"2023-01-24 05:14:02"},{"price":"0.238981","date":"2023-01-24 06:36:02"},{"price":"0.238235","date":"2023-01-24 07:58:03"},{"price":"0.238257","date":"2023-01-24 09:20:02"},{"price":"0.236109","date":"2023-01-24 10:42:02"},{"price":"0.236801","date":"2023-01-24 12:04:03"},{"price":"0.23477","date":"2023-01-24 13:26:03"},{"price":"0.233858","date":"2023-01-24 14:48:03"},{"price":"0.233997","date":"2023-01-24 16:10:03"},{"price":"0.236403","date":"2023-01-24 17:32:02"},{"price":"0.232762","date":"2023-01-24 18:54:03"},{"price":"0.234535","date":"2023-01-24 20:16:02"},{"price":"0.232896","date":"2023-01-24 21:38:03"},{"price":"0.229643","date":"2023-01-24 23:00:10"},{"price":"0.219109","date":"2023-01-25 00:22:02"},{"price":"0.218536","date":"2023-01-25 01:44:02"},{"price":"0.216524","date":"2023-01-25 03:06:03"},{"price":"0.218072","date":"2023-01-25 04:28:03"},{"price":"0.219492","date":"2023-01-25 05:50:03"},{"price":"0.219958","date":"2023-01-25 07:12:03"},{"price":"0.222857","date":"2023-01-25 08:34:03"},{"price":"0.222774","date":"2023-01-25 09:56:02"},{"price":"0.220719","date":"2023-01-25 11:18:02"},{"price":"0.219214","date":"2023-01-25 12:40:03"},{"price":"0.221199","date":"2023-01-25 14:02:03"},{"price":"0.220378","date":"2023-01-25 15:24:03"},{"price":"0.218567","date":"2023-01-25 16:46:02"},{"price":"0.220065","date":"2023-01-25 18:08:02"},{"price":"0.219794","date":"2023-01-25 19:30:07"},{"price":"0.221066","date":"2023-01-25 20:52:02"},{"price":"0.225206","date":"2023-01-25 22:14:02"},{"price":"0.229961","date":"2023-01-25 23:36:02"},{"price":"0.229195","date":"2023-01-26 00:58:03"},{"price":"0.229601","date":"2023-01-26 02:20:03"},{"price":"0.228013","date":"2023-01-26 03:42:02"},{"price":"0.22734","date":"2023-01-26 05:04:03"},{"price":"0.228408","date":"2023-01-26 06:26:02"},{"price":"0.228298","date":"2023-01-26 07:48:03"},{"price":"0.227869","date":"2023-01-26 09:10:03"},{"price":"0.227298","date":"2023-01-26 10:32:03"},{"price":"0.22614","date":"2023-01-26 11:54:02"},{"price":"0.226153","date":"2023-01-26 13:16:02"},{"price":"0.227004","date":"2023-01-26 14:38:02"},{"price":"0.229129","date":"2023-01-26 16:00:03"},{"price":"0.227859","date":"2023-01-26 17:22:03"},{"price":"0.230685","date":"2023-01-26 18:44:02"},{"price":"0.230165","date":"2023-01-26 20:06:03"},{"price":"0.230722","date":"2023-01-26 21:28:02"},{"price":"0.230745","date":"2023-01-26 22:50:03"},{"price":"0.230008","date":"2023-01-27 00:12:02"},{"price":"0.229137","date":"2023-01-27 01:34:02"},{"price":"0.227001","date":"2023-01-27 02:56:02"},{"price":"0.229115","date":"2023-01-27 04:18:02"},{"price":"0.230966","date":"2023-01-27 05:40:03"},{"price":"0.230565","date":"2023-01-27 07:02:03"},{"price":"0.231551","date":"2023-01-27 08:24:03"},{"price":"0.232571","date":"2023-01-27 09:46:02"},{"price":"0.236922","date":"2023-01-27 11:08:03"},{"price":"0.246457","date":"2023-01-27 12:30:02"},{"price":"0.241935","date":"2023-01-27 13:52:02"},{"price":"0.242477","date":"2023-01-27 15:14:03"},{"price":"0.243149","date":"2023-01-27 16:36:02"},{"price":"0.242534","date":"2023-01-27 17:58:02"},{"price":"0.243197","date":"2023-01-27 19:20:03"},{"price":"0.244564","date":"2023-01-27 20:42:03"},{"price":"0.242851","date":"2023-01-27 22:04:03"},{"price":"0.243324","date":"2023-01-27 23:26:02"},{"price":"0.245","date":"2023-01-28 00:48:03"},{"price":"0.244801","date":"2023-01-28 02:10:03"},{"price":"0.242869","date":"2023-01-28 03:32:03"},{"price":"0.243291","date":"2023-01-28 04:54:03"},{"price":"0.243368","date":"2023-01-28 06:16:03"},{"price":"0.241456","date":"2023-01-28 07:39:06"},{"price":"0.239869","date":"2023-01-28 09:01:07"},{"price":"0.238488","date":"2023-01-28 10:23:06"},{"price":"0.239825","date":"2023-01-28 11:45:06"},{"price":"0.238552","date":"2023-01-28 13:07:06"},{"price":"0.234389","date":"2023-01-28 14:29:06"},{"price":"0.235051","date":"2023-01-28 15:51:06"},{"price":"0.236148","date":"2023-01-28 17:13:06"},{"price":"0.236096","date":"2023-01-28 18:35:06"},{"price":"0.236264","date":"2023-01-28 19:57:06"},{"price":"0.237571","date":"2023-01-28 21:19:06"},{"price":"0.236731","date":"2023-01-28 22:41:06"},{"price":"0.23609","date":"2023-01-29 00:03:06"},{"price":"0.236621","date":"2023-01-29 01:25:05"},{"price":"0.239668","date":"2023-01-29 02:47:10"},{"price":"0.237345","date":"2023-01-29 04:09:05"},{"price":"0.237374","date":"2023-01-29 05:31:05"},{"price":"0.236963","date":"2023-01-29 06:53:05"},{"price":"0.237138","date":"2023-01-29 08:15:05"},{"price":"0.237325","date":"2023-01-29 09:37:05"},{"price":"0.239476","date":"2023-01-29 10:59:05"},{"price":"0.239549","date":"2023-01-29 12:21:06"},{"price":"0.239945","date":"2023-01-29 13:43:04"},{"price":"0.240144","date":"2023-01-29 15:05:05"},{"price":"0.240796","date":"2023-01-29 16:27:05"},{"price":"0.240466","date":"2023-01-29 17:49:05"},{"price":"0.24109","date":"2023-01-29 19:11:05"},{"price":"0.242111","date":"2023-01-29 20:33:06"},{"price":"0.241312","date":"2023-01-29 21:55:05"},{"price":"0.241011","date":"2023-01-29 23:17:05"},{"price":"0.241223","date":"2023-01-30 00:39:05"},{"price":"0.241681","date":"2023-01-30 02:01:06"},{"price":"0.237259","date":"2023-01-30 03:23:05"},{"price":"0.240233","date":"2023-01-30 04:45:05"},{"price":"0.240599","date":"2023-01-30 06:07:06"},{"price":"0.23919","date":"2023-01-30 07:29:05"},{"price":"0.238365","date":"2023-01-30 08:51:05"},{"price":"0.231727","date":"2023-01-30 10:13:05"},{"price":"0.229774","date":"2023-01-30 11:35:05"},{"price":"0.228876","date":"2023-01-30 12:57:05"},{"price":"0.228533","date":"2023-01-30 14:19:05"},{"price":"0.229002","date":"2023-01-30 15:41:05"},{"price":"0.228863","date":"2023-01-30 17:03:05"},{"price":"0.230142","date":"2023-01-30 18:25:05"},{"price":"0.228761","date":"2023-01-30 19:47:05"},{"price":"0.223271","date":"2023-01-30 21:09:05"},{"price":"0.222743","date":"2023-01-30 22:31:05"},{"price":"0.221661","date":"2023-01-30 23:53:06"},{"price":"0.224006","date":"2023-01-31 01:15:05"},{"price":"0.223128","date":"2023-01-31 02:37:05"},{"price":"0.225764","date":"2023-01-31 03:59:05"}]
71 cUSDC cusdc $0.02 +0.07%+0.11%+0.08% $591028000
[{"price":"0.0227365","date":"2023-01-24 03:33:06"},{"price":"0.022733","date":"2023-01-24 04:55:06"},{"price":"0.0226967","date":"2023-01-24 06:17:06"},{"price":"0.0227226","date":"2023-01-24 07:39:06"},{"price":"0.0227319","date":"2023-01-24 09:01:05"},{"price":"0.022658","date":"2023-01-24 10:23:05"},{"price":"0.0227266","date":"2023-01-24 11:45:06"},{"price":"0.0226942","date":"2023-01-24 13:07:06"},{"price":"0.0227247","date":"2023-01-24 14:29:06"},{"price":"0.0227301","date":"2023-01-24 15:51:06"},{"price":"0.0227068","date":"2023-01-24 17:13:06"},{"price":"0.0227399","date":"2023-01-24 18:35:06"},{"price":"0.0227399","date":"2023-01-24 19:57:06"},{"price":"0.0227208","date":"2023-01-24 21:19:06"},{"price":"0.02272","date":"2023-01-24 22:41:06"},{"price":"0.0227473","date":"2023-01-25 00:03:06"},{"price":"0.0227594","date":"2023-01-25 01:25:06"},{"price":"0.0227152","date":"2023-01-25 02:47:06"},{"price":"0.0227447","date":"2023-01-25 04:09:05"},{"price":"0.022739","date":"2023-01-25 05:31:06"},{"price":"0.0227198","date":"2023-01-25 06:53:05"},{"price":"0.0227275","date":"2023-01-25 08:15:05"},{"price":"0.0227321","date":"2023-01-25 09:37:06"},{"price":"0.0227289","date":"2023-01-25 10:59:05"},{"price":"0.022719","date":"2023-01-25 12:21:06"},{"price":"0.0227778","date":"2023-01-25 13:43:06"},{"price":"0.0227046","date":"2023-01-25 15:05:06"},{"price":"0.0227008","date":"2023-01-25 16:27:05"},{"price":"0.0227008","date":"2023-01-25 17:49:05"},{"price":"0.0227183","date":"2023-01-25 19:11:06"},{"price":"0.0227339","date":"2023-01-25 20:33:06"},{"price":"0.0227363","date":"2023-01-25 21:55:06"},{"price":"0.0224785","date":"2023-01-25 23:17:06"},{"price":"0.0226015","date":"2023-01-26 00:39:06"},{"price":"0.0226244","date":"2023-01-26 02:01:06"},{"price":"0.0227541","date":"2023-01-26 03:23:06"},{"price":"0.0227253","date":"2023-01-26 04:45:05"},{"price":"0.0227245","date":"2023-01-26 06:07:06"},{"price":"0.0227155","date":"2023-01-26 07:29:06"},{"price":"0.0227173","date":"2023-01-26 08:51:05"},{"price":"0.0227202","date":"2023-01-26 10:13:06"},{"price":"0.0227199","date":"2023-01-26 11:35:06"},{"price":"0.022749","date":"2023-01-26 12:57:06"},{"price":"0.0227199","date":"2023-01-26 14:19:05"},{"price":"0.0226888","date":"2023-01-26 15:41:36"},{"price":"0.0227833","date":"2023-01-26 17:03:06"},{"price":"0.0227357","date":"2023-01-26 18:25:06"},{"price":"0.022734","date":"2023-01-26 19:47:05"},{"price":"0.0227435","date":"2023-01-26 21:09:06"},{"price":"0.0227312","date":"2023-01-26 22:31:06"},{"price":"0.0227339","date":"2023-01-26 23:53:06"},{"price":"0.0227335","date":"2023-01-27 01:15:06"},{"price":"0.0227349","date":"2023-01-27 02:37:05"},{"price":"0.0227628","date":"2023-01-27 03:59:05"},{"price":"0.0227294","date":"2023-01-27 05:21:06"},{"price":"0.0227325","date":"2023-01-27 06:43:05"},{"price":"0.0227144","date":"2023-01-27 08:05:06"},{"price":"0.0227138","date":"2023-01-27 09:27:06"},{"price":"0.0227244","date":"2023-01-27 10:49:06"},{"price":"0.0227222","date":"2023-01-27 12:11:06"},{"price":"0.0227178","date":"2023-01-27 13:33:06"},{"price":"0.0227159","date":"2023-01-27 14:55:06"},{"price":"0.0227462","date":"2023-01-27 16:17:05"},{"price":"0.0227604","date":"2023-01-27 17:39:06"},{"price":"0.0227652","date":"2023-01-27 19:01:06"},{"price":"0.0227485","date":"2023-01-27 20:23:06"},{"price":"0.0227223","date":"2023-01-27 21:45:06"},{"price":"0.0227514","date":"2023-01-27 23:07:05"},{"price":"0.0227422","date":"2023-01-28 00:29:06"},{"price":"0.0227332","date":"2023-01-28 01:51:06"},{"price":"0.0227099","date":"2023-01-28 03:13:05"},{"price":"0.0227236","date":"2023-01-28 04:35:06"},{"price":"0.0227447","date":"2023-01-28 05:57:06"},{"price":"0.0227355","date":"2023-01-28 07:19:05"},{"price":"0.0227271","date":"2023-01-28 08:42:03"},{"price":"0.022722","date":"2023-01-28 10:04:02"},{"price":"0.0227324","date":"2023-01-28 11:26:03"},{"price":"0.0227337","date":"2023-01-28 12:48:02"},{"price":"0.0227144","date":"2023-01-28 14:10:03"},{"price":"0.0227175","date":"2023-01-28 15:32:02"},{"price":"0.0227205","date":"2023-01-28 16:54:02"},{"price":"0.0227169","date":"2023-01-28 18:16:03"},{"price":"0.0227344","date":"2023-01-28 19:38:03"},{"price":"0.022743","date":"2023-01-28 21:00:03"},{"price":"0.0227149","date":"2023-01-28 22:22:02"},{"price":"0.0227435","date":"2023-01-28 23:44:03"},{"price":"0.0227077","date":"2023-01-29 01:06:03"},{"price":"0.0227465","date":"2023-01-29 02:28:02"},{"price":"0.0227052","date":"2023-01-29 03:50:03"},{"price":"0.0227464","date":"2023-01-29 05:12:02"},{"price":"0.0227293","date":"2023-01-29 06:34:01"},{"price":"0.0227432","date":"2023-01-29 07:56:01"},{"price":"0.0227296","date":"2023-01-29 09:18:02"},{"price":"0.0227349","date":"2023-01-29 10:40:02"},{"price":"0.0227543","date":"2023-01-29 12:02:02"},{"price":"0.0227507","date":"2023-01-29 13:24:02"},{"price":"0.0226602","date":"2023-01-29 14:46:01"},{"price":"0.0227008","date":"2023-01-29 16:08:02"},{"price":"0.0227362","date":"2023-01-29 17:30:02"},{"price":"0.0227142","date":"2023-01-29 18:52:02"},{"price":"0.0227675","date":"2023-01-29 20:14:01"},{"price":"0.0227802","date":"2023-01-29 21:36:29"},{"price":"0.0227245","date":"2023-01-29 22:58:01"},{"price":"0.0227032","date":"2023-01-30 00:20:02"},{"price":"0.0227237","date":"2023-01-30 01:42:02"},{"price":"0.0227339","date":"2023-01-30 03:04:02"},{"price":"0.0227419","date":"2023-01-30 04:26:02"},{"price":"0.0227564","date":"2023-01-30 05:48:02"},{"price":"0.0227314","date":"2023-01-30 07:10:02"},{"price":"0.022727","date":"2023-01-30 08:32:02"},{"price":"0.0227485","date":"2023-01-30 09:54:02"},{"price":"0.0227395","date":"2023-01-30 11:16:02"},{"price":"0.0227454","date":"2023-01-30 12:38:01"},{"price":"0.0227224","date":"2023-01-30 14:00:12"},{"price":"0.022744","date":"2023-01-30 15:22:02"},{"price":"0.0227445","date":"2023-01-30 16:44:02"},{"price":"0.0227432","date":"2023-01-30 18:06:02"},{"price":"0.0227706","date":"2023-01-30 19:28:02"},{"price":"0.0227643","date":"2023-01-30 20:50:02"},{"price":"0.0227217","date":"2023-01-30 22:12:02"},{"price":"0.0227299","date":"2023-01-30 23:34:01"},{"price":"0.0227333","date":"2023-01-31 00:56:01"},{"price":"0.0227602","date":"2023-01-31 02:18:02"},{"price":"0.0227493","date":"2023-01-31 03:40:01"}]
72 Zcash zec $44.88 +0.72%-4.85%-4.35% $581200000
[{"price":"47.21","date":"2023-01-24 04:35:06"},{"price":"47.34","date":"2023-01-24 05:57:06"},{"price":"47.36","date":"2023-01-24 07:19:05"},{"price":"48.15","date":"2023-01-24 08:41:06"},{"price":"47.98","date":"2023-01-24 10:03:06"},{"price":"47.49","date":"2023-01-24 11:25:06"},{"price":"47.56","date":"2023-01-24 12:47:05"},{"price":"47.61","date":"2023-01-24 14:09:05"},{"price":"47.22","date":"2023-01-24 15:31:36"},{"price":"47.11","date":"2023-01-24 16:53:06"},{"price":"46.98","date":"2023-01-24 18:15:06"},{"price":"47.41","date":"2023-01-24 19:37:06"},{"price":"47.66","date":"2023-01-24 20:59:06"},{"price":"47.09","date":"2023-01-24 22:21:05"},{"price":"44.42","date":"2023-01-24 23:43:05"},{"price":"44.65","date":"2023-01-25 01:05:06"},{"price":"43.67","date":"2023-01-25 02:27:05"},{"price":"44.47","date":"2023-01-25 03:49:06"},{"price":"44.61","date":"2023-01-25 05:11:05"},{"price":"44.61","date":"2023-01-25 06:33:06"},{"price":"44.8","date":"2023-01-25 07:55:06"},{"price":"44.93","date":"2023-01-25 09:17:06"},{"price":"44.53","date":"2023-01-25 10:39:06"},{"price":"44.44","date":"2023-01-25 12:01:06"},{"price":"44.6","date":"2023-01-25 13:23:06"},{"price":"44.78","date":"2023-01-25 14:45:07"},{"price":"44.15","date":"2023-01-25 16:07:06"},{"price":"44.23","date":"2023-01-25 17:29:05"},{"price":"44.36","date":"2023-01-25 18:51:06"},{"price":"44.67","date":"2023-01-25 20:13:05"},{"price":"45.05","date":"2023-01-25 21:35:06"},{"price":"45.69","date":"2023-01-25 22:57:06"},{"price":"45.28","date":"2023-01-26 00:19:05"},{"price":"45.74","date":"2023-01-26 01:41:06"},{"price":"45.69","date":"2023-01-26 03:03:06"},{"price":"45.47","date":"2023-01-26 04:25:06"},{"price":"45.78","date":"2023-01-26 05:47:05"},{"price":"45.92","date":"2023-01-26 07:09:05"},{"price":"45.38","date":"2023-01-26 08:31:05"},{"price":"45.42","date":"2023-01-26 09:53:06"},{"price":"45.14","date":"2023-01-26 11:15:06"},{"price":"44.97","date":"2023-01-26 12:37:06"},{"price":"45.47","date":"2023-01-26 13:59:06"},{"price":"45.49","date":"2023-01-26 15:21:06"},{"price":"46.12","date":"2023-01-26 16:43:06"},{"price":"46.14","date":"2023-01-26 18:05:06"},{"price":"46.39","date":"2023-01-26 19:27:05"},{"price":"46.44","date":"2023-01-26 20:49:05"},{"price":"46.57","date":"2023-01-26 22:11:05"},{"price":"46.92","date":"2023-01-26 23:33:06"},{"price":"46.84","date":"2023-01-27 00:55:06"},{"price":"46.32","date":"2023-01-27 02:17:06"},{"price":"45.8","date":"2023-01-27 03:39:06"},{"price":"45.69","date":"2023-01-27 05:01:36"},{"price":"45.7","date":"2023-01-27 06:23:06"},{"price":"46.28","date":"2023-01-27 07:45:06"},{"price":"46.37","date":"2023-01-27 09:07:06"},{"price":"46.18","date":"2023-01-27 10:29:06"},{"price":"46.01","date":"2023-01-27 11:51:06"},{"price":"45.89","date":"2023-01-27 13:13:06"},{"price":"45.89","date":"2023-01-27 14:35:06"},{"price":"45.99","date":"2023-01-27 15:57:05"},{"price":"45.9","date":"2023-01-27 17:19:05"},{"price":"46.3","date":"2023-01-27 18:41:05"},{"price":"46.47","date":"2023-01-27 20:03:06"},{"price":"46.57","date":"2023-01-27 21:25:06"},{"price":"46.62","date":"2023-01-27 22:47:06"},{"price":"46.26","date":"2023-01-28 00:09:06"},{"price":"46.77","date":"2023-01-28 01:31:07"},{"price":"46.75","date":"2023-01-28 02:53:05"},{"price":"46.28","date":"2023-01-28 04:15:06"},{"price":"46.42","date":"2023-01-28 05:37:05"},{"price":"46.09","date":"2023-01-28 06:59:05"},{"price":"45.89","date":"2023-01-28 08:22:02"},{"price":"45.83","date":"2023-01-28 09:44:03"},{"price":"45.89","date":"2023-01-28 11:06:03"},{"price":"45.56","date":"2023-01-28 12:28:02"},{"price":"45.35","date":"2023-01-28 13:50:03"},{"price":"44.91","date":"2023-01-28 15:12:02"},{"price":"45.19","date":"2023-01-28 16:34:02"},{"price":"45.33","date":"2023-01-28 17:56:02"},{"price":"45.35","date":"2023-01-28 19:18:02"},{"price":"45.49","date":"2023-01-28 20:40:02"},{"price":"45.04","date":"2023-01-28 22:02:02"},{"price":"45.17","date":"2023-01-28 23:24:02"},{"price":"45.41","date":"2023-01-29 00:46:02"},{"price":"46.77","date":"2023-01-29 02:08:01"},{"price":"46.56","date":"2023-01-29 03:30:02"},{"price":"46.77","date":"2023-01-29 04:52:02"},{"price":"47.08","date":"2023-01-29 06:14:01"},{"price":"47.42","date":"2023-01-29 07:36:01"},{"price":"47.36","date":"2023-01-29 08:58:01"},{"price":"47.33","date":"2023-01-29 10:20:02"},{"price":"47.76","date":"2023-01-29 11:42:01"},{"price":"47.8","date":"2023-01-29 13:04:02"},{"price":"47.51","date":"2023-01-29 14:26:02"},{"price":"47.68","date":"2023-01-29 15:48:01"},{"price":"47.82","date":"2023-01-29 17:10:02"},{"price":"47.59","date":"2023-01-29 18:32:02"},{"price":"47.29","date":"2023-01-29 19:54:02"},{"price":"47.67","date":"2023-01-29 21:16:02"},{"price":"47.48","date":"2023-01-29 22:38:01"},{"price":"47.13","date":"2023-01-30 00:00:02"},{"price":"47.17","date":"2023-01-30 01:22:03"},{"price":"46.76","date":"2023-01-30 02:44:01"},{"price":"46.47","date":"2023-01-30 04:06:02"},{"price":"46.74","date":"2023-01-30 05:28:01"},{"price":"46.51","date":"2023-01-30 06:50:01"},{"price":"46.09","date":"2023-01-30 08:12:02"},{"price":"45.7","date":"2023-01-30 09:34:02"},{"price":"44.59","date":"2023-01-30 10:56:02"},{"price":"44.8","date":"2023-01-30 12:18:03"},{"price":"44.86","date":"2023-01-30 13:40:02"},{"price":"44.94","date":"2023-01-30 15:02:02"},{"price":"45.23","date":"2023-01-30 16:24:02"},{"price":"45.13","date":"2023-01-30 17:46:03"},{"price":"45.22","date":"2023-01-30 19:08:02"},{"price":"44.51","date":"2023-01-30 20:30:03"},{"price":"44.2","date":"2023-01-30 21:52:02"},{"price":"44.31","date":"2023-01-30 23:14:02"},{"price":"44.56","date":"2023-01-31 00:36:02"},{"price":"44.56","date":"2023-01-31 01:58:03"},{"price":"44.88","date":"2023-01-31 03:20:02"}]
73 Maker mkr $638.34 +0.53%-5.7%-8.92% $575987000
[{"price":"711.48","date":"2023-01-24 03:58:02"},{"price":"712.23","date":"2023-01-24 05:20:02"},{"price":"710.84","date":"2023-01-24 06:42:02"},{"price":"707.71","date":"2023-01-24 08:04:03"},{"price":"711.95","date":"2023-01-24 09:26:02"},{"price":"703.95","date":"2023-01-24 10:48:02"},{"price":"700.81","date":"2023-01-24 12:10:03"},{"price":"702.11","date":"2023-01-24 13:32:02"},{"price":"699.44","date":"2023-01-24 14:54:02"},{"price":"702.6","date":"2023-01-24 16:16:03"},{"price":"707.71","date":"2023-01-24 17:38:02"},{"price":"705.51","date":"2023-01-24 19:00:09"},{"price":"713.91","date":"2023-01-24 20:22:02"},{"price":"709.63","date":"2023-01-24 21:44:02"},{"price":"685.31","date":"2023-01-24 23:06:01"},{"price":"664.15","date":"2023-01-25 00:28:02"},{"price":"660.91","date":"2023-01-25 01:50:02"},{"price":"652.03","date":"2023-01-25 03:12:02"},{"price":"657.84","date":"2023-01-25 04:34:02"},{"price":"658.36","date":"2023-01-25 05:56:02"},{"price":"655","date":"2023-01-25 07:18:01"},{"price":"663.47","date":"2023-01-25 08:40:02"},{"price":"662.57","date":"2023-01-25 10:02:02"},{"price":"656.61","date":"2023-01-25 11:24:02"},{"price":"654.65","date":"2023-01-25 12:46:02"},{"price":"661.27","date":"2023-01-25 14:08:02"},{"price":"653.48","date":"2023-01-25 15:30:02"},{"price":"652.33","date":"2023-01-25 16:52:02"},{"price":"654.82","date":"2023-01-25 18:14:02"},{"price":"651.27","date":"2023-01-25 19:36:02"},{"price":"658.34","date":"2023-01-25 20:58:02"},{"price":"664.22","date":"2023-01-25 22:20:02"},{"price":"673.51","date":"2023-01-25 23:42:02"},{"price":"667.62","date":"2023-01-26 01:04:02"},{"price":"673.31","date":"2023-01-26 02:26:02"},{"price":"669.61","date":"2023-01-26 03:48:02"},{"price":"670.71","date":"2023-01-26 05:10:03"},{"price":"672.15","date":"2023-01-26 06:32:03"},{"price":"671.61","date":"2023-01-26 07:54:02"},{"price":"669.71","date":"2023-01-26 09:16:02"},{"price":"666.73","date":"2023-01-26 10:38:02"},{"price":"663.49","date":"2023-01-26 12:00:02"},{"price":"659.98","date":"2023-01-26 13:22:02"},{"price":"667.64","date":"2023-01-26 14:44:02"},{"price":"664.71","date":"2023-01-26 16:06:02"},{"price":"657.91","date":"2023-01-26 17:28:02"},{"price":"656.12","date":"2023-01-26 18:50:02"},{"price":"655.96","date":"2023-01-26 20:12:02"},{"price":"654.93","date":"2023-01-26 21:34:02"},{"price":"657.03","date":"2023-01-26 22:56:02"},{"price":"655.36","date":"2023-01-27 00:18:02"},{"price":"659.31","date":"2023-01-27 01:40:02"},{"price":"645.67","date":"2023-01-27 03:02:02"},{"price":"651.23","date":"2023-01-27 05:46:02"},{"price":"652.92","date":"2023-01-27 07:08:02"},{"price":"651.06","date":"2023-01-27 08:30:02"},{"price":"652.78","date":"2023-01-27 09:52:02"},{"price":"655.24","date":"2023-01-27 11:14:03"},{"price":"653.3","date":"2023-01-27 12:36:02"},{"price":"654.72","date":"2023-01-27 13:58:02"},{"price":"650.04","date":"2023-01-27 15:20:01"},{"price":"656.47","date":"2023-01-27 16:42:02"},{"price":"658.92","date":"2023-01-27 18:04:02"},{"price":"663.38","date":"2023-01-27 19:26:02"},{"price":"668.37","date":"2023-01-27 20:48:02"},{"price":"670.05","date":"2023-01-27 22:10:02"},{"price":"666.29","date":"2023-01-27 23:32:02"},{"price":"671.87","date":"2023-01-28 00:54:01"},{"price":"677.61","date":"2023-01-28 02:16:02"},{"price":"683.91","date":"2023-01-28 03:38:02"},{"price":"682.82","date":"2023-01-28 05:00:07"},{"price":"679.39","date":"2023-01-28 06:22:03"},{"price":"677.53","date":"2023-01-28 07:45:06"},{"price":"672.93","date":"2023-01-28 09:07:05"},{"price":"670.83","date":"2023-01-28 10:29:05"},{"price":"669.33","date":"2023-01-28 11:51:06"},{"price":"666.73","date":"2023-01-28 13:13:04"},{"price":"653.11","date":"2023-01-28 14:35:05"},{"price":"654.97","date":"2023-01-28 15:57:05"},{"price":"658.36","date":"2023-01-28 17:19:05"},{"price":"658.37","date":"2023-01-28 18:41:06"},{"price":"654.52","date":"2023-01-28 20:03:05"},{"price":"655.5","date":"2023-01-28 21:25:06"},{"price":"648.66","date":"2023-01-28 22:47:05"},{"price":"649.16","date":"2023-01-29 00:09:05"},{"price":"653.83","date":"2023-01-29 01:31:06"},{"price":"665.1","date":"2023-01-29 02:53:10"},{"price":"656.68","date":"2023-01-29 04:15:05"},{"price":"661.36","date":"2023-01-29 05:37:05"},{"price":"664.28","date":"2023-01-29 06:59:05"},{"price":"665.05","date":"2023-01-29 08:21:05"},{"price":"663.9","date":"2023-01-29 09:43:05"},{"price":"669.07","date":"2023-01-29 11:05:05"},{"price":"671.9","date":"2023-01-29 12:27:05"},{"price":"672.24","date":"2023-01-29 13:49:05"},{"price":"673.49","date":"2023-01-29 15:11:05"},{"price":"674.82","date":"2023-01-29 16:33:05"},{"price":"670.96","date":"2023-01-29 17:55:05"},{"price":"668.86","date":"2023-01-29 19:17:05"},{"price":"673.94","date":"2023-01-29 20:39:05"},{"price":"671.78","date":"2023-01-29 22:01:06"},{"price":"672.29","date":"2023-01-29 23:23:06"},{"price":"673.87","date":"2023-01-30 00:45:05"},{"price":"676.92","date":"2023-01-30 02:07:05"},{"price":"665.02","date":"2023-01-30 03:29:05"},{"price":"671.11","date":"2023-01-30 04:51:06"},{"price":"670.17","date":"2023-01-30 06:13:05"},{"price":"671.36","date":"2023-01-30 07:35:06"},{"price":"670.45","date":"2023-01-30 08:57:05"},{"price":"655.31","date":"2023-01-30 10:19:06"},{"price":"648.81","date":"2023-01-30 11:41:05"},{"price":"644.08","date":"2023-01-30 13:03:06"},{"price":"646.98","date":"2023-01-30 14:25:05"},{"price":"650.56","date":"2023-01-30 15:47:05"},{"price":"652.43","date":"2023-01-30 17:09:05"},{"price":"657.22","date":"2023-01-30 18:31:05"},{"price":"650.74","date":"2023-01-30 19:53:05"},{"price":"629.78","date":"2023-01-30 21:15:05"},{"price":"631.46","date":"2023-01-30 22:37:05"},{"price":"628.87","date":"2023-01-30 23:59:05"},{"price":"634.95","date":"2023-01-31 01:21:05"},{"price":"634.74","date":"2023-01-31 02:43:05"},{"price":"638.34","date":"2023-01-31 04:05:05"}]
74 Gemini Dollar gusd $1 0%+0.22%+0.21% $573542000
[{"price":"0.999149","date":"2023-01-24 03:46:01"},{"price":"1.001","date":"2023-01-24 05:08:02"},{"price":"1","date":"2023-01-24 06:30:02"},{"price":"1","date":"2023-01-24 07:52:02"},{"price":"1.002","date":"2023-01-24 09:14:01"},{"price":"0.999605","date":"2023-01-24 10:36:02"},{"price":"1.001","date":"2023-01-24 11:58:01"},{"price":"0.999209","date":"2023-01-24 13:20:02"},{"price":"1.005","date":"2023-01-24 14:42:02"},{"price":"1.001","date":"2023-01-24 16:04:02"},{"price":"1.002","date":"2023-01-24 17:26:02"},{"price":"1.002","date":"2023-01-24 18:48:02"},{"price":"1.003","date":"2023-01-24 20:10:02"},{"price":"1.002","date":"2023-01-24 21:32:01"},{"price":"1.003","date":"2023-01-24 22:54:02"},{"price":"0.99813","date":"2023-01-25 00:16:03"},{"price":"1.001","date":"2023-01-25 01:38:02"},{"price":"1.002","date":"2023-01-25 03:00:02"},{"price":"1.001","date":"2023-01-25 04:22:02"},{"price":"1.002","date":"2023-01-25 05:44:02"},{"price":"1","date":"2023-01-25 07:06:02"},{"price":"1.002","date":"2023-01-25 08:28:02"},{"price":"1.001","date":"2023-01-25 09:50:02"},{"price":"0.999261","date":"2023-01-25 11:12:01"},{"price":"1.002","date":"2023-01-25 12:34:02"},{"price":"1.003","date":"2023-01-25 13:56:02"},{"price":"1","date":"2023-01-25 15:18:02"},{"price":"0.99991","date":"2023-01-25 16:40:02"},{"price":"1.001","date":"2023-01-25 18:02:03"},{"price":"0.999212","date":"2023-01-25 19:24:02"},{"price":"0.999944","date":"2023-01-25 20:46:03"},{"price":"1","date":"2023-01-25 22:08:02"},{"price":"1.001","date":"2023-01-25 23:30:03"},{"price":"0.999684","date":"2023-01-26 00:52:02"},{"price":"0.999081","date":"2023-01-26 02:14:02"},{"price":"0.999567","date":"2023-01-26 03:36:02"},{"price":"0.999941","date":"2023-01-26 04:58:02"},{"price":"1","date":"2023-01-26 06:20:02"},{"price":"1.004","date":"2023-01-26 07:42:02"},{"price":"1.005","date":"2023-01-26 09:04:02"},{"price":"0.999764","date":"2023-01-26 10:26:02"},{"price":"0.999761","date":"2023-01-26 11:48:02"},{"price":"1.001","date":"2023-01-26 13:10:03"},{"price":"0.998647","date":"2023-01-26 14:32:02"},{"price":"1.003","date":"2023-01-26 15:54:02"},{"price":"0.999081","date":"2023-01-26 17:16:31"},{"price":"0.999857","date":"2023-01-26 18:38:02"},{"price":"1","date":"2023-01-26 20:00:02"},{"price":"1","date":"2023-01-26 21:22:02"},{"price":"0.999319","date":"2023-01-26 22:44:03"},{"price":"1","date":"2023-01-27 00:06:02"},{"price":"0.996324","date":"2023-01-27 01:28:02"},{"price":"1.001","date":"2023-01-27 02:50:02"},{"price":"0.998884","date":"2023-01-27 04:12:02"},{"price":"0.998632","date":"2023-01-27 05:34:02"},{"price":"0.998256","date":"2023-01-27 06:56:02"},{"price":"0.999816","date":"2023-01-27 08:18:01"},{"price":"0.999106","date":"2023-01-27 09:40:02"},{"price":"0.999088","date":"2023-01-27 11:02:02"},{"price":"0.999639","date":"2023-01-27 12:24:01"},{"price":"0.999513","date":"2023-01-27 13:46:01"},{"price":"0.998354","date":"2023-01-27 15:08:02"},{"price":"1.001","date":"2023-01-27 16:30:02"},{"price":"0.999597","date":"2023-01-27 17:52:02"},{"price":"0.998824","date":"2023-01-27 19:14:02"},{"price":"0.9997","date":"2023-01-27 20:36:02"},{"price":"0.995561","date":"2023-01-27 21:58:02"},{"price":"0.99824","date":"2023-01-27 23:20:02"},{"price":"0.99888","date":"2023-01-28 00:42:02"},{"price":"0.999903","date":"2023-01-28 02:04:02"},{"price":"0.999971","date":"2023-01-28 03:26:02"},{"price":"0.999765","date":"2023-01-28 04:48:02"},{"price":"1.001","date":"2023-01-28 06:10:03"},{"price":"0.999822","date":"2023-01-28 07:33:05"},{"price":"0.999151","date":"2023-01-28 08:55:05"},{"price":"0.99965","date":"2023-01-28 10:17:06"},{"price":"1.002","date":"2023-01-28 11:39:05"},{"price":"1","date":"2023-01-28 13:01:06"},{"price":"1.006","date":"2023-01-28 14:23:05"},{"price":"1","date":"2023-01-28 15:45:05"},{"price":"0.999518","date":"2023-01-28 17:07:05"},{"price":"1","date":"2023-01-28 18:29:05"},{"price":"1","date":"2023-01-28 19:51:05"},{"price":"1","date":"2023-01-28 21:13:05"},{"price":"0.999532","date":"2023-01-28 22:35:05"},{"price":"1.001","date":"2023-01-28 23:57:06"},{"price":"1","date":"2023-01-29 01:19:05"},{"price":"0.998068","date":"2023-01-29 02:41:11"},{"price":"1.001","date":"2023-01-29 04:03:05"},{"price":"1","date":"2023-01-29 05:25:05"},{"price":"1.001","date":"2023-01-29 06:47:06"},{"price":"1.001","date":"2023-01-29 08:09:06"},{"price":"0.999849","date":"2023-01-29 09:31:05"},{"price":"1.002","date":"2023-01-29 10:53:05"},{"price":"1.001","date":"2023-01-29 12:15:06"},{"price":"1.002","date":"2023-01-29 13:37:05"},{"price":"1","date":"2023-01-29 14:59:05"},{"price":"1.009","date":"2023-01-29 16:21:05"},{"price":"1.002","date":"2023-01-29 17:43:05"},{"price":"0.999996","date":"2023-01-29 19:05:05"},{"price":"0.999116","date":"2023-01-29 20:27:05"},{"price":"1.001","date":"2023-01-29 21:49:05"},{"price":"1","date":"2023-01-29 23:11:05"},{"price":"1.002","date":"2023-01-30 00:33:06"},{"price":"0.999767","date":"2023-01-30 01:55:05"},{"price":"0.998463","date":"2023-01-30 03:17:05"},{"price":"0.999282","date":"2023-01-30 04:39:05"},{"price":"0.999945","date":"2023-01-30 06:01:05"},{"price":"0.998663","date":"2023-01-30 07:23:05"},{"price":"0.999207","date":"2023-01-30 08:45:05"},{"price":"0.999177","date":"2023-01-30 10:07:05"},{"price":"1","date":"2023-01-30 11:29:05"},{"price":"1.001","date":"2023-01-30 12:51:05"},{"price":"0.999319","date":"2023-01-30 14:13:05"},{"price":"1.001","date":"2023-01-30 15:35:06"},{"price":"0.999869","date":"2023-01-30 16:57:05"},{"price":"1","date":"2023-01-30 18:19:05"},{"price":"1","date":"2023-01-30 19:41:06"},{"price":"0.999213","date":"2023-01-30 21:03:05"},{"price":"1.009","date":"2023-01-30 22:25:05"},{"price":"1","date":"2023-01-30 23:47:05"},{"price":"1.002","date":"2023-01-31 01:09:05"},{"price":"1","date":"2023-01-31 02:31:05"},{"price":"1.002","date":"2023-01-31 03:53:05"}]
75 NEO neo $8.03 +0.5%-4.86%-0.99% $565910000
[{"price":"8.2","date":"2023-01-24 04:03:05"},{"price":"8.19","date":"2023-01-24 05:25:05"},{"price":"8.28","date":"2023-01-24 06:47:05"},{"price":"8.29","date":"2023-01-24 08:09:05"},{"price":"8.28","date":"2023-01-24 09:31:05"},{"price":"8.19","date":"2023-01-24 10:53:05"},{"price":"8.2","date":"2023-01-24 12:15:05"},{"price":"8.18","date":"2023-01-24 13:37:05"},{"price":"8.16","date":"2023-01-24 14:59:05"},{"price":"8.21","date":"2023-01-24 16:21:06"},{"price":"8.22","date":"2023-01-24 17:43:05"},{"price":"8.17","date":"2023-01-24 19:05:05"},{"price":"8.25","date":"2023-01-24 20:27:06"},{"price":"8.2","date":"2023-01-24 21:49:35"},{"price":"8.07","date":"2023-01-24 23:11:05"},{"price":"7.81","date":"2023-01-25 00:33:05"},{"price":"7.73","date":"2023-01-25 01:55:06"},{"price":"7.65","date":"2023-01-25 03:17:06"},{"price":"7.71","date":"2023-01-25 04:39:06"},{"price":"7.71","date":"2023-01-25 06:01:05"},{"price":"7.72","date":"2023-01-25 07:23:05"},{"price":"7.8","date":"2023-01-25 08:45:05"},{"price":"7.77","date":"2023-01-25 10:07:06"},{"price":"7.72","date":"2023-01-25 11:29:05"},{"price":"7.73","date":"2023-01-25 12:51:06"},{"price":"7.84","date":"2023-01-25 14:13:05"},{"price":"7.76","date":"2023-01-25 15:35:06"},{"price":"7.71","date":"2023-01-25 16:57:06"},{"price":"7.77","date":"2023-01-25 18:19:06"},{"price":"7.73","date":"2023-01-25 19:41:05"},{"price":"7.88","date":"2023-01-25 21:03:04"},{"price":"7.93","date":"2023-01-25 22:25:05"},{"price":"8.11","date":"2023-01-25 23:47:06"},{"price":"8.05","date":"2023-01-26 01:09:06"},{"price":"8.05","date":"2023-01-26 02:31:06"},{"price":"8.01","date":"2023-01-26 03:53:05"},{"price":"8","date":"2023-01-26 05:15:05"},{"price":"8.04","date":"2023-01-26 06:37:05"},{"price":"8.1","date":"2023-01-26 07:59:05"},{"price":"8.11","date":"2023-01-26 09:21:05"},{"price":"8.06","date":"2023-01-26 10:43:06"},{"price":"8.24","date":"2023-01-26 12:05:05"},{"price":"8.14","date":"2023-01-26 13:27:05"},{"price":"8.17","date":"2023-01-26 14:49:05"},{"price":"8.19","date":"2023-01-26 16:11:05"},{"price":"8.17","date":"2023-01-26 17:33:05"},{"price":"8.16","date":"2023-01-26 18:55:05"},{"price":"8.15","date":"2023-01-26 20:17:05"},{"price":"8.19","date":"2023-01-26 21:39:05"},{"price":"8.21","date":"2023-01-26 23:01:05"},{"price":"8.21","date":"2023-01-27 00:23:04"},{"price":"8.18","date":"2023-01-27 01:45:05"},{"price":"8.02","date":"2023-01-27 03:07:06"},{"price":"8.05","date":"2023-01-27 04:29:06"},{"price":"8.09","date":"2023-01-27 05:51:05"},{"price":"8.17","date":"2023-01-27 07:13:05"},{"price":"8.26","date":"2023-01-27 08:35:06"},{"price":"8.25","date":"2023-01-27 09:57:05"},{"price":"8.22","date":"2023-01-27 11:19:05"},{"price":"8.19","date":"2023-01-27 12:41:05"},{"price":"8.16","date":"2023-01-27 14:03:05"},{"price":"8.16","date":"2023-01-27 15:25:05"},{"price":"8.23","date":"2023-01-27 16:47:06"},{"price":"8.26","date":"2023-01-27 18:09:05"},{"price":"8.27","date":"2023-01-27 19:31:06"},{"price":"8.25","date":"2023-01-27 20:53:06"},{"price":"8.23","date":"2023-01-27 22:15:05"},{"price":"8.24","date":"2023-01-27 23:37:05"},{"price":"8.27","date":"2023-01-28 00:59:05"},{"price":"8.38","date":"2023-01-28 02:21:06"},{"price":"8.33","date":"2023-01-28 03:43:05"},{"price":"8.36","date":"2023-01-28 05:05:06"},{"price":"8.42","date":"2023-01-28 06:27:06"},{"price":"8.37","date":"2023-01-28 07:50:03"},{"price":"8.33","date":"2023-01-28 09:12:02"},{"price":"8.29","date":"2023-01-28 10:34:02"},{"price":"8.3","date":"2023-01-28 11:56:02"},{"price":"8.26","date":"2023-01-28 13:18:02"},{"price":"8.26","date":"2023-01-28 14:40:32"},{"price":"8.13","date":"2023-01-28 16:02:02"},{"price":"8.22","date":"2023-01-28 17:24:02"},{"price":"8.18","date":"2023-01-28 18:46:02"},{"price":"8.18","date":"2023-01-28 20:08:02"},{"price":"8.21","date":"2023-01-28 21:30:02"},{"price":"8.18","date":"2023-01-28 22:52:02"},{"price":"8.2","date":"2023-01-29 00:14:02"},{"price":"8.27","date":"2023-01-29 01:36:02"},{"price":"8.35","date":"2023-01-29 02:58:03"},{"price":"8.34","date":"2023-01-29 04:20:02"},{"price":"8.34","date":"2023-01-29 05:42:02"},{"price":"8.34","date":"2023-01-29 07:04:01"},{"price":"8.31","date":"2023-01-29 08:26:02"},{"price":"8.34","date":"2023-01-29 09:48:02"},{"price":"8.41","date":"2023-01-29 11:10:02"},{"price":"8.41","date":"2023-01-29 12:32:02"},{"price":"8.43","date":"2023-01-29 13:54:01"},{"price":"8.41","date":"2023-01-29 15:16:32"},{"price":"8.39","date":"2023-01-29 16:38:01"},{"price":"8.42","date":"2023-01-29 18:00:02"},{"price":"8.42","date":"2023-01-29 19:22:02"},{"price":"8.43","date":"2023-01-29 20:44:02"},{"price":"8.37","date":"2023-01-29 22:06:01"},{"price":"8.41","date":"2023-01-29 23:28:01"},{"price":"8.39","date":"2023-01-30 00:50:02"},{"price":"8.44","date":"2023-01-30 02:12:04"},{"price":"8.28","date":"2023-01-30 03:34:02"},{"price":"8.35","date":"2023-01-30 04:56:02"},{"price":"8.34","date":"2023-01-30 06:18:02"},{"price":"8.3","date":"2023-01-30 07:40:02"},{"price":"8.27","date":"2023-01-30 09:02:02"},{"price":"8.14","date":"2023-01-30 10:24:02"},{"price":"8.24","date":"2023-01-30 11:46:02"},{"price":"8.13","date":"2023-01-30 13:08:03"},{"price":"8.26","date":"2023-01-30 14:30:02"},{"price":"8.27","date":"2023-01-30 15:52:02"},{"price":"8.3","date":"2023-01-30 17:14:02"},{"price":"8.33","date":"2023-01-30 18:36:02"},{"price":"8.26","date":"2023-01-30 19:58:02"},{"price":"8.03","date":"2023-01-30 21:20:02"},{"price":"8.03","date":"2023-01-30 22:42:02"},{"price":"8.01","date":"2023-01-31 00:04:02"},{"price":"7.99","date":"2023-01-31 01:26:02"},{"price":"8.03","date":"2023-01-31 02:48:02"},{"price":"8.03","date":"2023-01-31 04:10:02"}]
76 cDAI cdai $0.02 +0.04%+0.01%-0.2% $559329000
[{"price":"0.0222208","date":"2023-01-24 03:30:03"},{"price":"0.0221274","date":"2023-01-24 04:52:02"},{"price":"0.0221362","date":"2023-01-24 06:14:03"},{"price":"0.0221502","date":"2023-01-24 07:36:03"},{"price":"0.0221481","date":"2023-01-24 08:58:02"},{"price":"0.0220906","date":"2023-01-24 10:20:03"},{"price":"0.0221462","date":"2023-01-24 11:42:03"},{"price":"0.0221181","date":"2023-01-24 13:04:03"},{"price":"0.0221387","date":"2023-01-24 14:26:02"},{"price":"0.0221309","date":"2023-01-24 15:48:03"},{"price":"0.0221397","date":"2023-01-24 17:10:03"},{"price":"0.0221324","date":"2023-01-24 18:32:03"},{"price":"0.0221409","date":"2023-01-24 19:54:03"},{"price":"0.0221869","date":"2023-01-24 21:16:03"},{"price":"0.0221493","date":"2023-01-24 22:38:02"},{"price":"0.022129","date":"2023-01-25 00:00:04"},{"price":"0.0222264","date":"2023-01-25 01:22:02"},{"price":"0.0221596","date":"2023-01-25 02:44:03"},{"price":"0.0221539","date":"2023-01-25 04:06:02"},{"price":"0.0221488","date":"2023-01-25 05:28:03"},{"price":"0.0221311","date":"2023-01-25 06:50:03"},{"price":"0.0221487","date":"2023-01-25 08:12:03"},{"price":"0.022149","date":"2023-01-25 09:34:03"},{"price":"0.0221349","date":"2023-01-25 10:56:03"},{"price":"0.0221501","date":"2023-01-25 12:18:02"},{"price":"0.0221533","date":"2023-01-25 13:40:03"},{"price":"0.0220966","date":"2023-01-25 15:02:03"},{"price":"0.0220421","date":"2023-01-25 16:24:03"},{"price":"0.0220966","date":"2023-01-25 17:46:33"},{"price":"0.0221362","date":"2023-01-25 19:08:03"},{"price":"0.022174","date":"2023-01-25 20:30:03"},{"price":"0.022179","date":"2023-01-25 21:52:02"},{"price":"0.022211","date":"2023-01-25 23:14:03"},{"price":"0.0218739","date":"2023-01-26 00:36:03"},{"price":"0.0221048","date":"2023-01-26 01:58:02"},{"price":"0.0221622","date":"2023-01-26 03:20:04"},{"price":"0.0221452","date":"2023-01-26 04:42:02"},{"price":"0.022153","date":"2023-01-26 06:04:03"},{"price":"0.0221549","date":"2023-01-26 07:26:04"},{"price":"0.0221459","date":"2023-01-26 08:48:03"},{"price":"0.0221513","date":"2023-01-26 10:10:05"},{"price":"0.0222354","date":"2023-01-26 11:32:03"},{"price":"0.0221567","date":"2023-01-26 12:54:03"},{"price":"0.0221537","date":"2023-01-26 14:16:02"},{"price":"0.0221349","date":"2023-01-26 15:38:03"},{"price":"0.0221978","date":"2023-01-26 17:00:03"},{"price":"0.0222045","date":"2023-01-26 18:22:02"},{"price":"0.0221238","date":"2023-01-26 19:44:02"},{"price":"0.0221625","date":"2023-01-26 21:06:03"},{"price":"0.0221537","date":"2023-01-26 22:28:02"},{"price":"0.0221812","date":"2023-01-26 23:50:02"},{"price":"0.0221495","date":"2023-01-27 01:12:03"},{"price":"0.0220753","date":"2023-01-27 02:34:03"},{"price":"0.0221483","date":"2023-01-27 03:56:02"},{"price":"0.0221412","date":"2023-01-27 05:18:02"},{"price":"0.0221311","date":"2023-01-27 06:40:03"},{"price":"0.0221315","date":"2023-01-27 08:02:03"},{"price":"0.0221385","date":"2023-01-27 09:24:02"},{"price":"0.0221238","date":"2023-01-27 10:46:03"},{"price":"0.0221416","date":"2023-01-27 12:08:03"},{"price":"0.0221404","date":"2023-01-27 13:30:05"},{"price":"0.0221444","date":"2023-01-27 14:52:03"},{"price":"0.0221899","date":"2023-01-27 16:14:02"},{"price":"0.0221034","date":"2023-01-27 17:36:02"},{"price":"0.0221571","date":"2023-01-27 18:58:02"},{"price":"0.0221589","date":"2023-01-27 20:20:04"},{"price":"0.0221534","date":"2023-01-27 21:42:03"},{"price":"0.0221165","date":"2023-01-27 23:04:02"},{"price":"0.0221673","date":"2023-01-28 00:26:03"},{"price":"0.022149","date":"2023-01-28 01:48:02"},{"price":"0.0221087","date":"2023-01-28 03:10:05"},{"price":"0.022145","date":"2023-01-28 04:32:03"},{"price":"0.0221625","date":"2023-01-28 05:54:03"},{"price":"0.022154","date":"2023-01-28 07:16:02"},{"price":"0.0221472","date":"2023-01-28 08:39:06"},{"price":"0.0221452","date":"2023-01-28 10:01:06"},{"price":"0.022149","date":"2023-01-28 11:23:06"},{"price":"0.02214","date":"2023-01-28 12:45:06"},{"price":"0.0221311","date":"2023-01-28 14:07:06"},{"price":"0.0221313","date":"2023-01-28 15:29:06"},{"price":"0.0221138","date":"2023-01-28 16:51:05"},{"price":"0.0221306","date":"2023-01-28 18:13:06"},{"price":"0.0221486","date":"2023-01-28 19:35:06"},{"price":"0.0221478","date":"2023-01-28 20:57:06"},{"price":"0.0221395","date":"2023-01-28 22:19:06"},{"price":"0.022139","date":"2023-01-28 23:41:06"},{"price":"0.0221154","date":"2023-01-29 01:03:06"},{"price":"0.0221461","date":"2023-01-29 02:25:04"},{"price":"0.0221211","date":"2023-01-29 03:47:06"},{"price":"0.0221552","date":"2023-01-29 05:09:05"},{"price":"0.0221469","date":"2023-01-29 06:31:06"},{"price":"0.0221404","date":"2023-01-29 07:53:05"},{"price":"0.0221501","date":"2023-01-29 09:15:05"},{"price":"0.0221409","date":"2023-01-29 10:37:05"},{"price":"0.0221485","date":"2023-01-29 11:59:05"},{"price":"0.0221656","date":"2023-01-29 13:21:05"},{"price":"0.0221808","date":"2023-01-29 14:43:05"},{"price":"0.0221539","date":"2023-01-29 16:05:05"},{"price":"0.0221613","date":"2023-01-29 17:27:05"},{"price":"0.022156","date":"2023-01-29 18:49:05"},{"price":"0.0221776","date":"2023-01-29 20:11:05"},{"price":"0.0221577","date":"2023-01-29 21:33:05"},{"price":"0.0221616","date":"2023-01-29 22:55:06"},{"price":"0.0221419","date":"2023-01-30 00:17:05"},{"price":"0.0221616","date":"2023-01-30 01:39:05"},{"price":"0.022174","date":"2023-01-30 03:01:05"},{"price":"0.0221494","date":"2023-01-30 04:23:05"},{"price":"0.0221538","date":"2023-01-30 05:45:35"},{"price":"0.0221455","date":"2023-01-30 07:07:05"},{"price":"0.0221319","date":"2023-01-30 08:29:05"},{"price":"0.0221574","date":"2023-01-30 09:51:05"},{"price":"0.0221507","date":"2023-01-30 11:13:05"},{"price":"0.0221417","date":"2023-01-30 12:35:07"},{"price":"0.0222063","date":"2023-01-30 13:57:06"},{"price":"0.0221407","date":"2023-01-30 15:19:05"},{"price":"0.0221805","date":"2023-01-30 16:41:06"},{"price":"0.0221344","date":"2023-01-30 18:03:05"},{"price":"0.0221693","date":"2023-01-30 19:25:05"},{"price":"0.0221606","date":"2023-01-30 20:47:05"},{"price":"0.0221643","date":"2023-01-30 22:09:05"},{"price":"0.0221463","date":"2023-01-30 23:31:06"},{"price":"0.0221543","date":"2023-01-31 00:53:05"},{"price":"0.02217","date":"2023-01-31 02:15:05"},{"price":"0.0221641","date":"2023-01-31 03:37:05"}]
77 THORChain rune $1.76 +0.57%-8.33%+1.73% $530701000
[{"price":"1.75","date":"2023-01-24 04:24:02"},{"price":"1.75","date":"2023-01-24 05:46:03"},{"price":"1.77","date":"2023-01-24 07:08:03"},{"price":"1.77","date":"2023-01-24 08:30:02"},{"price":"1.79","date":"2023-01-24 09:52:03"},{"price":"1.87","date":"2023-01-24 11:14:03"},{"price":"1.83","date":"2023-01-24 12:36:02"},{"price":"1.85","date":"2023-01-24 13:58:03"},{"price":"1.85","date":"2023-01-24 15:20:03"},{"price":"1.83","date":"2023-01-24 16:42:02"},{"price":"1.81","date":"2023-01-24 18:04:03"},{"price":"1.82","date":"2023-01-24 19:26:02"},{"price":"1.81","date":"2023-01-24 20:48:03"},{"price":"1.81","date":"2023-01-24 22:10:02"},{"price":"1.72","date":"2023-01-24 23:32:02"},{"price":"1.68","date":"2023-01-25 00:54:02"},{"price":"1.67","date":"2023-01-25 02:16:02"},{"price":"1.67","date":"2023-01-25 03:38:02"},{"price":"1.67","date":"2023-01-25 05:00:08"},{"price":"1.68","date":"2023-01-25 06:22:03"},{"price":"1.69","date":"2023-01-25 07:44:03"},{"price":"1.71","date":"2023-01-25 09:06:03"},{"price":"1.69","date":"2023-01-25 10:28:03"},{"price":"1.69","date":"2023-01-25 11:50:33"},{"price":"1.69","date":"2023-01-25 13:12:03"},{"price":"1.7","date":"2023-01-25 14:34:02"},{"price":"1.68","date":"2023-01-25 15:56:02"},{"price":"1.68","date":"2023-01-25 17:18:03"},{"price":"1.69","date":"2023-01-25 18:40:02"},{"price":"1.7","date":"2023-01-25 20:02:02"},{"price":"1.72","date":"2023-01-25 21:24:03"},{"price":"1.74","date":"2023-01-25 22:46:02"},{"price":"1.75","date":"2023-01-26 00:08:03"},{"price":"1.76","date":"2023-01-26 01:30:03"},{"price":"1.78","date":"2023-01-26 02:52:03"},{"price":"1.78","date":"2023-01-26 04:14:02"},{"price":"1.77","date":"2023-01-26 05:36:02"},{"price":"1.78","date":"2023-01-26 06:58:02"},{"price":"1.77","date":"2023-01-26 08:20:03"},{"price":"1.76","date":"2023-01-26 09:42:02"},{"price":"1.75","date":"2023-01-26 11:04:03"},{"price":"1.74","date":"2023-01-26 12:26:02"},{"price":"1.76","date":"2023-01-26 13:48:02"},{"price":"1.77","date":"2023-01-26 15:10:03"},{"price":"1.78","date":"2023-01-26 16:32:02"},{"price":"1.75","date":"2023-01-26 17:54:03"},{"price":"1.75","date":"2023-01-26 19:16:02"},{"price":"1.76","date":"2023-01-26 20:38:03"},{"price":"1.76","date":"2023-01-26 22:00:03"},{"price":"1.76","date":"2023-01-26 23:22:03"},{"price":"1.77","date":"2023-01-27 00:44:02"},{"price":"1.76","date":"2023-01-27 02:06:02"},{"price":"1.74","date":"2023-01-27 03:28:02"},{"price":"1.75","date":"2023-01-27 04:50:03"},{"price":"1.75","date":"2023-01-27 06:12:02"},{"price":"1.76","date":"2023-01-27 07:34:02"},{"price":"1.77","date":"2023-01-27 08:56:02"},{"price":"1.77","date":"2023-01-27 10:18:03"},{"price":"1.78","date":"2023-01-27 11:40:02"},{"price":"1.81","date":"2023-01-27 13:02:02"},{"price":"1.8","date":"2023-01-27 14:24:02"},{"price":"1.79","date":"2023-01-27 15:46:02"},{"price":"1.84","date":"2023-01-27 17:08:02"},{"price":"1.89","date":"2023-01-27 18:30:03"},{"price":"1.91","date":"2023-01-27 19:52:02"},{"price":"1.91","date":"2023-01-27 21:14:03"},{"price":"1.9","date":"2023-01-27 22:36:02"},{"price":"1.88","date":"2023-01-27 23:58:03"},{"price":"1.88","date":"2023-01-28 01:20:03"},{"price":"1.89","date":"2023-01-28 02:42:02"},{"price":"1.88","date":"2023-01-28 04:04:02"},{"price":"1.9","date":"2023-01-28 05:26:02"},{"price":"1.9","date":"2023-01-28 06:48:03"},{"price":"1.89","date":"2023-01-28 08:11:05"},{"price":"1.87","date":"2023-01-28 09:33:06"},{"price":"1.89","date":"2023-01-28 10:55:06"},{"price":"1.88","date":"2023-01-28 12:17:06"},{"price":"1.87","date":"2023-01-28 13:39:06"},{"price":"1.85","date":"2023-01-28 15:01:24"},{"price":"1.85","date":"2023-01-28 16:23:06"},{"price":"1.85","date":"2023-01-28 17:45:06"},{"price":"1.84","date":"2023-01-28 19:07:06"},{"price":"1.84","date":"2023-01-28 20:29:06"},{"price":"1.82","date":"2023-01-28 21:51:06"},{"price":"1.82","date":"2023-01-28 23:13:06"},{"price":"1.83","date":"2023-01-29 00:35:06"},{"price":"1.85","date":"2023-01-29 01:57:05"},{"price":"1.84","date":"2023-01-29 03:19:06"},{"price":"1.85","date":"2023-01-29 04:41:05"},{"price":"1.86","date":"2023-01-29 06:03:06"},{"price":"1.86","date":"2023-01-29 07:25:06"},{"price":"1.86","date":"2023-01-29 08:47:06"},{"price":"1.86","date":"2023-01-29 10:09:06"},{"price":"1.89","date":"2023-01-29 11:31:05"},{"price":"1.88","date":"2023-01-29 12:53:06"},{"price":"1.91","date":"2023-01-29 14:15:36"},{"price":"1.91","date":"2023-01-29 15:37:06"},{"price":"1.91","date":"2023-01-29 16:59:06"},{"price":"1.91","date":"2023-01-29 18:21:06"},{"price":"1.91","date":"2023-01-29 19:43:06"},{"price":"1.93","date":"2023-01-29 21:05:07"},{"price":"1.92","date":"2023-01-29 22:27:05"},{"price":"1.92","date":"2023-01-29 23:49:05"},{"price":"1.92","date":"2023-01-30 01:11:06"},{"price":"1.9","date":"2023-01-30 02:33:05"},{"price":"1.88","date":"2023-01-30 03:55:05"},{"price":"1.89","date":"2023-01-30 05:17:06"},{"price":"1.88","date":"2023-01-30 06:39:06"},{"price":"1.87","date":"2023-01-30 08:01:06"},{"price":"1.86","date":"2023-01-30 09:23:05"},{"price":"1.82","date":"2023-01-30 10:45:05"},{"price":"1.81","date":"2023-01-30 12:07:06"},{"price":"1.81","date":"2023-01-30 13:29:06"},{"price":"1.8","date":"2023-01-30 14:51:35"},{"price":"1.82","date":"2023-01-30 16:13:06"},{"price":"1.82","date":"2023-01-30 17:35:06"},{"price":"1.81","date":"2023-01-30 18:57:06"},{"price":"1.78","date":"2023-01-30 20:19:06"},{"price":"1.74","date":"2023-01-30 21:41:06"},{"price":"1.74","date":"2023-01-30 23:03:06"},{"price":"1.75","date":"2023-01-31 00:25:06"},{"price":"1.75","date":"2023-01-31 01:47:06"},{"price":"1.76","date":"2023-01-31 03:09:05"}]
78 Tokenize Xchange tkx $6.63 +0.61%-2.64%-4.74% $529905000
[{"price":"7.04","date":"2023-01-24 04:24:02"},{"price":"7.04","date":"2023-01-24 05:46:02"},{"price":"7.03","date":"2023-01-24 07:08:02"},{"price":"7.03","date":"2023-01-24 08:30:02"},{"price":"7.03","date":"2023-01-24 09:52:03"},{"price":"6.96","date":"2023-01-24 11:14:02"},{"price":"6.97","date":"2023-01-24 12:36:02"},{"price":"6.82","date":"2023-01-24 13:58:02"},{"price":"6.84","date":"2023-01-24 15:20:03"},{"price":"6.84","date":"2023-01-24 16:42:02"},{"price":"6.83","date":"2023-01-24 18:04:02"},{"price":"6.83","date":"2023-01-24 19:26:02"},{"price":"6.86","date":"2023-01-24 20:48:03"},{"price":"6.86","date":"2023-01-24 22:10:02"},{"price":"6.72","date":"2023-01-24 23:32:02"},{"price":"6.69","date":"2023-01-25 00:54:02"},{"price":"6.58","date":"2023-01-25 02:16:02"},{"price":"6.47","date":"2023-01-25 03:38:02"},{"price":"6.5","date":"2023-01-25 05:00:07"},{"price":"6.49","date":"2023-01-25 06:22:02"},{"price":"6.5","date":"2023-01-25 07:44:02"},{"price":"6.52","date":"2023-01-25 09:06:02"},{"price":"6.48","date":"2023-01-25 10:28:02"},{"price":"6.5","date":"2023-01-25 11:50:32"},{"price":"6.5","date":"2023-01-25 13:12:02"},{"price":"6.5","date":"2023-01-25 14:34:02"},{"price":"6.48","date":"2023-01-25 15:56:02"},{"price":"6.45","date":"2023-01-25 17:18:02"},{"price":"6.45","date":"2023-01-25 18:40:02"},{"price":"6.47","date":"2023-01-25 20:02:02"},{"price":"6.44","date":"2023-01-25 21:24:02"},{"price":"6.44","date":"2023-01-25 22:46:01"},{"price":"6.41","date":"2023-01-26 00:08:03"},{"price":"6.75","date":"2023-01-26 01:30:02"},{"price":"6.76","date":"2023-01-26 02:52:02"},{"price":"6.76","date":"2023-01-26 04:14:02"},{"price":"6.77","date":"2023-01-26 05:36:02"},{"price":"6.77","date":"2023-01-26 06:58:02"},{"price":"6.73","date":"2023-01-26 08:20:03"},{"price":"6.73","date":"2023-01-26 09:42:02"},{"price":"6.72","date":"2023-01-26 11:04:02"},{"price":"6.7","date":"2023-01-26 12:26:02"},{"price":"6.73","date":"2023-01-26 13:48:02"},{"price":"6.76","date":"2023-01-26 15:10:02"},{"price":"6.74","date":"2023-01-26 16:32:02"},{"price":"6.67","date":"2023-01-26 17:54:02"},{"price":"6.67","date":"2023-01-26 19:16:02"},{"price":"6.69","date":"2023-01-26 20:38:02"},{"price":"6.68","date":"2023-01-26 22:00:03"},{"price":"6.67","date":"2023-01-26 23:22:03"},{"price":"6.68","date":"2023-01-27 00:44:02"},{"price":"6.65","date":"2023-01-27 02:06:02"},{"price":"6.65","date":"2023-01-27 03:28:02"},{"price":"6.58","date":"2023-01-27 04:50:02"},{"price":"6.58","date":"2023-01-27 06:12:02"},{"price":"6.6","date":"2023-01-27 07:34:02"},{"price":"6.61","date":"2023-01-27 08:56:02"},{"price":"6.59","date":"2023-01-27 10:18:03"},{"price":"6.6","date":"2023-01-27 11:40:02"},{"price":"6.6","date":"2023-01-27 13:02:02"},{"price":"6.58","date":"2023-01-27 14:24:02"},{"price":"6.57","date":"2023-01-27 15:46:02"},{"price":"6.59","date":"2023-01-27 17:08:02"},{"price":"6.61","date":"2023-01-27 18:30:02"},{"price":"6.61","date":"2023-01-27 19:52:02"},{"price":"6.61","date":"2023-01-27 21:14:03"},{"price":"6.59","date":"2023-01-27 22:36:02"},{"price":"6.57","date":"2023-01-27 23:58:03"},{"price":"6.57","date":"2023-01-28 01:20:03"},{"price":"6.6","date":"2023-01-28 02:42:02"},{"price":"6.57","date":"2023-01-28 04:04:02"},{"price":"6.58","date":"2023-01-28 05:26:02"},{"price":"6.58","date":"2023-01-28 06:48:03"},{"price":"6.58","date":"2023-01-28 08:11:05"},{"price":"6.57","date":"2023-01-28 09:33:06"},{"price":"6.57","date":"2023-01-28 10:55:06"},{"price":"6.67","date":"2023-01-28 12:17:06"},{"price":"6.65","date":"2023-01-28 13:39:06"},{"price":"6.61","date":"2023-01-28 15:01:24"},{"price":"6.62","date":"2023-01-28 16:23:06"},{"price":"6.63","date":"2023-01-28 17:45:05"},{"price":"6.61","date":"2023-01-28 19:07:06"},{"price":"6.6","date":"2023-01-28 20:29:05"},{"price":"6.61","date":"2023-01-28 21:51:06"},{"price":"6.59","date":"2023-01-28 23:13:05"},{"price":"6.58","date":"2023-01-29 00:35:06"},{"price":"6.62","date":"2023-01-29 01:57:05"},{"price":"6.68","date":"2023-01-29 03:19:06"},{"price":"6.68","date":"2023-01-29 04:41:05"},{"price":"6.7","date":"2023-01-29 06:03:05"},{"price":"6.68","date":"2023-01-29 07:25:05"},{"price":"6.69","date":"2023-01-29 08:47:05"},{"price":"6.67","date":"2023-01-29 10:09:05"},{"price":"6.71","date":"2023-01-29 11:31:05"},{"price":"6.76","date":"2023-01-29 12:53:05"},{"price":"6.77","date":"2023-01-29 14:15:35"},{"price":"6.74","date":"2023-01-29 15:37:05"},{"price":"6.74","date":"2023-01-29 16:59:05"},{"price":"6.75","date":"2023-01-29 18:21:05"},{"price":"6.76","date":"2023-01-29 19:43:05"},{"price":"6.79","date":"2023-01-29 21:05:06"},{"price":"6.74","date":"2023-01-29 22:27:05"},{"price":"6.82","date":"2023-01-29 23:49:05"},{"price":"6.81","date":"2023-01-30 01:11:05"},{"price":"6.8","date":"2023-01-30 02:33:05"},{"price":"6.78","date":"2023-01-30 03:55:05"},{"price":"6.8","date":"2023-01-30 05:17:05"},{"price":"6.77","date":"2023-01-30 06:39:06"},{"price":"6.78","date":"2023-01-30 08:01:06"},{"price":"6.77","date":"2023-01-30 09:23:05"},{"price":"6.69","date":"2023-01-30 10:45:05"},{"price":"6.61","date":"2023-01-30 12:07:05"},{"price":"6.58","date":"2023-01-30 13:29:05"},{"price":"6.62","date":"2023-01-30 14:51:35"},{"price":"6.67","date":"2023-01-30 16:13:06"},{"price":"6.64","date":"2023-01-30 17:35:06"},{"price":"6.64","date":"2023-01-30 18:57:06"},{"price":"6.6","date":"2023-01-30 20:19:06"},{"price":"6.59","date":"2023-01-30 21:41:05"},{"price":"6.59","date":"2023-01-30 23:03:05"},{"price":"6.59","date":"2023-01-31 00:25:05"},{"price":"6.61","date":"2023-01-31 01:47:05"},{"price":"6.63","date":"2023-01-31 03:09:05"}]
79 Fei Protocol fei $1 0%0%+0.07% $521801000
[]
80 PAX Gold paxg $1903.77 -0.19%-0.68%-0.27% $511534000
[{"price":"1912.83","date":"2023-01-24 04:07:06"},{"price":"1915.76","date":"2023-01-24 05:29:05"},{"price":"1912.2","date":"2023-01-24 06:51:06"},{"price":"1913.04","date":"2023-01-24 08:13:06"},{"price":"1912.77","date":"2023-01-24 09:35:05"},{"price":"1910.55","date":"2023-01-24 10:57:07"},{"price":"1911.49","date":"2023-01-24 12:19:05"},{"price":"1908.76","date":"2023-01-24 13:41:06"},{"price":"1910.71","date":"2023-01-24 15:03:05"},{"price":"1911.16","date":"2023-01-24 16:25:06"},{"price":"1915.74","date":"2023-01-24 17:47:05"},{"price":"1910.73","date":"2023-01-24 19:09:05"},{"price":"1910.9","date":"2023-01-24 20:31:05"},{"price":"1913.18","date":"2023-01-24 21:53:05"},{"price":"1912.39","date":"2023-01-24 23:15:06"},{"price":"1911.3","date":"2023-01-25 00:37:05"},{"price":"1913.24","date":"2023-01-25 01:59:06"},{"price":"1914.07","date":"2023-01-25 03:21:07"},{"price":"1909.76","date":"2023-01-25 04:43:06"},{"price":"1909.79","date":"2023-01-25 06:05:06"},{"price":"1910.93","date":"2023-01-25 07:27:05"},{"price":"1912.77","date":"2023-01-25 08:49:06"},{"price":"1910.84","date":"2023-01-25 10:11:06"},{"price":"1910.02","date":"2023-01-25 11:33:05"},{"price":"1912.18","date":"2023-01-25 12:55:06"},{"price":"1910.77","date":"2023-01-25 14:17:05"},{"price":"1907.02","date":"2023-01-25 15:39:06"},{"price":"1908.86","date":"2023-01-25 17:01:36"},{"price":"1914.04","date":"2023-01-25 18:23:05"},{"price":"1917.69","date":"2023-01-25 19:45:06"},{"price":"1914.9","date":"2023-01-25 21:07:05"},{"price":"1925.56","date":"2023-01-25 22:29:05"},{"price":"1931.3","date":"2023-01-25 23:51:05"},{"price":"1927.8","date":"2023-01-26 01:13:05"},{"price":"1925.05","date":"2023-01-26 02:35:06"},{"price":"1925.22","date":"2023-01-26 03:57:06"},{"price":"1926.63","date":"2023-01-26 05:19:05"},{"price":"1924.64","date":"2023-01-26 06:41:06"},{"price":"1926.99","date":"2023-01-26 08:03:04"},{"price":"1923.58","date":"2023-01-26 09:25:05"},{"price":"1923.51","date":"2023-01-26 10:47:05"},{"price":"1922.28","date":"2023-01-26 12:09:05"},{"price":"1925.8","date":"2023-01-26 13:31:34"},{"price":"1923.26","date":"2023-01-26 14:53:05"},{"price":"1927.99","date":"2023-01-26 16:15:06"},{"price":"1916.48","date":"2023-01-26 17:37:05"},{"price":"1919.7","date":"2023-01-26 18:59:05"},{"price":"1922.78","date":"2023-01-26 20:21:06"},{"price":"1922","date":"2023-01-26 21:43:05"},{"price":"1924.69","date":"2023-01-26 23:05:05"},{"price":"1925.13","date":"2023-01-27 00:27:05"},{"price":"1924.38","date":"2023-01-27 01:49:06"},{"price":"1923.64","date":"2023-01-27 03:11:05"},{"price":"1922.7","date":"2023-01-27 04:33:05"},{"price":"1923.1","date":"2023-01-27 05:55:05"},{"price":"1926.24","date":"2023-01-27 07:17:05"},{"price":"1922.45","date":"2023-01-27 08:39:05"},{"price":"1921.7","date":"2023-01-27 10:01:06"},{"price":"1920.16","date":"2023-01-27 11:23:05"},{"price":"1925.83","date":"2023-01-27 12:45:05"},{"price":"1921.73","date":"2023-01-27 14:07:06"},{"price":"1916.42","date":"2023-01-27 15:29:05"},{"price":"1921.26","date":"2023-01-27 16:51:05"},{"price":"1925.1","date":"2023-01-27 18:13:06"},{"price":"1927.12","date":"2023-01-27 19:35:06"},{"price":"1923.6","date":"2023-01-27 20:57:05"},{"price":"1923.94","date":"2023-01-27 22:19:05"},{"price":"1925.79","date":"2023-01-27 23:41:06"},{"price":"1922.6","date":"2023-01-28 01:03:05"},{"price":"1927.08","date":"2023-01-28 02:25:06"},{"price":"1924.81","date":"2023-01-28 03:47:05"},{"price":"1924.74","date":"2023-01-28 05:09:05"},{"price":"1925.97","date":"2023-01-28 06:31:05"},{"price":"1923.63","date":"2023-01-28 07:54:02"},{"price":"1921.78","date":"2023-01-28 09:16:02"},{"price":"1923.75","date":"2023-01-28 10:38:03"},{"price":"1922.94","date":"2023-01-28 12:00:02"},{"price":"1924.73","date":"2023-01-28 13:22:02"},{"price":"1920.37","date":"2023-01-28 14:44:02"},{"price":"1922.28","date":"2023-01-28 16:06:02"},{"price":"1923.31","date":"2023-01-28 17:28:02"},{"price":"1920.56","date":"2023-01-28 18:50:02"},{"price":"1921.87","date":"2023-01-28 20:12:01"},{"price":"1922.25","date":"2023-01-28 21:34:01"},{"price":"1922.2","date":"2023-01-28 22:56:02"},{"price":"1920.15","date":"2023-01-29 00:18:02"},{"price":"1929.06","date":"2023-01-29 01:40:02"},{"price":"1921.55","date":"2023-01-29 03:02:02"},{"price":"1921.93","date":"2023-01-29 04:24:02"},{"price":"1921.76","date":"2023-01-29 05:46:02"},{"price":"1924.23","date":"2023-01-29 07:08:02"},{"price":"1921.13","date":"2023-01-29 08:30:03"},{"price":"1918.98","date":"2023-01-29 09:52:02"},{"price":"1920.65","date":"2023-01-29 11:14:02"},{"price":"1921.1","date":"2023-01-29 12:36:02"},{"price":"1919.71","date":"2023-01-29 13:58:02"},{"price":"1920.49","date":"2023-01-29 15:20:02"},{"price":"1918.6","date":"2023-01-29 16:42:02"},{"price":"1917.14","date":"2023-01-29 18:04:02"},{"price":"1921.12","date":"2023-01-29 19:26:02"},{"price":"1919.55","date":"2023-01-29 20:48:02"},{"price":"1917.48","date":"2023-01-29 22:10:02"},{"price":"1916.2","date":"2023-01-29 23:32:03"},{"price":"1919","date":"2023-01-30 00:54:02"},{"price":"1916.89","date":"2023-01-30 02:16:02"},{"price":"1915.93","date":"2023-01-30 03:38:02"},{"price":"1914.96","date":"2023-01-30 05:00:02"},{"price":"1918.84","date":"2023-01-30 06:22:02"},{"price":"1917.73","date":"2023-01-30 07:44:02"},{"price":"1916.82","date":"2023-01-30 09:06:03"},{"price":"1904.05","date":"2023-01-30 10:28:02"},{"price":"1910.31","date":"2023-01-30 11:50:02"},{"price":"1908.63","date":"2023-01-30 13:12:02"},{"price":"1907.02","date":"2023-01-30 14:34:02"},{"price":"1908.13","date":"2023-01-30 15:56:03"},{"price":"1907.31","date":"2023-01-30 17:18:02"},{"price":"1909.3","date":"2023-01-30 18:40:03"},{"price":"1907.83","date":"2023-01-30 20:02:02"},{"price":"1903.07","date":"2023-01-30 21:24:02"},{"price":"1901.58","date":"2023-01-30 22:46:02"},{"price":"1901.45","date":"2023-01-31 00:08:02"},{"price":"1907.34","date":"2023-01-31 01:30:03"},{"price":"1905.96","date":"2023-01-31 02:52:02"},{"price":"1903.77","date":"2023-01-31 04:14:02"}]
81 Arweave ar $10.16 +1.5%-5.84%+3.46% $509377000
[{"price":"9.94","date":"2023-01-24 03:21:05"},{"price":"9.92","date":"2023-01-24 04:43:06"},{"price":"9.99","date":"2023-01-24 06:05:05"},{"price":"10.05","date":"2023-01-24 07:27:05"},{"price":"10.55","date":"2023-01-24 08:49:05"},{"price":"10.3","date":"2023-01-24 10:11:05"},{"price":"10.36","date":"2023-01-24 11:33:05"},{"price":"10.35","date":"2023-01-24 12:55:05"},{"price":"10.39","date":"2023-01-24 14:17:05"},{"price":"10.21","date":"2023-01-24 15:39:06"},{"price":"10.71","date":"2023-01-24 17:01:06"},{"price":"10.4","date":"2023-01-24 18:23:05"},{"price":"10.45","date":"2023-01-24 19:45:06"},{"price":"10.49","date":"2023-01-24 21:07:05"},{"price":"10.42","date":"2023-01-24 22:29:05"},{"price":"9.92","date":"2023-01-24 23:51:05"},{"price":"9.75","date":"2023-01-25 01:13:06"},{"price":"9.37","date":"2023-01-25 02:35:05"},{"price":"9.55","date":"2023-01-25 03:57:06"},{"price":"9.65","date":"2023-01-25 05:19:04"},{"price":"9.69","date":"2023-01-25 06:41:04"},{"price":"9.9","date":"2023-01-25 08:03:05"},{"price":"10.22","date":"2023-01-25 09:25:05"},{"price":"9.99","date":"2023-01-25 10:47:06"},{"price":"9.89","date":"2023-01-25 12:09:05"},{"price":"10.05","date":"2023-01-25 13:31:05"},{"price":"10.48","date":"2023-01-25 14:53:05"},{"price":"10.06","date":"2023-01-25 16:15:05"},{"price":"10.16","date":"2023-01-25 17:37:05"},{"price":"10.02","date":"2023-01-25 18:59:05"},{"price":"10.1","date":"2023-01-25 20:21:05"},{"price":"10.24","date":"2023-01-25 21:43:05"},{"price":"10.31","date":"2023-01-25 23:05:06"},{"price":"10.27","date":"2023-01-26 00:27:06"},{"price":"10.4","date":"2023-01-26 01:49:05"},{"price":"10.4","date":"2023-01-26 03:11:05"},{"price":"10.3","date":"2023-01-26 04:33:05"},{"price":"10.31","date":"2023-01-26 05:55:05"},{"price":"10.41","date":"2023-01-26 07:17:05"},{"price":"10.26","date":"2023-01-26 08:39:05"},{"price":"10.13","date":"2023-01-26 10:01:05"},{"price":"10.06","date":"2023-01-26 11:23:06"},{"price":"9.99","date":"2023-01-26 12:45:06"},{"price":"10.11","date":"2023-01-26 14:07:05"},{"price":"10.16","date":"2023-01-26 15:29:06"},{"price":"10.1","date":"2023-01-26 16:51:05"},{"price":"10.03","date":"2023-01-26 18:13:06"},{"price":"10","date":"2023-01-26 19:35:06"},{"price":"9.98","date":"2023-01-26 20:57:06"},{"price":"9.96","date":"2023-01-26 22:19:06"},{"price":"10.04","date":"2023-01-26 23:41:06"},{"price":"10.07","date":"2023-01-27 01:03:05"},{"price":"10.05","date":"2023-01-27 02:25:05"},{"price":"9.96","date":"2023-01-27 03:47:05"},{"price":"9.99","date":"2023-01-27 05:09:05"},{"price":"9.98","date":"2023-01-27 06:31:05"},{"price":"10.09","date":"2023-01-27 07:53:05"},{"price":"10.11","date":"2023-01-27 09:15:07"},{"price":"10.06","date":"2023-01-27 10:37:05"},{"price":"10.03","date":"2023-01-27 11:59:05"},{"price":"10.02","date":"2023-01-27 13:21:04"},{"price":"9.97","date":"2023-01-27 14:43:05"},{"price":"9.96","date":"2023-01-27 16:05:05"},{"price":"10.12","date":"2023-01-27 17:27:05"},{"price":"10.2","date":"2023-01-27 18:49:06"},{"price":"10.19","date":"2023-01-27 20:11:05"},{"price":"10.23","date":"2023-01-27 21:33:06"},{"price":"10.21","date":"2023-01-27 22:55:05"},{"price":"10.22","date":"2023-01-28 00:17:05"},{"price":"10.43","date":"2023-01-28 01:39:05"},{"price":"10.39","date":"2023-01-28 03:01:05"},{"price":"10.39","date":"2023-01-28 04:23:05"},{"price":"10.54","date":"2023-01-28 05:45:05"},{"price":"10.5","date":"2023-01-28 07:07:06"},{"price":"10.36","date":"2023-01-28 08:30:03"},{"price":"10.31","date":"2023-01-28 09:52:02"},{"price":"10.29","date":"2023-01-28 11:14:02"},{"price":"10.19","date":"2023-01-28 12:36:02"},{"price":"10.13","date":"2023-01-28 13:58:02"},{"price":"9.99","date":"2023-01-28 15:20:03"},{"price":"9.98","date":"2023-01-28 16:42:02"},{"price":"10.01","date":"2023-01-28 18:04:02"},{"price":"10.13","date":"2023-01-28 19:26:02"},{"price":"10.32","date":"2023-01-28 20:48:02"},{"price":"10.2","date":"2023-01-28 22:10:02"},{"price":"10.15","date":"2023-01-28 23:32:02"},{"price":"10.2","date":"2023-01-29 00:54:02"},{"price":"10.38","date":"2023-01-29 02:16:03"},{"price":"10.28","date":"2023-01-29 03:38:03"},{"price":"10.26","date":"2023-01-29 05:00:03"},{"price":"10.22","date":"2023-01-29 06:22:02"},{"price":"10.17","date":"2023-01-29 07:44:02"},{"price":"10.27","date":"2023-01-29 09:06:02"},{"price":"10.42","date":"2023-01-29 10:28:02"},{"price":"10.57","date":"2023-01-29 11:50:03"},{"price":"10.67","date":"2023-01-29 13:12:02"},{"price":"10.69","date":"2023-01-29 14:34:01"},{"price":"10.67","date":"2023-01-29 15:56:02"},{"price":"10.76","date":"2023-01-29 17:18:02"},{"price":"10.74","date":"2023-01-29 18:40:02"},{"price":"10.79","date":"2023-01-29 20:02:01"},{"price":"10.79","date":"2023-01-29 21:24:02"},{"price":"10.88","date":"2023-01-29 22:46:02"},{"price":"10.96","date":"2023-01-30 00:08:01"},{"price":"10.79","date":"2023-01-30 01:30:32"},{"price":"10.97","date":"2023-01-30 02:52:02"},{"price":"10.81","date":"2023-01-30 04:14:02"},{"price":"10.94","date":"2023-01-30 05:36:02"},{"price":"10.99","date":"2023-01-30 06:58:02"},{"price":"10.9","date":"2023-01-30 08:20:02"},{"price":"10.74","date":"2023-01-30 09:42:02"},{"price":"10.16","date":"2023-01-30 11:04:02"},{"price":"10.25","date":"2023-01-30 12:26:01"},{"price":"10.34","date":"2023-01-30 13:48:01"},{"price":"10.33","date":"2023-01-30 15:10:02"},{"price":"10.31","date":"2023-01-30 16:32:01"},{"price":"10.25","date":"2023-01-30 17:54:02"},{"price":"10.32","date":"2023-01-30 19:16:02"},{"price":"10.01","date":"2023-01-30 20:38:02"},{"price":"9.98","date":"2023-01-30 22:00:02"},{"price":"9.91","date":"2023-01-30 23:22:02"},{"price":"10.01","date":"2023-01-31 00:44:02"},{"price":"10.12","date":"2023-01-31 02:06:02"},{"price":"10.16","date":"2023-01-31 03:28:02"}]
82 BTSE Token btse $3.11 +1.3%-5.76%+11.07% $504043000
[{"price":"2.8","date":"2023-01-24 03:29:05"},{"price":"2.8","date":"2023-01-24 04:51:06"},{"price":"2.8","date":"2023-01-24 06:13:06"},{"price":"2.8","date":"2023-01-24 07:35:05"},{"price":"2.8","date":"2023-01-24 08:57:06"},{"price":"2.8","date":"2023-01-24 10:19:06"},{"price":"2.74","date":"2023-01-24 11:41:05"},{"price":"2.91","date":"2023-01-24 13:03:06"},{"price":"2.96","date":"2023-01-24 14:25:05"},{"price":"2.98","date":"2023-01-24 15:47:05"},{"price":"2.99","date":"2023-01-24 17:09:06"},{"price":"2.86","date":"2023-01-24 18:31:06"},{"price":"2.91","date":"2023-01-24 19:53:05"},{"price":"2.98","date":"2023-01-24 21:15:36"},{"price":"2.9","date":"2023-01-24 22:37:05"},{"price":"2.84","date":"2023-01-24 23:59:05"},{"price":"2.93","date":"2023-01-25 01:21:05"},{"price":"2.92","date":"2023-01-25 02:43:06"},{"price":"2.91","date":"2023-01-25 04:05:06"},{"price":"2.87","date":"2023-01-25 05:27:06"},{"price":"2.99","date":"2023-01-25 06:49:06"},{"price":"2.94","date":"2023-01-25 08:11:06"},{"price":"2.96","date":"2023-01-25 09:33:06"},{"price":"2.95","date":"2023-01-25 10:55:06"},{"price":"2.99","date":"2023-01-25 12:17:06"},{"price":"2.92","date":"2023-01-25 13:39:06"},{"price":"2.96","date":"2023-01-25 15:01:06"},{"price":"2.92","date":"2023-01-25 16:23:05"},{"price":"2.94","date":"2023-01-25 17:45:05"},{"price":"2.96","date":"2023-01-25 19:07:06"},{"price":"2.96","date":"2023-01-25 20:29:05"},{"price":"2.98","date":"2023-01-25 21:51:06"},{"price":"3.05","date":"2023-01-25 23:13:06"},{"price":"2.99","date":"2023-01-26 00:35:06"},{"price":"3.03","date":"2023-01-26 01:57:06"},{"price":"2.99","date":"2023-01-26 03:19:05"},{"price":"2.98","date":"2023-01-26 04:41:05"},{"price":"2.97","date":"2023-01-26 06:03:06"},{"price":"2.97","date":"2023-01-26 07:25:05"},{"price":"3.01","date":"2023-01-26 08:47:06"},{"price":"3.01","date":"2023-01-26 10:09:05"},{"price":"2.98","date":"2023-01-26 11:31:05"},{"price":"2.88","date":"2023-01-26 12:53:05"},{"price":"2.95","date":"2023-01-26 14:15:05"},{"price":"2.95","date":"2023-01-26 15:37:05"},{"price":"3.01","date":"2023-01-26 16:59:06"},{"price":"3.01","date":"2023-01-26 18:21:06"},{"price":"3.06","date":"2023-01-26 19:43:06"},{"price":"3.29","date":"2023-01-26 21:05:06"},{"price":"3.12","date":"2023-01-26 22:27:05"},{"price":"3.11","date":"2023-01-26 23:49:06"},{"price":"3.15","date":"2023-01-27 01:11:06"},{"price":"3.35","date":"2023-01-27 02:33:05"},{"price":"3.34","date":"2023-01-27 03:55:05"},{"price":"3.25","date":"2023-01-27 05:17:05"},{"price":"3.3","date":"2023-01-27 06:39:06"},{"price":"3.39","date":"2023-01-27 08:01:24"},{"price":"3.4","date":"2023-01-27 09:23:06"},{"price":"3.34","date":"2023-01-27 10:45:06"},{"price":"3.38","date":"2023-01-27 12:07:06"},{"price":"3.28","date":"2023-01-27 13:29:05"},{"price":"3.4","date":"2023-01-27 14:51:06"},{"price":"3.31","date":"2023-01-27 16:13:06"},{"price":"3.39","date":"2023-01-27 17:35:06"},{"price":"3.4","date":"2023-01-27 18:57:06"},{"price":"3.46","date":"2023-01-27 20:19:06"},{"price":"3.49","date":"2023-01-27 21:41:05"},{"price":"3.45","date":"2023-01-27 23:03:05"},{"price":"3.43","date":"2023-01-28 00:25:07"},{"price":"3.44","date":"2023-01-28 01:47:06"},{"price":"3.48","date":"2023-01-28 03:09:06"},{"price":"3.43","date":"2023-01-28 04:31:06"},{"price":"3.44","date":"2023-01-28 05:53:05"},{"price":"3.45","date":"2023-01-28 07:15:06"},{"price":"3.49","date":"2023-01-28 08:38:02"},{"price":"3.47","date":"2023-01-28 10:00:03"},{"price":"3.48","date":"2023-01-28 11:22:02"},{"price":"3.45","date":"2023-01-28 12:44:02"},{"price":"3.42","date":"2023-01-28 14:06:02"},{"price":"3.46","date":"2023-01-28 15:28:02"},{"price":"3.47","date":"2023-01-28 16:50:02"},{"price":"3.41","date":"2023-01-28 18:12:02"},{"price":"3.44","date":"2023-01-28 19:34:03"},{"price":"3.46","date":"2023-01-28 20:56:02"},{"price":"3.41","date":"2023-01-28 22:18:02"},{"price":"3.38","date":"2023-01-28 23:40:03"},{"price":"3.33","date":"2023-01-29 01:02:03"},{"price":"3.35","date":"2023-01-29 02:24:02"},{"price":"3.38","date":"2023-01-29 03:46:02"},{"price":"3.38","date":"2023-01-29 05:08:02"},{"price":"3.38","date":"2023-01-29 06:30:02"},{"price":"3.38","date":"2023-01-29 07:52:01"},{"price":"3.36","date":"2023-01-29 09:14:02"},{"price":"3.36","date":"2023-01-29 10:36:02"},{"price":"3.17","date":"2023-01-29 11:58:02"},{"price":"3.16","date":"2023-01-29 13:20:02"},{"price":"3.32","date":"2023-01-29 14:42:01"},{"price":"3.28","date":"2023-01-29 16:04:02"},{"price":"3.23","date":"2023-01-29 17:26:02"},{"price":"3.32","date":"2023-01-29 18:48:02"},{"price":"3.36","date":"2023-01-29 20:10:01"},{"price":"3.33","date":"2023-01-29 21:32:02"},{"price":"3.24","date":"2023-01-29 22:54:01"},{"price":"3.25","date":"2023-01-30 00:16:02"},{"price":"3.3","date":"2023-01-30 01:38:02"},{"price":"3.35","date":"2023-01-30 03:00:02"},{"price":"3.3","date":"2023-01-30 04:22:02"},{"price":"3.3","date":"2023-01-30 05:44:02"},{"price":"3.06","date":"2023-01-30 07:06:02"},{"price":"3.29","date":"2023-01-30 08:28:02"},{"price":"3.26","date":"2023-01-30 09:50:02"},{"price":"3.07","date":"2023-01-30 11:12:02"},{"price":"3.08","date":"2023-01-30 12:34:02"},{"price":"3.13","date":"2023-01-30 13:56:02"},{"price":"3.1","date":"2023-01-30 15:18:02"},{"price":"3.04","date":"2023-01-30 16:40:02"},{"price":"3.16","date":"2023-01-30 18:02:01"},{"price":"3.1","date":"2023-01-30 19:24:02"},{"price":"3.15","date":"2023-01-30 20:46:02"},{"price":"3.2","date":"2023-01-30 22:08:01"},{"price":"3.01","date":"2023-01-30 23:30:01"},{"price":"3.07","date":"2023-01-31 00:52:02"},{"price":"3.08","date":"2023-01-31 02:14:02"},{"price":"3.11","date":"2023-01-31 03:36:02"}]
83 Tether Gold xaut $1916.65 -0.11%+0.1%+0.56% $472740000
[{"price":"1905.12","date":"2023-01-24 04:23:06"},{"price":"1900.94","date":"2023-01-24 05:45:06"},{"price":"1904.76","date":"2023-01-24 07:07:05"},{"price":"1911.97","date":"2023-01-24 08:29:06"},{"price":"1913.84","date":"2023-01-24 09:51:05"},{"price":"1906.97","date":"2023-01-24 11:13:06"},{"price":"1906.82","date":"2023-01-24 12:35:06"},{"price":"1907.83","date":"2023-01-24 13:57:06"},{"price":"1906.62","date":"2023-01-24 15:19:05"},{"price":"1909.66","date":"2023-01-24 16:41:06"},{"price":"1908.17","date":"2023-01-24 18:03:06"},{"price":"1912.15","date":"2023-01-24 19:25:06"},{"price":"1908.13","date":"2023-01-24 20:47:05"},{"price":"1910.66","date":"2023-01-24 22:09:05"},{"price":"1898.49","date":"2023-01-24 23:31:06"},{"price":"1906.28","date":"2023-01-25 00:53:05"},{"price":"1910.65","date":"2023-01-25 02:15:05"},{"price":"1906.86","date":"2023-01-25 03:37:05"},{"price":"1902.14","date":"2023-01-25 04:59:06"},{"price":"1904.16","date":"2023-01-25 06:21:05"},{"price":"1901.78","date":"2023-01-25 07:43:06"},{"price":"1899.55","date":"2023-01-25 09:05:05"},{"price":"1905.47","date":"2023-01-25 10:27:05"},{"price":"1902.14","date":"2023-01-25 11:49:06"},{"price":"1903.42","date":"2023-01-25 13:11:05"},{"price":"1896.87","date":"2023-01-25 14:33:05"},{"price":"1903.1","date":"2023-01-25 15:55:05"},{"price":"1904.03","date":"2023-01-25 17:17:05"},{"price":"1901.88","date":"2023-01-25 18:39:05"},{"price":"1908.24","date":"2023-01-25 20:01:06"},{"price":"1911.76","date":"2023-01-25 21:23:05"},{"price":"1903.31","date":"2023-01-25 22:45:05"},{"price":"1915.24","date":"2023-01-26 00:07:05"},{"price":"1918.66","date":"2023-01-26 01:29:05"},{"price":"1915.22","date":"2023-01-26 02:51:05"},{"price":"1917.04","date":"2023-01-26 04:13:05"},{"price":"1919.23","date":"2023-01-26 05:35:06"},{"price":"1921.24","date":"2023-01-26 06:57:05"},{"price":"1916.63","date":"2023-01-26 08:19:05"},{"price":"1910.83","date":"2023-01-26 09:41:06"},{"price":"1911.25","date":"2023-01-26 11:03:05"},{"price":"1917.06","date":"2023-01-26 12:25:05"},{"price":"1916.83","date":"2023-01-26 13:47:05"},{"price":"1908.85","date":"2023-01-26 15:09:06"},{"price":"1915.72","date":"2023-01-26 16:31:05"},{"price":"1903.79","date":"2023-01-26 17:53:05"},{"price":"1909.33","date":"2023-01-26 19:15:06"},{"price":"1904.24","date":"2023-01-26 20:37:06"},{"price":"1900.95","date":"2023-01-26 21:59:05"},{"price":"1889.4","date":"2023-01-26 23:21:06"},{"price":"1890.15","date":"2023-01-27 00:43:06"},{"price":"1894.23","date":"2023-01-27 02:05:06"},{"price":"1886.84","date":"2023-01-27 03:27:06"},{"price":"1885.19","date":"2023-01-27 04:49:05"},{"price":"1888.23","date":"2023-01-27 06:11:06"},{"price":"1882.23","date":"2023-01-27 07:33:06"},{"price":"1888.86","date":"2023-01-27 08:55:05"},{"price":"1888.86","date":"2023-01-27 10:17:35"},{"price":"1885.77","date":"2023-01-27 11:39:06"},{"price":"1882.16","date":"2023-01-27 13:01:06"},{"price":"1883.31","date":"2023-01-27 14:23:06"},{"price":"1884.57","date":"2023-01-27 15:45:07"},{"price":"1883.08","date":"2023-01-27 17:07:05"},{"price":"1890.71","date":"2023-01-27 18:29:05"},{"price":"1889.53","date":"2023-01-27 19:51:06"},{"price":"1886.71","date":"2023-01-27 21:13:06"},{"price":"1889.65","date":"2023-01-27 22:35:06"},{"price":"1892.11","date":"2023-01-27 23:57:05"},{"price":"1888.74","date":"2023-01-28 01:19:06"},{"price":"1889.4","date":"2023-01-28 02:41:05"},{"price":"1891.32","date":"2023-01-28 04:03:05"},{"price":"1890.88","date":"2023-01-28 05:25:06"},{"price":"1891.6","date":"2023-01-28 06:47:05"},{"price":"1891.53","date":"2023-01-28 08:10:02"},{"price":"1892.87","date":"2023-01-28 09:32:01"},{"price":"1889.35","date":"2023-01-28 10:54:01"},{"price":"1888.52","date":"2023-01-28 12:16:02"},{"price":"1892.86","date":"2023-01-28 13:38:02"},{"price":"1888.87","date":"2023-01-28 15:00:03"},{"price":"1887.64","date":"2023-01-28 16:22:02"},{"price":"1884.58","date":"2023-01-28 17:44:02"},{"price":"1887.66","date":"2023-01-28 19:06:03"},{"price":"1891.19","date":"2023-01-28 20:28:03"},{"price":"1892.69","date":"2023-01-28 21:50:02"},{"price":"1890.64","date":"2023-01-28 23:12:03"},{"price":"1892.75","date":"2023-01-29 00:34:03"},{"price":"1889.19","date":"2023-01-29 01:56:03"},{"price":"1892.91","date":"2023-01-29 03:18:02"},{"price":"1890.08","date":"2023-01-29 04:40:03"},{"price":"1891.77","date":"2023-01-29 06:02:03"},{"price":"1890.39","date":"2023-01-29 07:24:02"},{"price":"1895.57","date":"2023-01-29 08:46:03"},{"price":"1898.19","date":"2023-01-29 10:08:02"},{"price":"1892.5","date":"2023-01-29 11:30:02"},{"price":"1898.37","date":"2023-01-29 12:52:02"},{"price":"1896.2","date":"2023-01-29 14:14:03"},{"price":"1891.17","date":"2023-01-29 15:36:03"},{"price":"1896.16","date":"2023-01-29 16:58:03"},{"price":"1906.54","date":"2023-01-29 18:20:02"},{"price":"1896.11","date":"2023-01-29 19:42:03"},{"price":"1907.96","date":"2023-01-29 21:04:02"},{"price":"1912.55","date":"2023-01-29 22:26:02"},{"price":"1913.81","date":"2023-01-29 23:48:02"},{"price":"1914.67","date":"2023-01-30 01:10:02"},{"price":"1908.07","date":"2023-01-30 02:32:03"},{"price":"1908.07","date":"2023-01-30 03:54:03"},{"price":"1909.53","date":"2023-01-30 05:16:03"},{"price":"1911.84","date":"2023-01-30 06:38:03"},{"price":"1917.83","date":"2023-01-30 08:00:03"},{"price":"1909.61","date":"2023-01-30 09:22:02"},{"price":"1914.99","date":"2023-01-30 10:44:03"},{"price":"1913.8","date":"2023-01-30 12:06:03"},{"price":"1917.91","date":"2023-01-30 13:28:03"},{"price":"1922.2","date":"2023-01-30 14:50:03"},{"price":"1917.84","date":"2023-01-30 16:12:02"},{"price":"1919.99","date":"2023-01-30 17:34:02"},{"price":"1922.99","date":"2023-01-30 18:56:02"},{"price":"1924.74","date":"2023-01-30 20:18:02"},{"price":"1922.36","date":"2023-01-30 21:40:03"},{"price":"1915.35","date":"2023-01-30 23:02:03"},{"price":"1918.84","date":"2023-01-31 00:24:03"},{"price":"1916.9","date":"2023-01-31 01:46:03"},{"price":"1916.65","date":"2023-01-31 03:08:03"}]
84 NEXO nexo $0.83 +0.62%-3.76%+0.59% $462412000
[{"price":"0.823775","date":"2023-01-24 04:04:02"},{"price":"0.81893","date":"2023-01-24 05:26:02"},{"price":"0.821543","date":"2023-01-24 06:48:02"},{"price":"0.812204","date":"2023-01-24 08:10:02"},{"price":"0.815154","date":"2023-01-24 09:32:01"},{"price":"0.806412","date":"2023-01-24 10:54:03"},{"price":"0.80903","date":"2023-01-24 12:16:03"},{"price":"0.808302","date":"2023-01-24 13:38:02"},{"price":"0.804381","date":"2023-01-24 15:00:04"},{"price":"0.807117","date":"2023-01-24 16:22:02"},{"price":"0.820365","date":"2023-01-24 17:44:02"},{"price":"0.817241","date":"2023-01-24 19:06:03"},{"price":"0.813291","date":"2023-01-24 20:28:02"},{"price":"0.81223","date":"2023-01-24 21:50:03"},{"price":"0.803414","date":"2023-01-24 23:12:02"},{"price":"0.799259","date":"2023-01-25 00:34:02"},{"price":"0.801316","date":"2023-01-25 01:56:02"},{"price":"0.784254","date":"2023-01-25 03:18:02"},{"price":"0.793121","date":"2023-01-25 04:40:02"},{"price":"0.788347","date":"2023-01-25 06:02:02"},{"price":"0.796788","date":"2023-01-25 07:24:02"},{"price":"0.805171","date":"2023-01-25 08:46:02"},{"price":"0.808982","date":"2023-01-25 10:08:02"},{"price":"0.808589","date":"2023-01-25 11:30:02"},{"price":"0.809476","date":"2023-01-25 12:52:02"},{"price":"0.822783","date":"2023-01-25 14:14:02"},{"price":"0.808903","date":"2023-01-25 15:36:02"},{"price":"0.819266","date":"2023-01-25 16:58:02"},{"price":"0.82824","date":"2023-01-25 18:20:03"},{"price":"0.830663","date":"2023-01-25 19:42:02"},{"price":"0.838859","date":"2023-01-25 21:04:02"},{"price":"0.841642","date":"2023-01-25 22:26:02"},{"price":"0.847856","date":"2023-01-25 23:48:02"},{"price":"0.843956","date":"2023-01-26 01:10:02"},{"price":"0.853406","date":"2023-01-26 02:32:02"},{"price":"0.853342","date":"2023-01-26 03:54:02"},{"price":"0.858567","date":"2023-01-26 05:16:01"},{"price":"0.846234","date":"2023-01-26 06:38:02"},{"price":"0.848543","date":"2023-01-26 08:00:03"},{"price":"0.841138","date":"2023-01-26 09:22:03"},{"price":"0.827988","date":"2023-01-26 10:44:02"},{"price":"0.826136","date":"2023-01-26 12:06:02"},{"price":"0.838278","date":"2023-01-26 13:28:03"},{"price":"0.840968","date":"2023-01-26 14:50:03"},{"price":"0.839948","date":"2023-01-26 16:12:02"},{"price":"0.842602","date":"2023-01-26 17:34:02"},{"price":"0.844056","date":"2023-01-26 18:56:03"},{"price":"0.848175","date":"2023-01-26 20:18:02"},{"price":"0.842545","date":"2023-01-26 21:40:02"},{"price":"0.841337","date":"2023-01-26 23:02:02"},{"price":"0.844874","date":"2023-01-27 00:24:02"},{"price":"0.839317","date":"2023-01-27 01:46:02"},{"price":"0.816166","date":"2023-01-27 03:08:02"},{"price":"0.822472","date":"2023-01-27 04:30:03"},{"price":"0.823752","date":"2023-01-27 05:52:02"},{"price":"0.831075","date":"2023-01-27 07:14:01"},{"price":"0.819476","date":"2023-01-27 08:36:02"},{"price":"0.823996","date":"2023-01-27 09:58:02"},{"price":"0.823873","date":"2023-01-27 11:20:02"},{"price":"0.828488","date":"2023-01-27 12:42:02"},{"price":"0.828737","date":"2023-01-27 14:04:02"},{"price":"0.823995","date":"2023-01-27 15:26:02"},{"price":"0.836213","date":"2023-01-27 16:48:03"},{"price":"0.838443","date":"2023-01-27 18:10:02"},{"price":"0.84239","date":"2023-01-27 19:32:02"},{"price":"0.843826","date":"2023-01-27 20:54:03"},{"price":"0.84455","date":"2023-01-27 22:16:02"},{"price":"0.842466","date":"2023-01-27 23:38:02"},{"price":"0.843759","date":"2023-01-28 01:00:03"},{"price":"0.848593","date":"2023-01-28 02:22:02"},{"price":"0.84849","date":"2023-01-28 03:44:02"},{"price":"0.85176","date":"2023-01-28 05:06:02"},{"price":"0.853161","date":"2023-01-28 06:28:02"},{"price":"0.85286","date":"2023-01-28 07:51:23"},{"price":"0.844158","date":"2023-01-28 09:13:04"},{"price":"0.848846","date":"2023-01-28 10:35:05"},{"price":"0.849447","date":"2023-01-28 11:57:04"},{"price":"0.846894","date":"2023-01-28 13:19:05"},{"price":"0.839353","date":"2023-01-28 14:41:05"},{"price":"0.8438","date":"2023-01-28 16:03:05"},{"price":"0.844901","date":"2023-01-28 17:25:05"},{"price":"0.842026","date":"2023-01-28 18:47:06"},{"price":"0.837309","date":"2023-01-28 20:09:05"},{"price":"0.839674","date":"2023-01-28 21:31:06"},{"price":"0.834385","date":"2023-01-28 22:53:05"},{"price":"0.833204","date":"2023-01-29 00:15:05"},{"price":"0.840472","date":"2023-01-29 01:37:05"},{"price":"0.84489","date":"2023-01-29 02:59:06"},{"price":"0.840714","date":"2023-01-29 04:21:05"},{"price":"0.842926","date":"2023-01-29 05:43:05"},{"price":"0.845363","date":"2023-01-29 07:05:05"},{"price":"0.847962","date":"2023-01-29 08:27:05"},{"price":"0.838677","date":"2023-01-29 09:49:05"},{"price":"0.843153","date":"2023-01-29 11:11:05"},{"price":"0.843314","date":"2023-01-29 12:33:05"},{"price":"0.841491","date":"2023-01-29 13:55:06"},{"price":"0.847718","date":"2023-01-29 15:17:05"},{"price":"0.848999","date":"2023-01-29 16:39:05"},{"price":"0.848988","date":"2023-01-29 18:01:05"},{"price":"0.850386","date":"2023-01-29 19:23:05"},{"price":"0.85632","date":"2023-01-29 20:45:05"},{"price":"0.856225","date":"2023-01-29 22:07:05"},{"price":"0.851626","date":"2023-01-29 23:29:05"},{"price":"0.853245","date":"2023-01-30 00:51:05"},{"price":"0.858042","date":"2023-01-30 02:13:05"},{"price":"0.844323","date":"2023-01-30 03:35:05"},{"price":"0.846787","date":"2023-01-30 04:57:05"},{"price":"0.854054","date":"2023-01-30 06:19:05"},{"price":"0.851165","date":"2023-01-30 07:41:05"},{"price":"0.846197","date":"2023-01-30 09:03:05"},{"price":"0.827608","date":"2023-01-30 10:25:05"},{"price":"0.819652","date":"2023-01-30 11:47:04"},{"price":"0.821198","date":"2023-01-30 13:09:05"},{"price":"0.823621","date":"2023-01-30 14:31:05"},{"price":"0.826386","date":"2023-01-30 15:53:05"},{"price":"0.82862","date":"2023-01-30 17:15:05"},{"price":"0.832264","date":"2023-01-30 18:37:05"},{"price":"0.817748","date":"2023-01-30 19:59:05"},{"price":"0.812979","date":"2023-01-30 21:21:06"},{"price":"0.820354","date":"2023-01-30 22:43:05"},{"price":"0.815188","date":"2023-01-31 00:05:05"},{"price":"0.820678","date":"2023-01-31 01:27:05"},{"price":"0.824059","date":"2023-01-31 02:49:05"},{"price":"0.825806","date":"2023-01-31 04:11:05"}]
85 cETH ceth $31.57 +0.61%-4.48%-3.81% $456645000
[{"price":"32.96","date":"2023-01-24 03:33:06"},{"price":"32.84","date":"2023-01-24 04:55:06"},{"price":"32.87","date":"2023-01-24 06:17:06"},{"price":"32.93","date":"2023-01-24 07:39:06"},{"price":"32.87","date":"2023-01-24 09:01:05"},{"price":"32.7","date":"2023-01-24 10:23:05"},{"price":"32.55","date":"2023-01-24 11:45:06"},{"price":"32.62","date":"2023-01-24 13:07:06"},{"price":"32.7","date":"2023-01-24 14:29:06"},{"price":"32.5","date":"2023-01-24 15:51:06"},{"price":"32.56","date":"2023-01-24 17:13:06"},{"price":"32.39","date":"2023-01-24 18:35:06"},{"price":"32.44","date":"2023-01-24 19:57:06"},{"price":"32.59","date":"2023-01-24 21:19:06"},{"price":"32.49","date":"2023-01-24 22:41:06"},{"price":"31.48","date":"2023-01-25 00:03:06"},{"price":"31.27","date":"2023-01-25 01:25:06"},{"price":"31.19","date":"2023-01-25 02:47:06"},{"price":"30.99","date":"2023-01-25 04:09:05"},{"price":"31.06","date":"2023-01-25 05:31:06"},{"price":"31.06","date":"2023-01-25 06:53:05"},{"price":"31.25","date":"2023-01-25 08:15:05"},{"price":"31.25","date":"2023-01-25 09:37:06"},{"price":"31.17","date":"2023-01-25 10:59:05"},{"price":"31.09","date":"2023-01-25 12:21:06"},{"price":"31.14","date":"2023-01-25 13:43:06"},{"price":"31.24","date":"2023-01-25 15:05:06"},{"price":"30.87","date":"2023-01-25 16:27:05"},{"price":"31.02","date":"2023-01-25 17:49:05"},{"price":"31.18","date":"2023-01-25 19:11:06"},{"price":"31.23","date":"2023-01-25 20:33:06"},{"price":"31.51","date":"2023-01-25 21:55:06"},{"price":"32.28","date":"2023-01-25 23:17:06"},{"price":"32.28","date":"2023-01-26 00:39:06"},{"price":"32.6","date":"2023-01-26 02:01:06"},{"price":"32.53","date":"2023-01-26 03:23:06"},{"price":"32.43","date":"2023-01-26 04:45:05"},{"price":"32.48","date":"2023-01-26 06:07:06"},{"price":"32.5","date":"2023-01-26 07:29:06"},{"price":"32.35","date":"2023-01-26 08:51:05"},{"price":"32.33","date":"2023-01-26 10:13:06"},{"price":"32.27","date":"2023-01-26 11:35:06"},{"price":"32.19","date":"2023-01-26 12:57:06"},{"price":"32.47","date":"2023-01-26 14:19:05"},{"price":"32.42","date":"2023-01-26 15:41:36"},{"price":"32.05","date":"2023-01-26 17:03:06"},{"price":"32.02","date":"2023-01-26 18:25:06"},{"price":"32.01","date":"2023-01-26 19:47:05"},{"price":"32.24","date":"2023-01-26 21:09:06"},{"price":"32.28","date":"2023-01-26 22:31:05"},{"price":"32.2","date":"2023-01-26 23:53:06"},{"price":"32.2","date":"2023-01-27 01:15:06"},{"price":"31.91","date":"2023-01-27 02:37:05"},{"price":"31.44","date":"2023-01-27 03:59:05"},{"price":"31.47","date":"2023-01-27 05:21:06"},{"price":"31.44","date":"2023-01-27 06:43:05"},{"price":"31.78","date":"2023-01-27 08:05:06"},{"price":"31.82","date":"2023-01-27 09:27:06"},{"price":"31.73","date":"2023-01-27 10:49:06"},{"price":"31.7","date":"2023-01-27 12:11:06"},{"price":"31.69","date":"2023-01-27 13:33:06"},{"price":"31.64","date":"2023-01-27 14:55:06"},{"price":"31.8","date":"2023-01-27 16:17:05"},{"price":"31.61","date":"2023-01-27 17:39:06"},{"price":"32.33","date":"2023-01-27 19:01:06"},{"price":"32.23","date":"2023-01-27 20:23:06"},{"price":"32.46","date":"2023-01-27 21:45:06"},{"price":"32.12","date":"2023-01-27 23:07:05"},{"price":"32.04","date":"2023-01-28 00:29:06"},{"price":"32.11","date":"2023-01-28 01:51:06"},{"price":"32.05","date":"2023-01-28 03:13:05"},{"price":"32.07","date":"2023-01-28 04:35:06"},{"price":"32.15","date":"2023-01-28 05:57:06"},{"price":"32.15","date":"2023-01-28 07:19:05"},{"price":"32.1","date":"2023-01-28 08:42:03"},{"price":"31.98","date":"2023-01-28 10:04:02"},{"price":"31.99","date":"2023-01-28 11:26:03"},{"price":"31.86","date":"2023-01-28 12:48:02"},{"price":"31.79","date":"2023-01-28 14:10:03"},{"price":"31.61","date":"2023-01-28 15:32:02"},{"price":"31.55","date":"2023-01-28 16:54:02"},{"price":"31.7","date":"2023-01-28 18:16:03"},{"price":"31.67","date":"2023-01-28 19:38:03"},{"price":"31.64","date":"2023-01-28 21:00:03"},{"price":"31.49","date":"2023-01-28 22:22:02"},{"price":"31.46","date":"2023-01-28 23:44:03"},{"price":"31.56","date":"2023-01-29 01:06:03"},{"price":"31.91","date":"2023-01-29 02:28:01"},{"price":"32.19","date":"2023-01-29 03:50:02"},{"price":"32.05","date":"2023-01-29 05:12:02"},{"price":"32.11","date":"2023-01-29 06:34:01"},{"price":"32.09","date":"2023-01-29 07:56:01"},{"price":"32.02","date":"2023-01-29 09:18:02"},{"price":"31.95","date":"2023-01-29 10:40:02"},{"price":"32.41","date":"2023-01-29 12:02:01"},{"price":"32.36","date":"2023-01-29 13:24:02"},{"price":"32.42","date":"2023-01-29 14:46:01"},{"price":"32.39","date":"2023-01-29 16:08:02"},{"price":"32.4","date":"2023-01-29 17:30:02"},{"price":"32.45","date":"2023-01-29 18:52:02"},{"price":"32.81","date":"2023-01-29 20:14:01"},{"price":"33.24","date":"2023-01-29 21:36:29"},{"price":"32.83","date":"2023-01-29 22:58:01"},{"price":"33.04","date":"2023-01-30 00:20:02"},{"price":"33.05","date":"2023-01-30 01:42:02"},{"price":"32.92","date":"2023-01-30 03:04:02"},{"price":"32.87","date":"2023-01-30 04:26:02"},{"price":"32.87","date":"2023-01-30 05:48:02"},{"price":"32.86","date":"2023-01-30 07:10:02"},{"price":"32.73","date":"2023-01-30 08:32:02"},{"price":"32.72","date":"2023-01-30 09:54:02"},{"price":"31.85","date":"2023-01-30 11:16:02"},{"price":"31.87","date":"2023-01-30 12:38:01"},{"price":"31.83","date":"2023-01-30 14:00:13"},{"price":"31.68","date":"2023-01-30 15:22:02"},{"price":"32.07","date":"2023-01-30 16:44:02"},{"price":"31.78","date":"2023-01-30 18:06:02"},{"price":"31.79","date":"2023-01-30 19:28:02"},{"price":"31.71","date":"2023-01-30 20:50:02"},{"price":"31.2","date":"2023-01-30 22:12:02"},{"price":"31.25","date":"2023-01-30 23:34:01"},{"price":"31.38","date":"2023-01-31 00:56:02"},{"price":"31.57","date":"2023-01-31 02:18:02"},{"price":"31.57","date":"2023-01-31 03:40:02"}]
86 Convex Finance cvx $5.9 -2.16%-5.45%+10.28% $438499000
[{"price":"5.4","date":"2023-01-24 03:33:06"},{"price":"5.45","date":"2023-01-24 04:55:06"},{"price":"5.44","date":"2023-01-24 06:17:06"},{"price":"5.5","date":"2023-01-24 07:39:06"},{"price":"5.47","date":"2023-01-24 09:01:05"},{"price":"5.46","date":"2023-01-24 10:23:05"},{"price":"5.49","date":"2023-01-24 11:45:06"},{"price":"5.51","date":"2023-01-24 13:07:06"},{"price":"5.55","date":"2023-01-24 14:29:06"},{"price":"5.4","date":"2023-01-24 15:51:06"},{"price":"5.35","date":"2023-01-24 17:13:06"},{"price":"5.31","date":"2023-01-24 18:35:06"},{"price":"5.33","date":"2023-01-24 19:57:06"},{"price":"5.33","date":"2023-01-24 21:19:06"},{"price":"5.31","date":"2023-01-24 22:41:06"},{"price":"5.08","date":"2023-01-25 00:03:06"},{"price":"4.99","date":"2023-01-25 01:25:06"},{"price":"4.94","date":"2023-01-25 02:47:06"},{"price":"4.97","date":"2023-01-25 04:09:05"},{"price":"5.01","date":"2023-01-25 05:31:06"},{"price":"4.99","date":"2023-01-25 06:53:05"},{"price":"5.04","date":"2023-01-25 08:15:05"},{"price":"5.01","date":"2023-01-25 09:37:06"},{"price":"5","date":"2023-01-25 10:59:05"},{"price":"5","date":"2023-01-25 12:21:06"},{"price":"5.02","date":"2023-01-25 13:43:06"},{"price":"5.06","date":"2023-01-25 15:05:06"},{"price":"4.97","date":"2023-01-25 16:27:05"},{"price":"4.96","date":"2023-01-25 17:49:05"},{"price":"4.96","date":"2023-01-25 19:11:06"},{"price":"5","date":"2023-01-25 20:33:06"},{"price":"5.06","date":"2023-01-25 21:55:06"},{"price":"5.2","date":"2023-01-25 23:17:06"},{"price":"5.14","date":"2023-01-26 00:39:06"},{"price":"5.14","date":"2023-01-26 02:01:06"},{"price":"5.18","date":"2023-01-26 03:23:06"},{"price":"5.17","date":"2023-01-26 04:45:05"},{"price":"5.2","date":"2023-01-26 06:07:06"},{"price":"5.18","date":"2023-01-26 07:29:06"},{"price":"5.18","date":"2023-01-26 08:51:05"},{"price":"5.18","date":"2023-01-26 10:13:06"},{"price":"5.17","date":"2023-01-26 11:35:06"},{"price":"5.17","date":"2023-01-26 12:57:06"},{"price":"5.17","date":"2023-01-26 14:19:05"},{"price":"5.2","date":"2023-01-26 15:41:36"},{"price":"5.18","date":"2023-01-26 17:03:06"},{"price":"5.16","date":"2023-01-26 18:25:06"},{"price":"5.15","date":"2023-01-26 19:47:05"},{"price":"5.16","date":"2023-01-26 21:09:06"},{"price":"5.16","date":"2023-01-26 22:31:06"},{"price":"5.18","date":"2023-01-26 23:53:06"},{"price":"5.18","date":"2023-01-27 01:15:06"},{"price":"5.11","date":"2023-01-27 02:37:05"},{"price":"5.1","date":"2023-01-27 03:59:05"},{"price":"5.09","date":"2023-01-27 05:21:06"},{"price":"5.1","date":"2023-01-27 06:43:05"},{"price":"5.13","date":"2023-01-27 08:05:06"},{"price":"5.14","date":"2023-01-27 09:27:06"},{"price":"5.15","date":"2023-01-27 10:49:06"},{"price":"5.13","date":"2023-01-27 12:11:06"},{"price":"5.13","date":"2023-01-27 13:33:06"},{"price":"5.13","date":"2023-01-27 14:55:06"},{"price":"5.22","date":"2023-01-27 16:17:05"},{"price":"5.25","date":"2023-01-27 17:39:06"},{"price":"5.36","date":"2023-01-27 19:01:06"},{"price":"5.41","date":"2023-01-27 20:23:06"},{"price":"5.45","date":"2023-01-27 21:45:06"},{"price":"5.45","date":"2023-01-27 23:07:05"},{"price":"5.44","date":"2023-01-28 00:29:06"},{"price":"5.44","date":"2023-01-28 01:51:06"},{"price":"5.41","date":"2023-01-28 03:13:06"},{"price":"5.47","date":"2023-01-28 04:35:06"},{"price":"5.57","date":"2023-01-28 05:57:06"},{"price":"5.54","date":"2023-01-28 07:19:05"},{"price":"5.53","date":"2023-01-28 08:42:03"},{"price":"5.52","date":"2023-01-28 10:04:02"},{"price":"5.68","date":"2023-01-28 11:26:03"},{"price":"5.7","date":"2023-01-28 12:48:02"},{"price":"5.72","date":"2023-01-28 14:10:03"},{"price":"5.74","date":"2023-01-28 15:32:02"},{"price":"5.91","date":"2023-01-28 16:54:02"},{"price":"5.86","date":"2023-01-28 18:16:03"},{"price":"5.9","date":"2023-01-28 19:38:03"},{"price":"5.96","date":"2023-01-28 21:00:03"},{"price":"5.91","date":"2023-01-28 22:22:02"},{"price":"5.94","date":"2023-01-28 23:44:03"},{"price":"5.89","date":"2023-01-29 01:06:03"},{"price":"5.95","date":"2023-01-29 02:28:01"},{"price":"5.96","date":"2023-01-29 03:50:03"},{"price":"5.9","date":"2023-01-29 05:12:02"},{"price":"5.88","date":"2023-01-29 06:34:01"},{"price":"5.9","date":"2023-01-29 07:56:01"},{"price":"5.9","date":"2023-01-29 09:18:02"},{"price":"5.96","date":"2023-01-29 10:40:02"},{"price":"5.99","date":"2023-01-29 12:02:01"},{"price":"6.03","date":"2023-01-29 13:24:02"},{"price":"6.02","date":"2023-01-29 14:46:01"},{"price":"6.09","date":"2023-01-29 16:08:01"},{"price":"6.08","date":"2023-01-29 17:30:01"},{"price":"6.1","date":"2023-01-29 18:52:02"},{"price":"6.15","date":"2023-01-29 20:14:01"},{"price":"6.3","date":"2023-01-29 21:36:29"},{"price":"6.32","date":"2023-01-29 22:58:01"},{"price":"6.3","date":"2023-01-30 00:20:02"},{"price":"6.24","date":"2023-01-30 01:42:03"},{"price":"6.19","date":"2023-01-30 03:04:02"},{"price":"6.14","date":"2023-01-30 04:26:02"},{"price":"6.15","date":"2023-01-30 05:48:02"},{"price":"6.16","date":"2023-01-30 07:10:02"},{"price":"6.13","date":"2023-01-30 08:32:02"},{"price":"6.06","date":"2023-01-30 09:54:02"},{"price":"5.99","date":"2023-01-30 11:16:02"},{"price":"6.08","date":"2023-01-30 12:38:01"},{"price":"6.09","date":"2023-01-30 14:00:12"},{"price":"6.01","date":"2023-01-30 15:22:02"},{"price":"5.94","date":"2023-01-30 16:44:02"},{"price":"5.89","date":"2023-01-30 18:06:02"},{"price":"6.1","date":"2023-01-30 19:28:02"},{"price":"6","date":"2023-01-30 20:50:02"},{"price":"5.97","date":"2023-01-30 22:12:02"},{"price":"5.96","date":"2023-01-30 23:34:01"},{"price":"6.03","date":"2023-01-31 00:56:02"},{"price":"5.94","date":"2023-01-31 02:18:02"},{"price":"5.9","date":"2023-01-31 03:40:01"}]
87 Enjin Coin enj $0.44 +0.14%-7.15%+1.08% $437269000
[{"price":"0.435217","date":"2023-01-24 03:41:06"},{"price":"0.437871","date":"2023-01-24 05:03:05"},{"price":"0.440718","date":"2023-01-24 06:25:05"},{"price":"0.443148","date":"2023-01-24 07:47:06"},{"price":"0.442522","date":"2023-01-24 09:09:05"},{"price":"0.438303","date":"2023-01-24 10:31:05"},{"price":"0.440151","date":"2023-01-24 11:53:05"},{"price":"0.437047","date":"2023-01-24 13:15:05"},{"price":"0.43821","date":"2023-01-24 14:37:05"},{"price":"0.43445","date":"2023-01-24 15:59:05"},{"price":"0.435158","date":"2023-01-24 17:21:05"},{"price":"0.433888","date":"2023-01-24 18:43:06"},{"price":"0.443917","date":"2023-01-24 20:05:06"},{"price":"0.43965","date":"2023-01-24 21:27:06"},{"price":"0.440667","date":"2023-01-24 22:49:05"},{"price":"0.411282","date":"2023-01-25 00:11:05"},{"price":"0.400575","date":"2023-01-25 01:33:05"},{"price":"0.398839","date":"2023-01-25 02:55:06"},{"price":"0.403537","date":"2023-01-25 04:17:06"},{"price":"0.403795","date":"2023-01-25 05:39:05"},{"price":"0.403537","date":"2023-01-25 07:01:05"},{"price":"0.40884","date":"2023-01-25 08:23:06"},{"price":"0.410484","date":"2023-01-25 09:45:06"},{"price":"0.405852","date":"2023-01-25 11:07:05"},{"price":"0.403155","date":"2023-01-25 12:29:06"},{"price":"0.409263","date":"2023-01-25 13:51:06"},{"price":"0.407366","date":"2023-01-25 15:13:05"},{"price":"0.40635","date":"2023-01-25 16:35:05"},{"price":"0.408265","date":"2023-01-25 17:57:05"},{"price":"0.406619","date":"2023-01-25 19:19:06"},{"price":"0.407899","date":"2023-01-25 20:41:06"},{"price":"0.416519","date":"2023-01-25 22:03:05"},{"price":"0.430317","date":"2023-01-25 23:25:05"},{"price":"0.428208","date":"2023-01-26 00:47:05"},{"price":"0.430247","date":"2023-01-26 02:09:05"},{"price":"0.428111","date":"2023-01-26 03:31:06"},{"price":"0.425801","date":"2023-01-26 04:53:05"},{"price":"0.427009","date":"2023-01-26 06:15:05"},{"price":"0.42125","date":"2023-01-26 07:37:05"},{"price":"0.421687","date":"2023-01-26 08:59:04"},{"price":"0.421849","date":"2023-01-26 10:21:05"},{"price":"0.416798","date":"2023-01-26 11:43:05"},{"price":"0.415612","date":"2023-01-26 13:05:05"},{"price":"0.416892","date":"2023-01-26 14:27:06"},{"price":"0.42091","date":"2023-01-26 15:49:05"},{"price":"0.415248","date":"2023-01-26 17:11:05"},{"price":"0.419732","date":"2023-01-26 18:33:06"},{"price":"0.419855","date":"2023-01-26 19:55:05"},{"price":"0.418747","date":"2023-01-26 21:17:06"},{"price":"0.418004","date":"2023-01-26 22:39:05"},{"price":"0.417948","date":"2023-01-27 00:01:05"},{"price":"0.416226","date":"2023-01-27 01:23:05"},{"price":"0.404464","date":"2023-01-27 02:45:06"},{"price":"0.408986","date":"2023-01-27 04:07:05"},{"price":"0.408986","date":"2023-01-27 05:29:35"},{"price":"0.409867","date":"2023-01-27 06:51:05"},{"price":"0.409282","date":"2023-01-27 08:13:05"},{"price":"0.412647","date":"2023-01-27 09:35:06"},{"price":"0.413124","date":"2023-01-27 10:57:06"},{"price":"0.412905","date":"2023-01-27 12:19:05"},{"price":"0.411659","date":"2023-01-27 13:41:05"},{"price":"0.41139","date":"2023-01-27 15:03:06"},{"price":"0.416392","date":"2023-01-27 16:25:05"},{"price":"0.419419","date":"2023-01-27 17:47:06"},{"price":"0.420539","date":"2023-01-27 19:09:05"},{"price":"0.422823","date":"2023-01-27 20:31:05"},{"price":"0.42408","date":"2023-01-27 21:53:05"},{"price":"0.421814","date":"2023-01-27 23:15:06"},{"price":"0.424552","date":"2023-01-28 00:37:05"},{"price":"0.43917","date":"2023-01-28 01:59:06"},{"price":"0.476586","date":"2023-01-28 03:21:05"},{"price":"0.471929","date":"2023-01-28 04:43:05"},{"price":"0.464308","date":"2023-01-28 06:05:05"},{"price":"0.456846","date":"2023-01-28 07:27:05"},{"price":"0.455818","date":"2023-01-28 08:50:02"},{"price":"0.457216","date":"2023-01-28 10:12:02"},{"price":"0.45542","date":"2023-01-28 11:34:02"},{"price":"0.460984","date":"2023-01-28 12:56:02"},{"price":"0.452606","date":"2023-01-28 14:18:03"},{"price":"0.456186","date":"2023-01-28 15:40:03"},{"price":"0.457548","date":"2023-01-28 17:02:02"},{"price":"0.453329","date":"2023-01-28 18:24:03"},{"price":"0.459739","date":"2023-01-28 19:46:02"},{"price":"0.461366","date":"2023-01-28 21:08:02"},{"price":"0.458169","date":"2023-01-28 22:30:03"},{"price":"0.459519","date":"2023-01-28 23:52:03"},{"price":"0.457313","date":"2023-01-29 01:14:02"},{"price":"0.459027","date":"2023-01-29 02:36:02"},{"price":"0.451935","date":"2023-01-29 03:58:02"},{"price":"0.459942","date":"2023-01-29 05:20:01"},{"price":"0.458872","date":"2023-01-29 06:42:02"},{"price":"0.455027","date":"2023-01-29 08:04:01"},{"price":"0.459942","date":"2023-01-29 09:26:32"},{"price":"0.455763","date":"2023-01-29 10:48:02"},{"price":"0.459429","date":"2023-01-29 12:10:02"},{"price":"0.464748","date":"2023-01-29 13:32:02"},{"price":"0.467128","date":"2023-01-29 14:54:02"},{"price":"0.471363","date":"2023-01-29 16:16:01"},{"price":"0.468406","date":"2023-01-29 17:38:02"},{"price":"0.473","date":"2023-01-29 19:00:01"},{"price":"0.475945","date":"2023-01-29 20:22:02"},{"price":"0.478889","date":"2023-01-29 21:44:02"},{"price":"0.475401","date":"2023-01-29 23:06:02"},{"price":"0.473703","date":"2023-01-30 00:28:02"},{"price":"0.471925","date":"2023-01-30 01:50:02"},{"price":"0.461769","date":"2023-01-30 03:12:02"},{"price":"0.461023","date":"2023-01-30 04:34:01"},{"price":"0.464447","date":"2023-01-30 05:56:02"},{"price":"0.465681","date":"2023-01-30 07:18:02"},{"price":"0.460216","date":"2023-01-30 08:40:02"},{"price":"0.45536","date":"2023-01-30 10:02:32"},{"price":"0.440895","date":"2023-01-30 11:24:02"},{"price":"0.437376","date":"2023-01-30 12:46:02"},{"price":"0.437367","date":"2023-01-30 14:08:02"},{"price":"0.44","date":"2023-01-30 15:30:02"},{"price":"0.439191","date":"2023-01-30 16:52:02"},{"price":"0.44224","date":"2023-01-30 18:14:02"},{"price":"0.442628","date":"2023-01-30 19:36:01"},{"price":"0.434433","date":"2023-01-30 20:58:02"},{"price":"0.43837","date":"2023-01-30 22:20:02"},{"price":"0.431399","date":"2023-01-30 23:42:02"},{"price":"0.43758","date":"2023-01-31 01:04:02"},{"price":"0.436964","date":"2023-01-31 02:26:02"},{"price":"0.438205","date":"2023-01-31 03:48:02"}]
88 Zilliqa zil $0.03 +1.16%-8.88%-4.68% $433993000
[{"price":"0.0285267","date":"2023-01-24 04:35:06"},{"price":"0.0283769","date":"2023-01-24 05:57:06"},{"price":"0.0284716","date":"2023-01-24 07:19:05"},{"price":"0.0284497","date":"2023-01-24 08:41:06"},{"price":"0.0283528","date":"2023-01-24 10:03:06"},{"price":"0.0280314","date":"2023-01-24 11:25:06"},{"price":"0.0280598","date":"2023-01-24 12:47:05"},{"price":"0.0283678","date":"2023-01-24 14:09:05"},{"price":"0.0281418","date":"2023-01-24 15:31:36"},{"price":"0.0284144","date":"2023-01-24 16:53:06"},{"price":"0.0283446","date":"2023-01-24 18:15:06"},{"price":"0.0292706","date":"2023-01-24 19:37:06"},{"price":"0.0291374","date":"2023-01-24 20:59:06"},{"price":"0.0291982","date":"2023-01-24 22:21:05"},{"price":"0.0276927","date":"2023-01-24 23:43:05"},{"price":"0.0273119","date":"2023-01-25 01:05:06"},{"price":"0.0266079","date":"2023-01-25 02:27:05"},{"price":"0.0269487","date":"2023-01-25 03:49:06"},{"price":"0.0274014","date":"2023-01-25 05:11:05"},{"price":"0.0274436","date":"2023-01-25 06:33:06"},{"price":"0.028636","date":"2023-01-25 07:55:06"},{"price":"0.0282596","date":"2023-01-25 09:17:06"},{"price":"0.0277676","date":"2023-01-25 10:39:06"},{"price":"0.0272176","date":"2023-01-25 12:01:06"},{"price":"0.0274343","date":"2023-01-25 13:23:06"},{"price":"0.0273714","date":"2023-01-25 14:45:07"},{"price":"0.0269671","date":"2023-01-25 16:07:06"},{"price":"0.0272209","date":"2023-01-25 17:29:05"},{"price":"0.0272132","date":"2023-01-25 18:51:06"},{"price":"0.0273186","date":"2023-01-25 20:13:05"},{"price":"0.0275355","date":"2023-01-25 21:35:06"},{"price":"0.028028","date":"2023-01-25 22:57:06"},{"price":"0.0278762","date":"2023-01-26 00:19:05"},{"price":"0.0283321","date":"2023-01-26 01:41:06"},{"price":"0.0282779","date":"2023-01-26 03:03:06"},{"price":"0.0281541","date":"2023-01-26 04:25:06"},{"price":"0.0282582","date":"2023-01-26 05:47:05"},{"price":"0.0284882","date":"2023-01-26 07:09:05"},{"price":"0.0281976","date":"2023-01-26 08:31:05"},{"price":"0.028027","date":"2023-01-26 09:53:06"},{"price":"0.0277642","date":"2023-01-26 11:15:06"},{"price":"0.0276121","date":"2023-01-26 12:37:06"},{"price":"0.0278182","date":"2023-01-26 13:59:06"},{"price":"0.0279393","date":"2023-01-26 15:21:06"},{"price":"0.0278649","date":"2023-01-26 16:43:06"},{"price":"0.0275894","date":"2023-01-26 18:05:06"},{"price":"0.0277052","date":"2023-01-26 19:27:05"},{"price":"0.0277196","date":"2023-01-26 20:49:05"},{"price":"0.0278517","date":"2023-01-26 22:11:05"},{"price":"0.0278363","date":"2023-01-26 23:33:06"},{"price":"0.0279209","date":"2023-01-27 00:55:06"},{"price":"0.0278494","date":"2023-01-27 02:17:06"},{"price":"0.0274893","date":"2023-01-27 03:39:06"},{"price":"0.0274369","date":"2023-01-27 05:01:36"},{"price":"0.0276447","date":"2023-01-27 06:23:05"},{"price":"0.0278939","date":"2023-01-27 07:45:06"},{"price":"0.028272","date":"2023-01-27 09:07:05"},{"price":"0.0284554","date":"2023-01-27 10:29:05"},{"price":"0.0284078","date":"2023-01-27 11:51:06"},{"price":"0.0284196","date":"2023-01-27 13:13:05"},{"price":"0.0282869","date":"2023-01-27 14:35:05"},{"price":"0.0284506","date":"2023-01-27 15:57:05"},{"price":"0.0285902","date":"2023-01-27 17:19:04"},{"price":"0.0289351","date":"2023-01-27 18:41:05"},{"price":"0.0291112","date":"2023-01-27 20:03:06"},{"price":"0.0294008","date":"2023-01-27 21:25:06"},{"price":"0.0296634","date":"2023-01-27 22:47:05"},{"price":"0.0293661","date":"2023-01-28 00:09:06"},{"price":"0.0308882","date":"2023-01-28 01:31:07"},{"price":"0.0304793","date":"2023-01-28 02:53:05"},{"price":"0.0301732","date":"2023-01-28 04:15:06"},{"price":"0.0303444","date":"2023-01-28 05:37:05"},{"price":"0.0301243","date":"2023-01-28 06:59:05"},{"price":"0.0296838","date":"2023-01-28 08:22:02"},{"price":"0.0294277","date":"2023-01-28 09:44:02"},{"price":"0.0296821","date":"2023-01-28 11:06:02"},{"price":"0.0295565","date":"2023-01-28 12:28:02"},{"price":"0.0293113","date":"2023-01-28 13:50:02"},{"price":"0.0294181","date":"2023-01-28 15:12:01"},{"price":"0.0296001","date":"2023-01-28 16:34:02"},{"price":"0.0295906","date":"2023-01-28 17:56:02"},{"price":"0.0296052","date":"2023-01-28 19:18:02"},{"price":"0.0295441","date":"2023-01-28 20:40:02"},{"price":"0.0291989","date":"2023-01-28 22:02:01"},{"price":"0.0292483","date":"2023-01-28 23:24:02"},{"price":"0.0293726","date":"2023-01-29 00:46:02"},{"price":"0.0294608","date":"2023-01-29 02:08:02"},{"price":"0.0295018","date":"2023-01-29 03:30:02"},{"price":"0.0294921","date":"2023-01-29 04:52:02"},{"price":"0.029524","date":"2023-01-29 06:14:02"},{"price":"0.029341","date":"2023-01-29 07:36:02"},{"price":"0.0293781","date":"2023-01-29 08:58:02"},{"price":"0.0291913","date":"2023-01-29 10:20:03"},{"price":"0.0294593","date":"2023-01-29 11:42:02"},{"price":"0.029574","date":"2023-01-29 13:04:02"},{"price":"0.0295739","date":"2023-01-29 14:26:02"},{"price":"0.0295372","date":"2023-01-29 15:48:02"},{"price":"0.0295622","date":"2023-01-29 17:10:03"},{"price":"0.0295721","date":"2023-01-29 18:32:02"},{"price":"0.0293868","date":"2023-01-29 19:54:01"},{"price":"0.0296319","date":"2023-01-29 21:16:02"},{"price":"0.0294795","date":"2023-01-29 22:38:02"},{"price":"0.0294772","date":"2023-01-30 00:00:02"},{"price":"0.0296384","date":"2023-01-30 01:22:03"},{"price":"0.0290445","date":"2023-01-30 02:44:01"},{"price":"0.0289928","date":"2023-01-30 04:06:02"},{"price":"0.0292907","date":"2023-01-30 05:28:02"},{"price":"0.0290363","date":"2023-01-30 06:50:02"},{"price":"0.0290217","date":"2023-01-30 08:12:02"},{"price":"0.0284427","date":"2023-01-30 09:34:02"},{"price":"0.0274616","date":"2023-01-30 10:56:02"},{"price":"0.0276003","date":"2023-01-30 12:18:02"},{"price":"0.0273523","date":"2023-01-30 13:40:02"},{"price":"0.027408","date":"2023-01-30 15:02:02"},{"price":"0.0276111","date":"2023-01-30 16:24:02"},{"price":"0.0275161","date":"2023-01-30 17:46:03"},{"price":"0.0275031","date":"2023-01-30 19:08:02"},{"price":"0.0267454","date":"2023-01-30 20:30:03"},{"price":"0.0265032","date":"2023-01-30 21:52:02"},{"price":"0.0265953","date":"2023-01-30 23:14:02"},{"price":"0.0266976","date":"2023-01-31 00:36:02"},{"price":"0.0267737","date":"2023-01-31 01:58:02"},{"price":"0.0270075","date":"2023-01-31 03:20:02"}]
89 Gala gala $0.05 +0.4%-9.05%+0.78% $406264000
[{"price":"0.053505","date":"2023-01-24 03:46:02"},{"price":"0.052793","date":"2023-01-24 05:08:02"},{"price":"0.052435","date":"2023-01-24 06:30:02"},{"price":"0.052798","date":"2023-01-24 07:52:02"},{"price":"0.052257","date":"2023-01-24 09:14:02"},{"price":"0.051399","date":"2023-01-24 10:36:02"},{"price":"0.051631","date":"2023-01-24 11:58:01"},{"price":"0.05141","date":"2023-01-24 13:20:02"},{"price":"0.051475","date":"2023-01-24 14:42:02"},{"price":"0.051065","date":"2023-01-24 16:04:03"},{"price":"0.051493","date":"2023-01-24 17:26:03"},{"price":"0.05067","date":"2023-01-24 18:48:02"},{"price":"0.051051","date":"2023-01-24 20:10:02"},{"price":"0.050926","date":"2023-01-24 21:32:02"},{"price":"0.050201","date":"2023-01-24 22:54:02"},{"price":"0.0477951","date":"2023-01-25 00:16:03"},{"price":"0.0469996","date":"2023-01-25 01:38:02"},{"price":"0.0468441","date":"2023-01-25 03:00:02"},{"price":"0.0476534","date":"2023-01-25 04:22:02"},{"price":"0.04826","date":"2023-01-25 05:44:02"},{"price":"0.0479284","date":"2023-01-25 07:06:02"},{"price":"0.048646","date":"2023-01-25 08:28:02"},{"price":"0.0487152","date":"2023-01-25 09:50:01"},{"price":"0.0477781","date":"2023-01-25 11:12:02"},{"price":"0.0476873","date":"2023-01-25 12:34:02"},{"price":"0.0486627","date":"2023-01-25 13:56:02"},{"price":"0.0480481","date":"2023-01-25 15:18:02"},{"price":"0.0475844","date":"2023-01-25 16:40:02"},{"price":"0.047844","date":"2023-01-25 18:02:03"},{"price":"0.0479356","date":"2023-01-25 19:24:02"},{"price":"0.0480345","date":"2023-01-25 20:46:02"},{"price":"0.0494517","date":"2023-01-25 22:08:02"},{"price":"0.050252","date":"2023-01-25 23:30:03"},{"price":"0.0497742","date":"2023-01-26 00:52:02"},{"price":"0.050275","date":"2023-01-26 02:14:02"},{"price":"0.0494589","date":"2023-01-26 03:36:02"},{"price":"0.0497393","date":"2023-01-26 04:58:02"},{"price":"0.050345","date":"2023-01-26 06:20:02"},{"price":"0.050353","date":"2023-01-26 07:42:02"},{"price":"0.050307","date":"2023-01-26 09:04:02"},{"price":"0.050214","date":"2023-01-26 10:26:02"},{"price":"0.0494771","date":"2023-01-26 11:48:02"},{"price":"0.0494792","date":"2023-01-26 13:10:02"},{"price":"0.049832","date":"2023-01-26 14:32:02"},{"price":"0.0499011","date":"2023-01-26 15:54:02"},{"price":"0.050275","date":"2023-01-26 17:16:32"},{"price":"0.0492457","date":"2023-01-26 18:38:01"},{"price":"0.0489448","date":"2023-01-26 20:00:02"},{"price":"0.0491062","date":"2023-01-26 21:22:03"},{"price":"0.0488602","date":"2023-01-26 22:44:02"},{"price":"0.0488896","date":"2023-01-27 00:06:02"},{"price":"0.048579","date":"2023-01-27 01:28:02"},{"price":"0.0477451","date":"2023-01-27 02:50:02"},{"price":"0.0482571","date":"2023-01-27 04:12:01"},{"price":"0.0485562","date":"2023-01-27 05:34:02"},{"price":"0.0485039","date":"2023-01-27 06:56:02"},{"price":"0.0484238","date":"2023-01-27 08:18:02"},{"price":"0.0486036","date":"2023-01-27 09:40:02"},{"price":"0.0481806","date":"2023-01-27 11:02:02"},{"price":"0.0483464","date":"2023-01-27 12:24:01"},{"price":"0.0482165","date":"2023-01-27 13:46:02"},{"price":"0.0482108","date":"2023-01-27 15:08:02"},{"price":"0.0491959","date":"2023-01-27 16:30:02"},{"price":"0.050889","date":"2023-01-27 17:52:02"},{"price":"0.050605","date":"2023-01-27 19:14:02"},{"price":"0.05078","date":"2023-01-27 20:36:02"},{"price":"0.051165","date":"2023-01-27 21:58:02"},{"price":"0.053321","date":"2023-01-27 23:20:02"},{"price":"0.053153","date":"2023-01-28 00:42:02"},{"price":"0.055739","date":"2023-01-28 02:04:01"},{"price":"0.058896","date":"2023-01-28 03:26:02"},{"price":"0.061443","date":"2023-01-28 04:48:02"},{"price":"0.061047","date":"2023-01-28 06:10:03"},{"price":"0.060964","date":"2023-01-28 07:33:06"},{"price":"0.059134","date":"2023-01-28 08:55:05"},{"price":"0.057693","date":"2023-01-28 10:17:06"},{"price":"0.05795","date":"2023-01-28 11:39:05"},{"price":"0.056907","date":"2023-01-28 13:01:06"},{"price":"0.054801","date":"2023-01-28 14:23:05"},{"price":"0.05657","date":"2023-01-28 15:45:05"},{"price":"0.056595","date":"2023-01-28 17:07:05"},{"price":"0.057518","date":"2023-01-28 18:29:05"},{"price":"0.057864","date":"2023-01-28 19:51:05"},{"price":"0.057731","date":"2023-01-28 21:13:05"},{"price":"0.056459","date":"2023-01-28 22:35:06"},{"price":"0.057958","date":"2023-01-28 23:57:05"},{"price":"0.055857","date":"2023-01-29 01:19:05"},{"price":"0.057038","date":"2023-01-29 02:41:10"},{"price":"0.057472","date":"2023-01-29 04:03:05"},{"price":"0.058638","date":"2023-01-29 05:25:05"},{"price":"0.057959","date":"2023-01-29 06:47:05"},{"price":"0.057661","date":"2023-01-29 08:09:05"},{"price":"0.057615","date":"2023-01-29 09:31:05"},{"price":"0.058026","date":"2023-01-29 10:53:05"},{"price":"0.058667","date":"2023-01-29 12:15:05"},{"price":"0.057795","date":"2023-01-29 13:37:05"},{"price":"0.058883","date":"2023-01-29 14:59:05"},{"price":"0.059213","date":"2023-01-29 16:21:05"},{"price":"0.059462","date":"2023-01-29 17:43:05"},{"price":"0.059153","date":"2023-01-29 19:05:05"},{"price":"0.059508","date":"2023-01-29 20:27:05"},{"price":"0.059845","date":"2023-01-29 21:49:06"},{"price":"0.059047","date":"2023-01-29 23:11:05"},{"price":"0.059661","date":"2023-01-30 00:33:05"},{"price":"0.059219","date":"2023-01-30 01:55:05"},{"price":"0.057777","date":"2023-01-30 03:17:05"},{"price":"0.058162","date":"2023-01-30 04:39:05"},{"price":"0.058975","date":"2023-01-30 06:01:05"},{"price":"0.059031","date":"2023-01-30 07:23:05"},{"price":"0.058067","date":"2023-01-30 08:45:05"},{"price":"0.057384","date":"2023-01-30 10:07:05"},{"price":"0.055995","date":"2023-01-30 11:29:05"},{"price":"0.055747","date":"2023-01-30 12:51:05"},{"price":"0.055883","date":"2023-01-30 14:13:05"},{"price":"0.055828","date":"2023-01-30 15:35:06"},{"price":"0.055684","date":"2023-01-30 16:57:05"},{"price":"0.056392","date":"2023-01-30 18:19:05"},{"price":"0.055392","date":"2023-01-30 19:41:06"},{"price":"0.052822","date":"2023-01-30 21:03:05"},{"price":"0.053571","date":"2023-01-30 22:25:05"},{"price":"0.053093","date":"2023-01-30 23:47:05"},{"price":"0.053647","date":"2023-01-31 01:09:05"},{"price":"0.053437","date":"2023-01-31 02:31:05"},{"price":"0.05386","date":"2023-01-31 03:53:05"}]
90 1inch 1inch $0.51 +0.3%-5.96%-4.13% $405990000
[{"price":"0.541216","date":"2023-01-24 03:16:03"},{"price":"0.542187","date":"2023-01-24 04:38:02"},{"price":"0.541173","date":"2023-01-24 06:00:03"},{"price":"0.541628","date":"2023-01-24 07:22:02"},{"price":"0.546009","date":"2023-01-24 08:44:02"},{"price":"0.541976","date":"2023-01-24 10:06:02"},{"price":"0.537253","date":"2023-01-24 11:28:02"},{"price":"0.532523","date":"2023-01-24 12:50:02"},{"price":"0.540395","date":"2023-01-24 14:12:04"},{"price":"0.537336","date":"2023-01-24 15:34:02"},{"price":"0.543949","date":"2023-01-24 16:56:02"},{"price":"0.539163","date":"2023-01-24 18:18:02"},{"price":"0.541052","date":"2023-01-24 19:40:03"},{"price":"0.54227","date":"2023-01-24 21:02:02"},{"price":"0.539821","date":"2023-01-24 22:24:02"},{"price":"0.514564","date":"2023-01-24 23:46:02"},{"price":"0.549136","date":"2023-01-25 01:08:02"},{"price":"0.504369","date":"2023-01-25 02:30:02"},{"price":"0.51293","date":"2023-01-25 03:52:03"},{"price":"0.519406","date":"2023-01-25 05:14:02"},{"price":"0.523543","date":"2023-01-25 06:36:02"},{"price":"0.524003","date":"2023-01-25 07:58:02"},{"price":"0.526564","date":"2023-01-25 09:20:02"},{"price":"0.5221","date":"2023-01-25 10:42:02"},{"price":"0.517148","date":"2023-01-25 12:04:02"},{"price":"0.520691","date":"2023-01-25 13:26:03"},{"price":"0.518045","date":"2023-01-25 14:48:03"},{"price":"0.514803","date":"2023-01-25 16:10:03"},{"price":"0.51852","date":"2023-01-25 17:32:02"},{"price":"0.518283","date":"2023-01-25 18:54:03"},{"price":"0.522629","date":"2023-01-25 20:16:02"},{"price":"0.52648","date":"2023-01-25 21:38:02"},{"price":"0.535357","date":"2023-01-25 23:00:03"},{"price":"0.536027","date":"2023-01-26 00:22:02"},{"price":"0.539894","date":"2023-01-26 01:44:02"},{"price":"0.541894","date":"2023-01-26 03:06:02"},{"price":"0.538712","date":"2023-01-26 04:28:02"},{"price":"0.540862","date":"2023-01-26 05:50:02"},{"price":"0.547616","date":"2023-01-26 07:12:02"},{"price":"0.540507","date":"2023-01-26 08:34:02"},{"price":"0.537265","date":"2023-01-26 09:56:02"},{"price":"0.529395","date":"2023-01-26 11:18:02"},{"price":"0.522997","date":"2023-01-26 12:40:02"},{"price":"0.526029","date":"2023-01-26 14:02:01"},{"price":"0.527128","date":"2023-01-26 15:24:02"},{"price":"0.528801","date":"2023-01-26 16:46:02"},{"price":"0.522969","date":"2023-01-26 18:08:02"},{"price":"0.525408","date":"2023-01-26 19:30:02"},{"price":"0.525028","date":"2023-01-26 20:52:02"},{"price":"0.52745","date":"2023-01-26 22:14:02"},{"price":"0.529019","date":"2023-01-26 23:36:02"},{"price":"0.53083","date":"2023-01-27 00:58:02"},{"price":"0.52485","date":"2023-01-27 02:20:03"},{"price":"0.515411","date":"2023-01-27 03:42:02"},{"price":"0.5153","date":"2023-01-27 05:04:02"},{"price":"0.511037","date":"2023-01-27 06:26:01"},{"price":"0.520433","date":"2023-01-27 07:48:02"},{"price":"0.522249","date":"2023-01-27 09:10:03"},{"price":"0.522264","date":"2023-01-27 10:32:02"},{"price":"0.523934","date":"2023-01-27 11:54:02"},{"price":"0.525331","date":"2023-01-27 13:16:02"},{"price":"0.521737","date":"2023-01-27 14:38:02"},{"price":"0.520785","date":"2023-01-27 16:00:03"},{"price":"0.525274","date":"2023-01-27 17:22:02"},{"price":"0.529846","date":"2023-01-27 18:44:02"},{"price":"0.536137","date":"2023-01-27 20:06:02"},{"price":"0.534751","date":"2023-01-27 21:28:02"},{"price":"0.532579","date":"2023-01-27 22:50:02"},{"price":"0.533075","date":"2023-01-28 00:12:02"},{"price":"0.540599","date":"2023-01-28 01:34:02"},{"price":"0.545859","date":"2023-01-28 02:56:02"},{"price":"0.543763","date":"2023-01-28 04:18:02"},{"price":"0.54514","date":"2023-01-28 05:40:02"},{"price":"0.546181","date":"2023-01-28 07:02:02"},{"price":"0.53754","date":"2023-01-28 08:25:05"},{"price":"0.534956","date":"2023-01-28 09:47:06"},{"price":"0.536933","date":"2023-01-28 11:09:05"},{"price":"0.530443","date":"2023-01-28 12:31:05"},{"price":"0.525212","date":"2023-01-28 13:53:05"},{"price":"0.523449","date":"2023-01-28 15:15:05"},{"price":"0.523598","date":"2023-01-28 16:37:05"},{"price":"0.525271","date":"2023-01-28 17:59:05"},{"price":"0.52921","date":"2023-01-28 19:21:05"},{"price":"0.53308","date":"2023-01-28 20:43:05"},{"price":"0.524574","date":"2023-01-28 22:05:06"},{"price":"0.525612","date":"2023-01-28 23:27:05"},{"price":"0.532248","date":"2023-01-29 00:49:36"},{"price":"0.530717","date":"2023-01-29 02:11:05"},{"price":"0.529896","date":"2023-01-29 03:33:05"},{"price":"0.529759","date":"2023-01-29 04:55:06"},{"price":"0.53198","date":"2023-01-29 06:17:04"},{"price":"0.531354","date":"2023-01-29 07:39:05"},{"price":"0.53187","date":"2023-01-29 09:01:05"},{"price":"0.533747","date":"2023-01-29 10:23:05"},{"price":"0.537522","date":"2023-01-29 11:45:06"},{"price":"0.539","date":"2023-01-29 13:07:05"},{"price":"0.538306","date":"2023-01-29 14:29:05"},{"price":"0.537751","date":"2023-01-29 15:51:05"},{"price":"0.538285","date":"2023-01-29 17:13:04"},{"price":"0.536878","date":"2023-01-29 18:35:06"},{"price":"0.536556","date":"2023-01-29 19:57:05"},{"price":"0.541288","date":"2023-01-29 21:19:05"},{"price":"0.540996","date":"2023-01-29 22:41:05"},{"price":"0.539981","date":"2023-01-30 00:03:05"},{"price":"0.542041","date":"2023-01-30 01:25:04"},{"price":"0.538594","date":"2023-01-30 02:47:04"},{"price":"0.534584","date":"2023-01-30 04:09:05"},{"price":"0.531935","date":"2023-01-30 05:31:05"},{"price":"0.52874","date":"2023-01-30 06:53:05"},{"price":"0.529957","date":"2023-01-30 08:15:05"},{"price":"0.522179","date":"2023-01-30 09:37:05"},{"price":"0.508316","date":"2023-01-30 10:59:05"},{"price":"0.512712","date":"2023-01-30 12:21:06"},{"price":"0.505904","date":"2023-01-30 13:43:05"},{"price":"0.507279","date":"2023-01-30 15:05:05"},{"price":"0.51364","date":"2023-01-30 16:27:05"},{"price":"0.515895","date":"2023-01-30 17:49:04"},{"price":"0.514903","date":"2023-01-30 19:11:04"},{"price":"0.506571","date":"2023-01-30 20:33:04"},{"price":"0.502731","date":"2023-01-30 21:55:05"},{"price":"0.505903","date":"2023-01-30 23:17:05"},{"price":"0.508169","date":"2023-01-31 00:39:05"},{"price":"0.507248","date":"2023-01-31 02:01:05"},{"price":"0.509716","date":"2023-01-31 03:23:05"}]
91 Loopring lrc $0.32 +3.71%-0.77%+11.13% $400125000
[{"price":"0.294824","date":"2023-01-24 03:57:06"},{"price":"0.296329","date":"2023-01-24 05:19:06"},{"price":"0.297139","date":"2023-01-24 06:41:06"},{"price":"0.301001","date":"2023-01-24 08:03:06"},{"price":"0.321757","date":"2023-01-24 09:25:05"},{"price":"0.317984","date":"2023-01-24 10:47:05"},{"price":"0.314941","date":"2023-01-24 12:09:05"},{"price":"0.306855","date":"2023-01-24 13:31:05"},{"price":"0.319153","date":"2023-01-24 14:53:06"},{"price":"0.319748","date":"2023-01-24 16:15:06"},{"price":"0.318233","date":"2023-01-24 17:37:06"},{"price":"0.314455","date":"2023-01-24 18:59:06"},{"price":"0.316326","date":"2023-01-24 20:21:06"},{"price":"0.310002","date":"2023-01-24 21:43:06"},{"price":"0.306364","date":"2023-01-24 23:05:06"},{"price":"0.295892","date":"2023-01-25 00:27:36"},{"price":"0.292725","date":"2023-01-25 01:49:06"},{"price":"0.289337","date":"2023-01-25 03:11:06"},{"price":"0.293391","date":"2023-01-25 04:33:06"},{"price":"0.293403","date":"2023-01-25 05:55:06"},{"price":"0.294412","date":"2023-01-25 07:17:06"},{"price":"0.299337","date":"2023-01-25 08:39:05"},{"price":"0.298595","date":"2023-01-25 10:01:05"},{"price":"0.292977","date":"2023-01-25 11:23:05"},{"price":"0.290448","date":"2023-01-25 12:45:06"},{"price":"0.294884","date":"2023-01-25 14:07:06"},{"price":"0.290736","date":"2023-01-25 15:29:05"},{"price":"0.291789","date":"2023-01-25 16:51:06"},{"price":"0.290075","date":"2023-01-25 18:13:06"},{"price":"0.286378","date":"2023-01-25 19:35:05"},{"price":"0.288968","date":"2023-01-25 20:57:06"},{"price":"0.293956","date":"2023-01-25 22:19:06"},{"price":"0.305989","date":"2023-01-25 23:41:06"},{"price":"0.302807","date":"2023-01-26 01:03:05"},{"price":"0.315905","date":"2023-01-26 02:25:06"},{"price":"0.318609","date":"2023-01-26 03:47:06"},{"price":"0.317416","date":"2023-01-26 05:09:05"},{"price":"0.316199","date":"2023-01-26 06:31:21"},{"price":"0.315879","date":"2023-01-26 07:53:05"},{"price":"0.316301","date":"2023-01-26 09:15:06"},{"price":"0.314981","date":"2023-01-26 10:37:05"},{"price":"0.315473","date":"2023-01-26 11:59:06"},{"price":"0.314308","date":"2023-01-26 13:21:05"},{"price":"0.317445","date":"2023-01-26 14:43:06"},{"price":"0.317944","date":"2023-01-26 16:05:06"},{"price":"0.314278","date":"2023-01-26 17:27:06"},{"price":"0.316785","date":"2023-01-26 18:49:06"},{"price":"0.316682","date":"2023-01-26 20:11:05"},{"price":"0.315826","date":"2023-01-26 21:33:06"},{"price":"0.314496","date":"2023-01-26 22:55:05"},{"price":"0.31485","date":"2023-01-27 00:17:06"},{"price":"0.315162","date":"2023-01-27 01:39:06"},{"price":"0.30895","date":"2023-01-27 03:01:06"},{"price":"0.313652","date":"2023-01-27 04:23:06"},{"price":"0.314187","date":"2023-01-27 05:45:06"},{"price":"0.316305","date":"2023-01-27 07:07:05"},{"price":"0.313168","date":"2023-01-27 08:29:06"},{"price":"0.313247","date":"2023-01-27 09:51:06"},{"price":"0.310806","date":"2023-01-27 11:13:05"},{"price":"0.309157","date":"2023-01-27 12:35:06"},{"price":"0.306852","date":"2023-01-27 13:57:06"},{"price":"0.305651","date":"2023-01-27 15:19:06"},{"price":"0.316705","date":"2023-01-27 16:41:06"},{"price":"0.315236","date":"2023-01-27 18:03:06"},{"price":"0.317592","date":"2023-01-27 19:25:06"},{"price":"0.317477","date":"2023-01-27 20:47:06"},{"price":"0.317172","date":"2023-01-27 22:09:06"},{"price":"0.31519","date":"2023-01-27 23:31:06"},{"price":"0.316373","date":"2023-01-28 00:53:05"},{"price":"0.319094","date":"2023-01-28 02:15:36"},{"price":"0.318531","date":"2023-01-28 03:37:06"},{"price":"0.317941","date":"2023-01-28 04:59:06"},{"price":"0.318628","date":"2023-01-28 06:21:05"},{"price":"0.317017","date":"2023-01-28 07:44:02"},{"price":"0.316853","date":"2023-01-28 09:06:02"},{"price":"0.323559","date":"2023-01-28 10:28:03"},{"price":"0.324849","date":"2023-01-28 11:50:02"},{"price":"0.318936","date":"2023-01-28 13:12:03"},{"price":"0.313721","date":"2023-01-28 14:34:03"},{"price":"0.316964","date":"2023-01-28 15:56:02"},{"price":"0.31882","date":"2023-01-28 17:18:02"},{"price":"0.31561","date":"2023-01-28 18:40:02"},{"price":"0.314498","date":"2023-01-28 20:02:02"},{"price":"0.315424","date":"2023-01-28 21:24:02"},{"price":"0.311275","date":"2023-01-28 22:46:03"},{"price":"0.31144","date":"2023-01-29 00:08:03"},{"price":"0.313724","date":"2023-01-29 01:30:03"},{"price":"0.318112","date":"2023-01-29 02:52:05"},{"price":"0.315623","date":"2023-01-29 04:14:02"},{"price":"0.318224","date":"2023-01-29 05:36:02"},{"price":"0.317205","date":"2023-01-29 06:58:02"},{"price":"0.315566","date":"2023-01-29 08:20:02"},{"price":"0.316263","date":"2023-01-29 09:42:02"},{"price":"0.316328","date":"2023-01-29 11:04:02"},{"price":"0.318294","date":"2023-01-29 12:26:02"},{"price":"0.319336","date":"2023-01-29 13:48:02"},{"price":"0.323456","date":"2023-01-29 15:10:04"},{"price":"0.321891","date":"2023-01-29 16:32:02"},{"price":"0.320327","date":"2023-01-29 17:54:01"},{"price":"0.318511","date":"2023-01-29 19:16:02"},{"price":"0.322107","date":"2023-01-29 20:38:02"},{"price":"0.321031","date":"2023-01-29 22:00:03"},{"price":"0.324121","date":"2023-01-29 23:22:02"},{"price":"0.324192","date":"2023-01-30 00:44:02"},{"price":"0.323654","date":"2023-01-30 02:06:02"},{"price":"0.316528","date":"2023-01-30 03:28:02"},{"price":"0.320903","date":"2023-01-30 04:50:02"},{"price":"0.323633","date":"2023-01-30 06:12:02"},{"price":"0.323542","date":"2023-01-30 07:34:01"},{"price":"0.349018","date":"2023-01-30 08:56:01"},{"price":"0.341968","date":"2023-01-30 10:18:01"},{"price":"0.347449","date":"2023-01-30 11:40:02"},{"price":"0.340813","date":"2023-01-30 13:02:02"},{"price":"0.329367","date":"2023-01-30 14:24:01"},{"price":"0.332306","date":"2023-01-30 15:46:02"},{"price":"0.329811","date":"2023-01-30 17:08:01"},{"price":"0.326389","date":"2023-01-30 18:30:02"},{"price":"0.322843","date":"2023-01-30 19:52:02"},{"price":"0.310143","date":"2023-01-30 21:14:02"},{"price":"0.307208","date":"2023-01-30 22:36:01"},{"price":"0.306299","date":"2023-01-30 23:58:01"},{"price":"0.309674","date":"2023-01-31 01:20:02"},{"price":"0.31273","date":"2023-01-31 02:42:01"},{"price":"0.321149","date":"2023-01-31 04:04:02"}]
92 Wootrade Network woo $0.81 +0.44%0%-8.33% $393993000
[]
93 DeFiChain dfi $0.6 +0.37%-2.95%+10.57% $390748000
[{"price":"0.541869","date":"2023-01-24 03:36:03"},{"price":"0.541346","date":"2023-01-24 04:58:02"},{"price":"0.54072","date":"2023-01-24 06:20:02"},{"price":"0.542078","date":"2023-01-24 07:42:03"},{"price":"0.542005","date":"2023-01-24 09:04:02"},{"price":"0.538868","date":"2023-01-24 10:26:02"},{"price":"0.537751","date":"2023-01-24 11:48:03"},{"price":"0.537266","date":"2023-01-24 13:10:03"},{"price":"0.538016","date":"2023-01-24 14:32:02"},{"price":"0.536242","date":"2023-01-24 15:54:03"},{"price":"0.536864","date":"2023-01-24 17:16:03"},{"price":"0.536624","date":"2023-01-24 18:38:02"},{"price":"0.538182","date":"2023-01-24 20:00:03"},{"price":"0.53917","date":"2023-01-24 21:22:02"},{"price":"0.537725","date":"2023-01-24 22:44:03"},{"price":"0.535233","date":"2023-01-25 00:06:02"},{"price":"0.530515","date":"2023-01-25 01:28:03"},{"price":"0.524815","date":"2023-01-25 02:50:03"},{"price":"0.52713","date":"2023-01-25 04:12:02"},{"price":"0.528256","date":"2023-01-25 05:34:03"},{"price":"0.528254","date":"2023-01-25 06:56:02"},{"price":"0.529325","date":"2023-01-25 08:18:02"},{"price":"0.528279","date":"2023-01-25 09:40:03"},{"price":"0.527209","date":"2023-01-25 11:02:02"},{"price":"0.526849","date":"2023-01-25 12:24:02"},{"price":"0.528258","date":"2023-01-25 13:46:02"},{"price":"0.52857","date":"2023-01-25 15:08:03"},{"price":"0.526126","date":"2023-01-25 16:30:02"},{"price":"0.528559","date":"2023-01-25 17:52:02"},{"price":"0.529816","date":"2023-01-25 19:14:03"},{"price":"0.530165","date":"2023-01-25 20:36:03"},{"price":"0.532382","date":"2023-01-25 21:58:03"},{"price":"0.548797","date":"2023-01-25 23:20:03"},{"price":"0.542623","date":"2023-01-26 00:42:03"},{"price":"0.543298","date":"2023-01-26 02:04:02"},{"price":"0.542184","date":"2023-01-26 03:26:03"},{"price":"0.541486","date":"2023-01-26 04:48:02"},{"price":"0.541722","date":"2023-01-26 06:10:03"},{"price":"0.542618","date":"2023-01-26 07:32:03"},{"price":"0.541513","date":"2023-01-26 08:54:02"},{"price":"0.539995","date":"2023-01-26 10:16:03"},{"price":"0.5387","date":"2023-01-26 11:38:02"},{"price":"0.538053","date":"2023-01-26 13:00:02"},{"price":"0.53976","date":"2023-01-26 14:22:02"},{"price":"0.539058","date":"2023-01-26 15:44:03"},{"price":"0.536132","date":"2023-01-26 17:06:03"},{"price":"0.536853","date":"2023-01-26 18:28:03"},{"price":"0.537657","date":"2023-01-26 19:50:02"},{"price":"0.536853","date":"2023-01-26 21:12:33"},{"price":"0.537698","date":"2023-01-26 22:34:02"},{"price":"0.538508","date":"2023-01-26 23:56:02"},{"price":"0.537265","date":"2023-01-27 01:18:02"},{"price":"0.535167","date":"2023-01-27 02:40:02"},{"price":"0.533593","date":"2023-01-27 04:02:02"},{"price":"0.532434","date":"2023-01-27 05:24:03"},{"price":"0.532047","date":"2023-01-27 06:46:02"},{"price":"0.534634","date":"2023-01-27 08:08:03"},{"price":"0.538765","date":"2023-01-27 09:30:03"},{"price":"0.536108","date":"2023-01-27 10:52:03"},{"price":"0.53526","date":"2023-01-27 12:14:03"},{"price":"0.534931","date":"2023-01-27 13:36:03"},{"price":"0.534618","date":"2023-01-27 14:58:03"},{"price":"0.539593","date":"2023-01-27 16:20:02"},{"price":"0.54029","date":"2023-01-27 17:42:03"},{"price":"0.542775","date":"2023-01-27 19:04:02"},{"price":"0.544893","date":"2023-01-27 20:26:03"},{"price":"0.547591","date":"2023-01-27 21:48:02"},{"price":"0.546895","date":"2023-01-27 23:10:02"},{"price":"0.546036","date":"2023-01-28 00:32:03"},{"price":"0.547231","date":"2023-01-28 01:54:02"},{"price":"0.546817","date":"2023-01-28 03:16:02"},{"price":"0.547914","date":"2023-01-28 04:38:03"},{"price":"0.547367","date":"2023-01-28 06:00:04"},{"price":"0.547384","date":"2023-01-28 07:22:02"},{"price":"0.543524","date":"2023-01-28 08:45:05"},{"price":"0.543374","date":"2023-01-28 10:07:06"},{"price":"0.543809","date":"2023-01-28 11:29:05"},{"price":"0.543647","date":"2023-01-28 12:51:05"},{"price":"0.543709","date":"2023-01-28 14:13:05"},{"price":"0.542692","date":"2023-01-28 15:35:06"},{"price":"0.545074","date":"2023-01-28 16:57:06"},{"price":"0.549244","date":"2023-01-28 18:19:06"},{"price":"0.552473","date":"2023-01-28 19:41:06"},{"price":"0.55634","date":"2023-01-28 21:03:05"},{"price":"0.555666","date":"2023-01-28 22:25:05"},{"price":"0.557509","date":"2023-01-28 23:47:05"},{"price":"0.55947","date":"2023-01-29 01:09:06"},{"price":"0.567507","date":"2023-01-29 02:31:09"},{"price":"0.564646","date":"2023-01-29 03:53:05"},{"price":"0.563787","date":"2023-01-29 05:15:06"},{"price":"0.565324","date":"2023-01-29 06:37:05"},{"price":"0.565402","date":"2023-01-29 07:59:05"},{"price":"0.566812","date":"2023-01-29 09:21:05"},{"price":"0.572295","date":"2023-01-29 10:43:05"},{"price":"0.580948","date":"2023-01-29 12:05:05"},{"price":"0.588965","date":"2023-01-29 13:27:06"},{"price":"0.598286","date":"2023-01-29 14:49:05"},{"price":"0.601538","date":"2023-01-29 16:11:06"},{"price":"0.600632","date":"2023-01-29 17:33:05"},{"price":"0.603139","date":"2023-01-29 18:55:06"},{"price":"0.60894","date":"2023-01-29 20:17:04"},{"price":"0.614676","date":"2023-01-29 21:39:06"},{"price":"0.615142","date":"2023-01-29 23:01:06"},{"price":"0.617768","date":"2023-01-30 00:23:06"},{"price":"0.615752","date":"2023-01-30 01:45:05"},{"price":"0.613727","date":"2023-01-30 03:07:06"},{"price":"0.613554","date":"2023-01-30 04:29:06"},{"price":"0.615025","date":"2023-01-30 05:51:05"},{"price":"0.614256","date":"2023-01-30 07:13:05"},{"price":"0.612831","date":"2023-01-30 08:35:05"},{"price":"0.61101","date":"2023-01-30 09:57:05"},{"price":"0.599896","date":"2023-01-30 11:19:05"},{"price":"0.602803","date":"2023-01-30 12:41:05"},{"price":"0.60041","date":"2023-01-30 14:03:04"},{"price":"0.602429","date":"2023-01-30 15:25:06"},{"price":"0.602853","date":"2023-01-30 16:47:04"},{"price":"0.606231","date":"2023-01-30 18:09:05"},{"price":"0.605996","date":"2023-01-30 19:31:05"},{"price":"0.597739","date":"2023-01-30 20:53:05"},{"price":"0.596758","date":"2023-01-30 22:15:05"},{"price":"0.592756","date":"2023-01-30 23:37:05"},{"price":"0.595339","date":"2023-01-31 00:59:05"},{"price":"0.596794","date":"2023-01-31 02:21:05"},{"price":"0.597559","date":"2023-01-31 03:43:05"}]
94 XDC Network xdc $0.03 +0.86%-5.44%-0.52% $389692000
[{"price":"0.0285916","date":"2023-01-24 04:32:02"},{"price":"0.0287873","date":"2023-01-24 05:54:02"},{"price":"0.0288714","date":"2023-01-24 07:16:02"},{"price":"0.0287619","date":"2023-01-24 08:38:03"},{"price":"0.0288492","date":"2023-01-24 10:00:04"},{"price":"0.0287619","date":"2023-01-24 11:22:33"},{"price":"0.0289777","date":"2023-01-24 12:44:02"},{"price":"0.0290544","date":"2023-01-24 14:06:03"},{"price":"0.02915","date":"2023-01-24 15:28:02"},{"price":"0.0293161","date":"2023-01-24 16:50:03"},{"price":"0.0293595","date":"2023-01-24 18:12:02"},{"price":"0.0295353","date":"2023-01-24 19:34:02"},{"price":"0.0293993","date":"2023-01-24 20:56:02"},{"price":"0.0291161","date":"2023-01-24 22:18:02"},{"price":"0.0287613","date":"2023-01-24 23:40:02"},{"price":"0.0284767","date":"2023-01-25 01:02:02"},{"price":"0.028702","date":"2023-01-25 02:24:02"},{"price":"0.028457","date":"2023-01-25 03:46:02"},{"price":"0.0282888","date":"2023-01-25 05:08:02"},{"price":"0.0284778","date":"2023-01-25 06:30:03"},{"price":"0.0284768","date":"2023-01-25 07:52:02"},{"price":"0.0286255","date":"2023-01-25 09:14:03"},{"price":"0.0284381","date":"2023-01-25 10:36:02"},{"price":"0.0285458","date":"2023-01-25 11:58:02"},{"price":"0.0283404","date":"2023-01-25 13:20:02"},{"price":"0.0284312","date":"2023-01-25 14:42:02"},{"price":"0.0281221","date":"2023-01-25 16:04:02"},{"price":"0.028107","date":"2023-01-25 17:26:02"},{"price":"0.0281461","date":"2023-01-25 18:48:03"},{"price":"0.0280945","date":"2023-01-25 20:10:03"},{"price":"0.0280738","date":"2023-01-25 21:32:02"},{"price":"0.0285451","date":"2023-01-25 22:54:03"},{"price":"0.0284198","date":"2023-01-26 00:16:03"},{"price":"0.0284561","date":"2023-01-26 01:38:03"},{"price":"0.0289607","date":"2023-01-26 03:00:09"},{"price":"0.0287147","date":"2023-01-26 04:22:02"},{"price":"0.0279561","date":"2023-01-26 05:44:03"},{"price":"0.028162","date":"2023-01-26 07:06:02"},{"price":"0.0279616","date":"2023-01-26 08:28:02"},{"price":"0.0285008","date":"2023-01-26 09:50:02"},{"price":"0.0287617","date":"2023-01-26 11:12:02"},{"price":"0.0285771","date":"2023-01-26 12:34:02"},{"price":"0.0289772","date":"2023-01-26 13:56:03"},{"price":"0.0289104","date":"2023-01-26 15:18:03"},{"price":"0.0286316","date":"2023-01-26 16:40:03"},{"price":"0.0288078","date":"2023-01-26 18:02:03"},{"price":"0.028683","date":"2023-01-26 19:24:02"},{"price":"0.0289368","date":"2023-01-26 20:46:02"},{"price":"0.0291588","date":"2023-01-26 22:08:03"},{"price":"0.0291259","date":"2023-01-26 23:30:02"},{"price":"0.0288421","date":"2023-01-27 00:52:03"},{"price":"0.0286218","date":"2023-01-27 02:14:02"},{"price":"0.0285205","date":"2023-01-27 03:36:02"},{"price":"0.0287947","date":"2023-01-27 04:58:02"},{"price":"0.0287495","date":"2023-01-27 06:20:03"},{"price":"0.028866","date":"2023-01-27 07:42:03"},{"price":"0.0289722","date":"2023-01-27 09:04:02"},{"price":"0.0290821","date":"2023-01-27 10:26:02"},{"price":"0.0291466","date":"2023-01-27 11:48:03"},{"price":"0.0291652","date":"2023-01-27 13:10:02"},{"price":"0.0290966","date":"2023-01-27 14:32:02"},{"price":"0.0290685","date":"2023-01-27 15:54:02"},{"price":"0.0287366","date":"2023-01-27 17:16:03"},{"price":"0.0289225","date":"2023-01-27 18:38:02"},{"price":"0.0287076","date":"2023-01-27 20:00:02"},{"price":"0.0290297","date":"2023-01-27 21:22:03"},{"price":"0.0289383","date":"2023-01-27 22:44:03"},{"price":"0.028841","date":"2023-01-28 00:06:03"},{"price":"0.029003","date":"2023-01-28 01:28:02"},{"price":"0.0287164","date":"2023-01-28 02:50:02"},{"price":"0.0285459","date":"2023-01-28 04:12:03"},{"price":"0.0285644","date":"2023-01-28 05:34:03"},{"price":"0.0288908","date":"2023-01-28 06:56:02"},{"price":"0.0292581","date":"2023-01-28 08:19:05"},{"price":"0.0287836","date":"2023-01-28 09:41:06"},{"price":"0.0293907","date":"2023-01-28 11:03:06"},{"price":"0.0290473","date":"2023-01-28 12:25:05"},{"price":"0.028864","date":"2023-01-28 13:47:06"},{"price":"0.0287609","date":"2023-01-28 15:09:06"},{"price":"0.0291862","date":"2023-01-28 16:31:06"},{"price":"0.0294232","date":"2023-01-28 17:53:06"},{"price":"0.028915","date":"2023-01-28 19:15:05"},{"price":"0.0290198","date":"2023-01-28 20:37:05"},{"price":"0.0286973","date":"2023-01-28 21:59:05"},{"price":"0.0289154","date":"2023-01-28 23:21:06"},{"price":"0.0290229","date":"2023-01-29 00:43:06"},{"price":"0.0285939","date":"2023-01-29 02:05:05"},{"price":"0.0285729","date":"2023-01-29 03:27:05"},{"price":"0.0287462","date":"2023-01-29 04:49:05"},{"price":"0.0291831","date":"2023-01-29 06:11:07"},{"price":"0.0292081","date":"2023-01-29 07:33:04"},{"price":"0.0288325","date":"2023-01-29 08:55:06"},{"price":"0.0289967","date":"2023-01-29 10:17:05"},{"price":"0.0290142","date":"2023-01-29 11:39:05"},{"price":"0.0291884","date":"2023-01-29 13:01:05"},{"price":"0.0291516","date":"2023-01-29 14:23:05"},{"price":"0.0289148","date":"2023-01-29 15:45:04"},{"price":"0.0293994","date":"2023-01-29 17:07:05"},{"price":"0.0290619","date":"2023-01-29 18:29:05"},{"price":"0.0292922","date":"2023-01-29 19:51:05"},{"price":"0.0298147","date":"2023-01-29 21:13:05"},{"price":"0.0296641","date":"2023-01-29 22:35:06"},{"price":"0.0296083","date":"2023-01-29 23:57:05"},{"price":"0.0298504","date":"2023-01-30 01:19:05"},{"price":"0.0298834","date":"2023-01-30 02:41:05"},{"price":"0.0298163","date":"2023-01-30 04:03:05"},{"price":"0.0297142","date":"2023-01-30 05:25:06"},{"price":"0.0298293","date":"2023-01-30 06:47:04"},{"price":"0.0297556","date":"2023-01-30 08:09:05"},{"price":"0.0297355","date":"2023-01-30 09:31:05"},{"price":"0.0293462","date":"2023-01-30 10:53:05"},{"price":"0.029249","date":"2023-01-30 12:15:06"},{"price":"0.0292035","date":"2023-01-30 13:37:05"},{"price":"0.0289631","date":"2023-01-30 14:59:05"},{"price":"0.0288803","date":"2023-01-30 16:21:05"},{"price":"0.028965","date":"2023-01-30 17:43:05"},{"price":"0.028937","date":"2023-01-30 19:05:06"},{"price":"0.0286253","date":"2023-01-30 20:27:06"},{"price":"0.0282003","date":"2023-01-30 21:49:05"},{"price":"0.0282481","date":"2023-01-30 23:11:05"},{"price":"0.0279851","date":"2023-01-31 00:33:05"},{"price":"0.0280291","date":"2023-01-31 01:55:06"},{"price":"0.0282258","date":"2023-01-31 03:17:05"}]
95 Casper Network cspr $0.04 +0.21%-3.24%+0.26% $381366000
[{"price":"0.0357339","date":"2023-01-24 03:30:02"},{"price":"0.0358915","date":"2023-01-24 04:52:02"},{"price":"0.0362131","date":"2023-01-24 06:14:03"},{"price":"0.0360662","date":"2023-01-24 07:36:03"},{"price":"0.0361673","date":"2023-01-24 08:58:02"},{"price":"0.0357927","date":"2023-01-24 10:20:03"},{"price":"0.0360192","date":"2023-01-24 11:42:03"},{"price":"0.0356556","date":"2023-01-24 13:04:03"},{"price":"0.0358314","date":"2023-01-24 14:26:02"},{"price":"0.0355957","date":"2023-01-24 15:48:03"},{"price":"0.0360342","date":"2023-01-24 17:10:02"},{"price":"0.0358678","date":"2023-01-24 18:32:02"},{"price":"0.0362476","date":"2023-01-24 19:54:02"},{"price":"0.0360668","date":"2023-01-24 21:16:02"},{"price":"0.0362223","date":"2023-01-24 22:38:02"},{"price":"0.0346504","date":"2023-01-25 00:00:04"},{"price":"0.0346795","date":"2023-01-25 01:22:02"},{"price":"0.0340435","date":"2023-01-25 02:44:02"},{"price":"0.0345882","date":"2023-01-25 04:06:02"},{"price":"0.0348276","date":"2023-01-25 05:28:03"},{"price":"0.0348061","date":"2023-01-25 06:50:03"},{"price":"0.0352137","date":"2023-01-25 08:12:03"},{"price":"0.0350886","date":"2023-01-25 09:34:03"},{"price":"0.0346364","date":"2023-01-25 10:56:03"},{"price":"0.0349487","date":"2023-01-25 12:18:02"},{"price":"0.0346319","date":"2023-01-25 13:40:02"},{"price":"0.0333661","date":"2023-01-25 15:02:02"},{"price":"0.0330758","date":"2023-01-25 16:24:03"},{"price":"0.0333661","date":"2023-01-25 17:46:32"},{"price":"0.0331519","date":"2023-01-25 19:08:02"},{"price":"0.0333474","date":"2023-01-25 20:30:03"},{"price":"0.0342949","date":"2023-01-25 21:52:02"},{"price":"0.034924","date":"2023-01-25 23:14:02"},{"price":"0.0351793","date":"2023-01-26 00:36:02"},{"price":"0.0354628","date":"2023-01-26 01:58:02"},{"price":"0.0355556","date":"2023-01-26 03:20:03"},{"price":"0.0357799","date":"2023-01-26 04:42:01"},{"price":"0.0358247","date":"2023-01-26 06:04:02"},{"price":"0.0359557","date":"2023-01-26 07:26:03"},{"price":"0.0355828","date":"2023-01-26 08:48:02"},{"price":"0.0359237","date":"2023-01-26 10:10:04"},{"price":"0.0353796","date":"2023-01-26 11:32:03"},{"price":"0.0355103","date":"2023-01-26 12:54:03"},{"price":"0.0351412","date":"2023-01-26 14:16:02"},{"price":"0.0355416","date":"2023-01-26 15:38:03"},{"price":"0.0350671","date":"2023-01-26 17:00:03"},{"price":"0.0349466","date":"2023-01-26 18:22:02"},{"price":"0.0343866","date":"2023-01-26 19:44:02"},{"price":"0.0337721","date":"2023-01-26 21:06:02"},{"price":"0.0335588","date":"2023-01-26 22:28:02"},{"price":"0.0339069","date":"2023-01-26 23:50:02"},{"price":"0.0340538","date":"2023-01-27 01:12:03"},{"price":"0.0340649","date":"2023-01-27 02:34:03"},{"price":"0.033775","date":"2023-01-27 03:56:02"},{"price":"0.0341041","date":"2023-01-27 05:18:02"},{"price":"0.0341336","date":"2023-01-27 06:40:02"},{"price":"0.0344397","date":"2023-01-27 08:02:02"},{"price":"0.0344889","date":"2023-01-27 09:24:02"},{"price":"0.0343764","date":"2023-01-27 10:46:02"},{"price":"0.0342284","date":"2023-01-27 12:08:02"},{"price":"0.0340171","date":"2023-01-27 13:30:05"},{"price":"0.0335359","date":"2023-01-27 14:52:02"},{"price":"0.0340189","date":"2023-01-27 16:14:02"},{"price":"0.038763","date":"2023-01-27 17:36:02"},{"price":"0.0376527","date":"2023-01-27 18:58:02"},{"price":"0.0365249","date":"2023-01-27 20:20:03"},{"price":"0.0366287","date":"2023-01-27 21:42:03"},{"price":"0.0367202","date":"2023-01-27 23:04:01"},{"price":"0.0362062","date":"2023-01-28 00:26:03"},{"price":"0.0361007","date":"2023-01-28 01:48:02"},{"price":"0.0363163","date":"2023-01-28 03:10:05"},{"price":"0.0361217","date":"2023-01-28 04:32:03"},{"price":"0.0365323","date":"2023-01-28 05:54:03"},{"price":"0.036489","date":"2023-01-28 07:16:02"},{"price":"0.0358452","date":"2023-01-28 08:39:06"},{"price":"0.0359484","date":"2023-01-28 10:01:06"},{"price":"0.0363538","date":"2023-01-28 11:23:06"},{"price":"0.0362617","date":"2023-01-28 12:45:06"},{"price":"0.0355026","date":"2023-01-28 14:07:06"},{"price":"0.035273","date":"2023-01-28 15:29:06"},{"price":"0.0349839","date":"2023-01-28 16:51:05"},{"price":"0.035569","date":"2023-01-28 18:13:06"},{"price":"0.0356117","date":"2023-01-28 19:35:06"},{"price":"0.0351823","date":"2023-01-28 20:57:06"},{"price":"0.0351186","date":"2023-01-28 22:19:06"},{"price":"0.0349046","date":"2023-01-28 23:41:06"},{"price":"0.0351147","date":"2023-01-29 01:03:06"},{"price":"0.0354086","date":"2023-01-29 02:25:04"},{"price":"0.0352054","date":"2023-01-29 03:47:05"},{"price":"0.0356893","date":"2023-01-29 05:09:05"},{"price":"0.0354485","date":"2023-01-29 06:31:06"},{"price":"0.0354645","date":"2023-01-29 07:53:05"},{"price":"0.0354667","date":"2023-01-29 09:15:05"},{"price":"0.0356347","date":"2023-01-29 10:37:06"},{"price":"0.0360114","date":"2023-01-29 11:59:05"},{"price":"0.0357614","date":"2023-01-29 13:21:05"},{"price":"0.0358286","date":"2023-01-29 14:43:05"},{"price":"0.0359795","date":"2023-01-29 16:05:05"},{"price":"0.0367623","date":"2023-01-29 17:27:04"},{"price":"0.0367497","date":"2023-01-29 18:49:05"},{"price":"0.0364937","date":"2023-01-29 20:11:05"},{"price":"0.0365389","date":"2023-01-29 21:33:06"},{"price":"0.036547","date":"2023-01-29 22:55:06"},{"price":"0.0367575","date":"2023-01-30 00:17:06"},{"price":"0.0368721","date":"2023-01-30 01:39:06"},{"price":"0.036776","date":"2023-01-30 03:01:06"},{"price":"0.0365414","date":"2023-01-30 04:23:06"},{"price":"0.0366743","date":"2023-01-30 05:45:35"},{"price":"0.0367108","date":"2023-01-30 07:07:05"},{"price":"0.0370524","date":"2023-01-30 08:29:05"},{"price":"0.0363601","date":"2023-01-30 09:51:05"},{"price":"0.0358259","date":"2023-01-30 11:13:05"},{"price":"0.0359614","date":"2023-01-30 12:35:06"},{"price":"0.0355798","date":"2023-01-30 13:57:06"},{"price":"0.0356752","date":"2023-01-30 15:19:05"},{"price":"0.0362027","date":"2023-01-30 16:41:06"},{"price":"0.0365073","date":"2023-01-30 18:03:05"},{"price":"0.0362085","date":"2023-01-30 19:25:05"},{"price":"0.0348042","date":"2023-01-30 20:47:05"},{"price":"0.0353774","date":"2023-01-30 22:09:06"},{"price":"0.0352734","date":"2023-01-30 23:31:06"},{"price":"0.0356026","date":"2023-01-31 00:53:05"},{"price":"0.0356534","date":"2023-01-31 02:15:06"},{"price":"0.0356778","date":"2023-01-31 03:37:05"}]
96 Kava.io kava $0.95 +1.04%-8.47%-5.27% $374457000
[{"price":"1.019","date":"2023-01-24 03:54:02"},{"price":"1.057","date":"2023-01-24 05:16:02"},{"price":"1.057","date":"2023-01-24 06:38:02"},{"price":"1.04","date":"2023-01-24 08:00:02"},{"price":"1.041","date":"2023-01-24 09:22:02"},{"price":"1.034","date":"2023-01-24 10:44:02"},{"price":"1.045","date":"2023-01-24 12:06:02"},{"price":"1.068","date":"2023-01-24 13:28:01"},{"price":"1.055","date":"2023-01-24 14:50:02"},{"price":"1.072","date":"2023-01-24 16:12:02"},{"price":"1.099","date":"2023-01-24 17:34:02"},{"price":"1.099","date":"2023-01-24 18:56:02"},{"price":"1.092","date":"2023-01-24 20:18:02"},{"price":"1.13","date":"2023-01-24 21:40:03"},{"price":"1.11","date":"2023-01-24 23:02:02"},{"price":"1.067","date":"2023-01-25 00:24:03"},{"price":"1.068","date":"2023-01-25 01:46:02"},{"price":"1.035","date":"2023-01-25 03:08:02"},{"price":"1.03","date":"2023-01-25 04:30:02"},{"price":"1.026","date":"2023-01-25 05:52:02"},{"price":"1.016","date":"2023-01-25 07:14:02"},{"price":"1.012","date":"2023-01-25 08:36:01"},{"price":"1.011","date":"2023-01-25 09:58:02"},{"price":"1.032","date":"2023-01-25 11:20:03"},{"price":"1.028","date":"2023-01-25 12:42:02"},{"price":"1.021","date":"2023-01-25 14:04:02"},{"price":"1.032","date":"2023-01-25 15:26:02"},{"price":"1.01","date":"2023-01-25 16:48:02"},{"price":"1.012","date":"2023-01-25 18:10:04"},{"price":"0.995018","date":"2023-01-25 19:32:02"},{"price":"0.980945","date":"2023-01-25 20:54:02"},{"price":"0.994169","date":"2023-01-25 22:16:02"},{"price":"1.011","date":"2023-01-25 23:38:02"},{"price":"1.016","date":"2023-01-26 01:00:02"},{"price":"1.032","date":"2023-01-26 02:22:02"},{"price":"1.025","date":"2023-01-26 03:44:03"},{"price":"1.035","date":"2023-01-26 05:06:02"},{"price":"1.042","date":"2023-01-26 06:28:02"},{"price":"1.042","date":"2023-01-26 07:50:02"},{"price":"1.032","date":"2023-01-26 09:12:01"},{"price":"1.028","date":"2023-01-26 10:34:01"},{"price":"1.044","date":"2023-01-26 11:56:02"},{"price":"1.049","date":"2023-01-26 13:18:02"},{"price":"1.046","date":"2023-01-26 14:40:02"},{"price":"1.049","date":"2023-01-26 16:02:02"},{"price":"1.026","date":"2023-01-26 17:24:02"},{"price":"1.049","date":"2023-01-26 18:46:02"},{"price":"1.059","date":"2023-01-26 20:08:02"},{"price":"1.041","date":"2023-01-26 21:30:07"},{"price":"1.041","date":"2023-01-26 22:52:02"},{"price":"1.029","date":"2023-01-27 00:14:01"},{"price":"1.022","date":"2023-01-27 01:36:02"},{"price":"0.998023","date":"2023-01-27 02:58:02"},{"price":"1.008","date":"2023-01-27 04:20:02"},{"price":"1.041","date":"2023-01-27 05:42:32"},{"price":"1.01","date":"2023-01-27 07:04:02"},{"price":"1.01","date":"2023-01-27 08:26:02"},{"price":"1.01","date":"2023-01-27 09:48:02"},{"price":"1.008","date":"2023-01-27 11:10:02"},{"price":"1.01","date":"2023-01-27 12:32:02"},{"price":"1.002","date":"2023-01-27 13:54:02"},{"price":"0.998034","date":"2023-01-27 15:16:02"},{"price":"1.008","date":"2023-01-27 16:38:03"},{"price":"1.019","date":"2023-01-27 18:00:02"},{"price":"1.024","date":"2023-01-27 19:22:02"},{"price":"1.026","date":"2023-01-27 20:44:01"},{"price":"1.024","date":"2023-01-27 22:06:02"},{"price":"1.022","date":"2023-01-27 23:28:02"},{"price":"1.025","date":"2023-01-28 00:50:02"},{"price":"1.033","date":"2023-01-28 02:12:04"},{"price":"1.032","date":"2023-01-28 03:34:02"},{"price":"1.037","date":"2023-01-28 04:56:02"},{"price":"1.041","date":"2023-01-28 06:18:02"},{"price":"1.032","date":"2023-01-28 07:41:05"},{"price":"1.02","date":"2023-01-28 09:03:05"},{"price":"1.021","date":"2023-01-28 10:25:05"},{"price":"1.016","date":"2023-01-28 11:47:05"},{"price":"1.009","date":"2023-01-28 13:09:05"},{"price":"0.995023","date":"2023-01-28 14:31:06"},{"price":"1.001","date":"2023-01-28 15:53:06"},{"price":"1.004","date":"2023-01-28 17:15:05"},{"price":"0.996041","date":"2023-01-28 18:37:05"},{"price":"0.99983","date":"2023-01-28 19:59:05"},{"price":"1.003","date":"2023-01-28 21:21:06"},{"price":"0.995767","date":"2023-01-28 22:43:05"},{"price":"0.992929","date":"2023-01-29 00:05:06"},{"price":"0.994655","date":"2023-01-29 01:27:05"},{"price":"1.009","date":"2023-01-29 02:49:11"},{"price":"0.997454","date":"2023-01-29 04:11:05"},{"price":"1.001","date":"2023-01-29 05:33:05"},{"price":"1.006","date":"2023-01-29 06:55:05"},{"price":"1.007","date":"2023-01-29 08:17:05"},{"price":"1.005","date":"2023-01-29 09:39:06"},{"price":"1.01","date":"2023-01-29 11:01:05"},{"price":"1.026","date":"2023-01-29 12:23:05"},{"price":"1.022","date":"2023-01-29 13:45:05"},{"price":"1.03","date":"2023-01-29 15:07:06"},{"price":"1.036","date":"2023-01-29 16:29:05"},{"price":"1.033","date":"2023-01-29 17:51:06"},{"price":"1.034","date":"2023-01-29 19:13:05"},{"price":"1.041","date":"2023-01-29 20:35:05"},{"price":"1.032","date":"2023-01-29 21:57:06"},{"price":"1.038","date":"2023-01-29 23:19:06"},{"price":"1.034","date":"2023-01-30 00:41:06"},{"price":"1.036","date":"2023-01-30 02:03:05"},{"price":"1.017","date":"2023-01-30 03:25:05"},{"price":"1.023","date":"2023-01-30 04:47:05"},{"price":"1.026","date":"2023-01-30 06:09:05"},{"price":"1.022","date":"2023-01-30 07:31:06"},{"price":"1.012","date":"2023-01-30 08:53:05"},{"price":"0.996288","date":"2023-01-30 10:15:05"},{"price":"0.975976","date":"2023-01-30 11:37:05"},{"price":"0.965001","date":"2023-01-30 12:59:05"},{"price":"0.973647","date":"2023-01-30 14:21:06"},{"price":"0.980947","date":"2023-01-30 15:43:05"},{"price":"0.986232","date":"2023-01-30 17:05:05"},{"price":"0.996581","date":"2023-01-30 18:27:05"},{"price":"0.98652","date":"2023-01-30 19:49:05"},{"price":"0.950245","date":"2023-01-30 21:11:06"},{"price":"0.943532","date":"2023-01-30 22:33:05"},{"price":"0.943466","date":"2023-01-30 23:55:05"},{"price":"0.938418","date":"2023-01-31 01:17:05"},{"price":"0.937053","date":"2023-01-31 02:39:05"},{"price":"0.948213","date":"2023-01-31 04:01:04"}]
97 Basic Attention Token bat $0.25 +0.97%-8.72%-4.72% $370770000
[{"price":"0.262194","date":"2023-01-24 03:23:06"},{"price":"0.263852","date":"2023-01-24 04:45:06"},{"price":"0.264259","date":"2023-01-24 06:07:05"},{"price":"0.268344","date":"2023-01-24 07:29:05"},{"price":"0.267017","date":"2023-01-24 08:51:06"},{"price":"0.262713","date":"2023-01-24 10:13:05"},{"price":"0.263113","date":"2023-01-24 11:35:06"},{"price":"0.261176","date":"2023-01-24 12:57:05"},{"price":"0.263864","date":"2023-01-24 14:19:06"},{"price":"0.260584","date":"2023-01-24 15:41:06"},{"price":"0.264618","date":"2023-01-24 17:03:05"},{"price":"0.263459","date":"2023-01-24 18:25:05"},{"price":"0.26357","date":"2023-01-24 19:47:05"},{"price":"0.263752","date":"2023-01-24 21:09:06"},{"price":"0.262973","date":"2023-01-24 22:31:04"},{"price":"0.250178","date":"2023-01-24 23:53:06"},{"price":"0.242603","date":"2023-01-25 01:15:06"},{"price":"0.237214","date":"2023-01-25 02:37:05"},{"price":"0.240268","date":"2023-01-25 03:59:05"},{"price":"0.243441","date":"2023-01-25 05:21:05"},{"price":"0.244881","date":"2023-01-25 06:43:05"},{"price":"0.247909","date":"2023-01-25 08:05:06"},{"price":"0.247066","date":"2023-01-25 09:27:05"},{"price":"0.244543","date":"2023-01-25 10:49:05"},{"price":"0.24266","date":"2023-01-25 12:11:05"},{"price":"0.243248","date":"2023-01-25 13:33:05"},{"price":"0.242887","date":"2023-01-25 14:55:06"},{"price":"0.241454","date":"2023-01-25 16:17:05"},{"price":"0.242809","date":"2023-01-25 17:39:06"},{"price":"0.24313","date":"2023-01-25 19:01:05"},{"price":"0.246626","date":"2023-01-25 20:23:05"},{"price":"0.249168","date":"2023-01-25 21:45:05"},{"price":"0.253299","date":"2023-01-25 23:07:05"},{"price":"0.25373","date":"2023-01-26 00:29:06"},{"price":"0.259026","date":"2023-01-26 01:51:05"},{"price":"0.26087","date":"2023-01-26 03:13:06"},{"price":"0.258879","date":"2023-01-26 04:35:05"},{"price":"0.258441","date":"2023-01-26 05:57:05"},{"price":"0.264272","date":"2023-01-26 07:19:05"},{"price":"0.267904","date":"2023-01-26 08:41:06"},{"price":"0.268014","date":"2023-01-26 10:03:05"},{"price":"0.265048","date":"2023-01-26 11:25:05"},{"price":"0.261777","date":"2023-01-26 12:47:05"},{"price":"0.263311","date":"2023-01-26 14:09:05"},{"price":"0.263959","date":"2023-01-26 15:31:06"},{"price":"0.260003","date":"2023-01-26 16:53:06"},{"price":"0.259515","date":"2023-01-26 18:15:05"},{"price":"0.260204","date":"2023-01-26 19:37:05"},{"price":"0.259717","date":"2023-01-26 20:59:05"},{"price":"0.260243","date":"2023-01-26 22:21:06"},{"price":"0.261939","date":"2023-01-26 23:43:05"},{"price":"0.262619","date":"2023-01-27 01:05:06"},{"price":"0.257007","date":"2023-01-27 02:27:06"},{"price":"0.256436","date":"2023-01-27 03:49:05"},{"price":"0.256296","date":"2023-01-27 05:11:05"},{"price":"0.255834","date":"2023-01-27 06:33:05"},{"price":"0.256909","date":"2023-01-27 07:55:05"},{"price":"0.258489","date":"2023-01-27 09:17:05"},{"price":"0.259812","date":"2023-01-27 10:39:05"},{"price":"0.262515","date":"2023-01-27 12:01:05"},{"price":"0.262555","date":"2023-01-27 13:23:05"},{"price":"0.261579","date":"2023-01-27 14:45:06"},{"price":"0.261929","date":"2023-01-27 16:07:05"},{"price":"0.262896","date":"2023-01-27 17:29:05"},{"price":"0.264809","date":"2023-01-27 18:51:05"},{"price":"0.265449","date":"2023-01-27 20:13:05"},{"price":"0.265596","date":"2023-01-27 21:35:07"},{"price":"0.265075","date":"2023-01-27 22:57:05"},{"price":"0.263962","date":"2023-01-28 00:19:06"},{"price":"0.27023","date":"2023-01-28 01:41:25"},{"price":"0.269585","date":"2023-01-28 03:03:05"},{"price":"0.269661","date":"2023-01-28 04:25:05"},{"price":"0.271194","date":"2023-01-28 05:47:05"},{"price":"0.270411","date":"2023-01-28 07:09:05"},{"price":"0.266645","date":"2023-01-28 08:32:02"},{"price":"0.267038","date":"2023-01-28 09:54:02"},{"price":"0.266099","date":"2023-01-28 11:16:02"},{"price":"0.263516","date":"2023-01-28 12:38:01"},{"price":"0.260793","date":"2023-01-28 14:00:02"},{"price":"0.258723","date":"2023-01-28 15:22:02"},{"price":"0.260003","date":"2023-01-28 16:44:02"},{"price":"0.260249","date":"2023-01-28 18:06:02"},{"price":"0.260117","date":"2023-01-28 19:28:02"},{"price":"0.261538","date":"2023-01-28 20:50:02"},{"price":"0.259006","date":"2023-01-28 22:12:02"},{"price":"0.259576","date":"2023-01-28 23:34:02"},{"price":"0.261131","date":"2023-01-29 00:56:02"},{"price":"0.263205","date":"2023-01-29 02:18:01"},{"price":"0.262551","date":"2023-01-29 03:40:01"},{"price":"0.26344","date":"2023-01-29 05:02:02"},{"price":"0.26485","date":"2023-01-29 06:24:02"},{"price":"0.265947","date":"2023-01-29 07:46:02"},{"price":"0.269764","date":"2023-01-29 09:08:02"},{"price":"0.272733","date":"2023-01-29 10:30:02"},{"price":"0.273351","date":"2023-01-29 11:52:01"},{"price":"0.272947","date":"2023-01-29 13:14:02"},{"price":"0.273981","date":"2023-01-29 14:36:02"},{"price":"0.272906","date":"2023-01-29 15:58:01"},{"price":"0.273181","date":"2023-01-29 17:20:01"},{"price":"0.273578","date":"2023-01-29 18:42:02"},{"price":"0.27314","date":"2023-01-29 20:04:02"},{"price":"0.27292","date":"2023-01-29 21:26:02"},{"price":"0.274868","date":"2023-01-29 22:48:01"},{"price":"0.275172","date":"2023-01-30 00:10:02"},{"price":"0.272334","date":"2023-01-30 01:32:02"},{"price":"0.269615","date":"2023-01-30 02:54:01"},{"price":"0.267802","date":"2023-01-30 04:16:02"},{"price":"0.268944","date":"2023-01-30 05:38:02"},{"price":"0.268591","date":"2023-01-30 07:00:02"},{"price":"0.266969","date":"2023-01-30 08:22:02"},{"price":"0.263628","date":"2023-01-30 09:44:02"},{"price":"0.254648","date":"2023-01-30 11:06:02"},{"price":"0.257024","date":"2023-01-30 12:28:02"},{"price":"0.255014","date":"2023-01-30 13:50:03"},{"price":"0.255252","date":"2023-01-30 15:12:02"},{"price":"0.254005","date":"2023-01-30 16:34:02"},{"price":"0.253101","date":"2023-01-30 17:56:01"},{"price":"0.252944","date":"2023-01-30 19:18:02"},{"price":"0.246549","date":"2023-01-30 20:40:02"},{"price":"0.24486","date":"2023-01-30 22:02:02"},{"price":"0.244598","date":"2023-01-30 23:24:12"},{"price":"0.246185","date":"2023-01-31 00:46:02"},{"price":"0.24585","date":"2023-01-31 02:08:02"},{"price":"0.248583","date":"2023-01-31 03:30:02"}]
98 Stacks stx $0.27 +0.51%-7.62%-8.6% $370657000
[{"price":"0.29923","date":"2023-01-24 03:27:06"},{"price":"0.302247","date":"2023-01-24 04:49:05"},{"price":"0.299124","date":"2023-01-24 06:11:05"},{"price":"0.300104","date":"2023-01-24 07:33:06"},{"price":"0.299376","date":"2023-01-24 08:55:05"},{"price":"0.294107","date":"2023-01-24 10:17:05"},{"price":"0.294916","date":"2023-01-24 11:39:05"},{"price":"0.292834","date":"2023-01-24 13:01:06"},{"price":"0.296723","date":"2023-01-24 14:23:06"},{"price":"0.292322","date":"2023-01-24 15:45:36"},{"price":"0.296573","date":"2023-01-24 17:07:06"},{"price":"0.295683","date":"2023-01-24 18:29:05"},{"price":"0.29789","date":"2023-01-24 19:51:05"},{"price":"0.297439","date":"2023-01-24 21:13:05"},{"price":"0.2965","date":"2023-01-24 22:35:05"},{"price":"0.281988","date":"2023-01-24 23:57:05"},{"price":"0.276064","date":"2023-01-25 01:19:05"},{"price":"0.269963","date":"2023-01-25 02:41:06"},{"price":"0.276121","date":"2023-01-25 04:03:05"},{"price":"0.278812","date":"2023-01-25 05:25:06"},{"price":"0.277426","date":"2023-01-25 06:47:06"},{"price":"0.282281","date":"2023-01-25 08:09:06"},{"price":"0.27816","date":"2023-01-25 09:31:35"},{"price":"0.276799","date":"2023-01-25 10:53:06"},{"price":"0.27525","date":"2023-01-25 12:15:05"},{"price":"0.277295","date":"2023-01-25 13:37:06"},{"price":"0.275518","date":"2023-01-25 14:59:06"},{"price":"0.273285","date":"2023-01-25 16:21:05"},{"price":"0.275703","date":"2023-01-25 17:43:06"},{"price":"0.275113","date":"2023-01-25 19:05:05"},{"price":"0.277245","date":"2023-01-25 20:27:05"},{"price":"0.278612","date":"2023-01-25 21:49:05"},{"price":"0.285239","date":"2023-01-25 23:11:05"},{"price":"0.284211","date":"2023-01-26 00:33:05"},{"price":"0.285937","date":"2023-01-26 01:55:06"},{"price":"0.286728","date":"2023-01-26 03:17:06"},{"price":"0.284708","date":"2023-01-26 04:39:05"},{"price":"0.284365","date":"2023-01-26 06:01:05"},{"price":"0.288898","date":"2023-01-26 07:23:06"},{"price":"0.284502","date":"2023-01-26 08:45:06"},{"price":"0.286861","date":"2023-01-26 10:07:05"},{"price":"0.285485","date":"2023-01-26 11:29:05"},{"price":"0.285618","date":"2023-01-26 12:51:06"},{"price":"0.28643","date":"2023-01-26 14:13:06"},{"price":"0.28731","date":"2023-01-26 15:35:06"},{"price":"0.283695","date":"2023-01-26 16:57:05"},{"price":"0.283064","date":"2023-01-26 18:19:05"},{"price":"0.285371","date":"2023-01-26 19:41:05"},{"price":"0.284557","date":"2023-01-26 21:03:05"},{"price":"0.28501","date":"2023-01-26 22:25:05"},{"price":"0.285773","date":"2023-01-26 23:47:06"},{"price":"0.28689","date":"2023-01-27 01:09:06"},{"price":"0.282367","date":"2023-01-27 02:31:07"},{"price":"0.281335","date":"2023-01-27 03:53:06"},{"price":"0.281279","date":"2023-01-27 05:15:06"},{"price":"0.283669","date":"2023-01-27 06:37:05"},{"price":"0.284524","date":"2023-01-27 07:59:05"},{"price":"0.28855","date":"2023-01-27 09:21:05"},{"price":"0.290834","date":"2023-01-27 10:43:05"},{"price":"0.288301","date":"2023-01-27 12:05:05"},{"price":"0.292237","date":"2023-01-27 13:27:06"},{"price":"0.290189","date":"2023-01-27 14:49:05"},{"price":"0.291265","date":"2023-01-27 16:11:05"},{"price":"0.292464","date":"2023-01-27 17:33:05"},{"price":"0.293326","date":"2023-01-27 18:55:06"},{"price":"0.293591","date":"2023-01-27 20:17:05"},{"price":"0.296065","date":"2023-01-27 21:39:06"},{"price":"0.293814","date":"2023-01-27 23:01:06"},{"price":"0.297433","date":"2023-01-28 00:23:05"},{"price":"0.298893","date":"2023-01-28 01:45:05"},{"price":"0.297725","date":"2023-01-28 03:07:05"},{"price":"0.297953","date":"2023-01-28 04:29:05"},{"price":"0.298045","date":"2023-01-28 05:51:05"},{"price":"0.298369","date":"2023-01-28 07:13:05"},{"price":"0.29293","date":"2023-01-28 08:36:03"},{"price":"0.29559","date":"2023-01-28 09:58:02"},{"price":"0.296221","date":"2023-01-28 11:20:03"},{"price":"0.293677","date":"2023-01-28 12:42:02"},{"price":"0.290707","date":"2023-01-28 14:04:02"},{"price":"0.291008","date":"2023-01-28 15:26:02"},{"price":"0.291284","date":"2023-01-28 16:48:02"},{"price":"0.292397","date":"2023-01-28 18:10:01"},{"price":"0.29189","date":"2023-01-28 19:32:02"},{"price":"0.294201","date":"2023-01-28 20:54:01"},{"price":"0.292709","date":"2023-01-28 22:16:02"},{"price":"0.293007","date":"2023-01-28 23:38:02"},{"price":"0.293167","date":"2023-01-29 01:00:03"},{"price":"0.294123","date":"2023-01-29 02:22:02"},{"price":"0.29142","date":"2023-01-29 03:44:03"},{"price":"0.292714","date":"2023-01-29 05:06:02"},{"price":"0.291663","date":"2023-01-29 06:28:02"},{"price":"0.291776","date":"2023-01-29 07:50:02"},{"price":"0.291371","date":"2023-01-29 09:12:02"},{"price":"0.291917","date":"2023-01-29 10:34:03"},{"price":"0.293323","date":"2023-01-29 11:56:02"},{"price":"0.292091","date":"2023-01-29 13:18:02"},{"price":"0.294405","date":"2023-01-29 14:40:02"},{"price":"0.295357","date":"2023-01-29 16:02:01"},{"price":"0.29314","date":"2023-01-29 17:24:02"},{"price":"0.294413","date":"2023-01-29 18:46:01"},{"price":"0.295176","date":"2023-01-29 20:08:02"},{"price":"0.295903","date":"2023-01-29 21:30:02"},{"price":"0.295837","date":"2023-01-29 22:52:02"},{"price":"0.297453","date":"2023-01-30 00:14:02"},{"price":"0.295946","date":"2023-01-30 01:36:02"},{"price":"0.294992","date":"2023-01-30 02:58:01"},{"price":"0.294563","date":"2023-01-30 04:20:02"},{"price":"0.295311","date":"2023-01-30 05:42:02"},{"price":"0.294838","date":"2023-01-30 07:04:02"},{"price":"0.293496","date":"2023-01-30 08:26:02"},{"price":"0.290666","date":"2023-01-30 09:48:02"},{"price":"0.278496","date":"2023-01-30 11:10:03"},{"price":"0.278251","date":"2023-01-30 12:32:02"},{"price":"0.276051","date":"2023-01-30 13:54:02"},{"price":"0.278496","date":"2023-01-30 15:16:01"},{"price":"0.279021","date":"2023-01-30 16:38:02"},{"price":"0.279644","date":"2023-01-30 18:00:03"},{"price":"0.278654","date":"2023-01-30 19:22:01"},{"price":"0.274688","date":"2023-01-30 20:44:02"},{"price":"0.273023","date":"2023-01-30 22:06:02"},{"price":"0.27348","date":"2023-01-30 23:28:02"},{"price":"0.272028","date":"2023-01-31 00:50:02"},{"price":"0.271311","date":"2023-01-31 02:12:03"},{"price":"0.273409","date":"2023-01-31 03:34:02"}]
99 Holo hot $0 +0.6%-5.85%+0.1% $370649000
[{"price":"0.00209304","date":"2023-01-24 03:50:03"},{"price":"0.00209868","date":"2023-01-24 05:12:03"},{"price":"0.00210443","date":"2023-01-24 06:34:02"},{"price":"0.00210335","date":"2023-01-24 07:56:03"},{"price":"0.00211185","date":"2023-01-24 09:18:02"},{"price":"0.00210279","date":"2023-01-24 10:40:03"},{"price":"0.00211621","date":"2023-01-24 12:02:02"},{"price":"0.00209968","date":"2023-01-24 13:24:02"},{"price":"0.00208093","date":"2023-01-24 14:46:02"},{"price":"0.00209728","date":"2023-01-24 16:08:02"},{"price":"0.00210341","date":"2023-01-24 17:30:03"},{"price":"0.00208844","date":"2023-01-24 18:52:02"},{"price":"0.00209301","date":"2023-01-24 20:14:03"},{"price":"0.00208397","date":"2023-01-24 21:36:02"},{"price":"0.00205177","date":"2023-01-24 22:58:02"},{"price":"0.00196965","date":"2023-01-25 00:20:02"},{"price":"0.00196903","date":"2023-01-25 01:42:02"},{"price":"0.00195234","date":"2023-01-25 03:04:02"},{"price":"0.00197597","date":"2023-01-25 04:26:02"},{"price":"0.00198558","date":"2023-01-25 05:48:02"},{"price":"0.00199725","date":"2023-01-25 07:10:02"},{"price":"0.00200926","date":"2023-01-25 08:32:02"},{"price":"0.00199898","date":"2023-01-25 09:54:03"},{"price":"0.00197982","date":"2023-01-25 11:16:03"},{"price":"0.00197408","date":"2023-01-25 12:38:02"},{"price":"0.00199443","date":"2023-01-25 14:00:03"},{"price":"0.00199541","date":"2023-01-25 15:22:02"},{"price":"0.00198391","date":"2023-01-25 16:44:02"},{"price":"0.00199321","date":"2023-01-25 18:06:03"},{"price":"0.00198631","date":"2023-01-25 19:28:02"},{"price":"0.00199423","date":"2023-01-25 20:50:03"},{"price":"0.00202447","date":"2023-01-25 22:12:03"},{"price":"0.00206353","date":"2023-01-25 23:34:03"},{"price":"0.00205396","date":"2023-01-26 00:56:03"},{"price":"0.00209087","date":"2023-01-26 02:18:02"},{"price":"0.00208668","date":"2023-01-26 03:40:02"},{"price":"0.00208538","date":"2023-01-26 05:02:02"},{"price":"0.00209318","date":"2023-01-26 06:24:02"},{"price":"0.00209576","date":"2023-01-26 07:46:02"},{"price":"0.00211853","date":"2023-01-26 09:08:02"},{"price":"0.00213097","date":"2023-01-26 10:30:06"},{"price":"0.00209249","date":"2023-01-26 11:52:02"},{"price":"0.00209015","date":"2023-01-26 13:14:03"},{"price":"0.00208288","date":"2023-01-26 14:36:03"},{"price":"0.00210073","date":"2023-01-26 15:58:02"},{"price":"0.0020791","date":"2023-01-26 17:20:03"},{"price":"0.0020992","date":"2023-01-26 18:42:03"},{"price":"0.00210531","date":"2023-01-26 20:04:03"},{"price":"0.00210744","date":"2023-01-26 21:26:02"},{"price":"0.00210122","date":"2023-01-26 22:48:02"},{"price":"0.00210122","date":"2023-01-27 00:10:32"},{"price":"0.00211301","date":"2023-01-27 01:32:02"},{"price":"0.00209008","date":"2023-01-27 02:54:03"},{"price":"0.00210072","date":"2023-01-27 04:16:02"},{"price":"0.00210439","date":"2023-01-27 05:38:03"},{"price":"0.00210914","date":"2023-01-27 07:00:03"},{"price":"0.0021148","date":"2023-01-27 08:22:02"},{"price":"0.00211922","date":"2023-01-27 09:44:03"},{"price":"0.00216485","date":"2023-01-27 11:06:02"},{"price":"0.00246813","date":"2023-01-27 12:28:03"},{"price":"0.0023078","date":"2023-01-27 13:50:03"},{"price":"0.00230716","date":"2023-01-27 15:12:02"},{"price":"0.00227689","date":"2023-01-27 16:34:03"},{"price":"0.00223872","date":"2023-01-27 17:56:02"},{"price":"0.00226438","date":"2023-01-27 19:18:02"},{"price":"0.00228244","date":"2023-01-27 20:40:02"},{"price":"0.00222336","date":"2023-01-27 22:02:02"},{"price":"0.00223108","date":"2023-01-27 23:24:03"},{"price":"0.0022299","date":"2023-01-28 00:46:02"},{"price":"0.00224025","date":"2023-01-28 02:08:03"},{"price":"0.00222066","date":"2023-01-28 03:30:03"},{"price":"0.00222784","date":"2023-01-28 04:52:02"},{"price":"0.00223408","date":"2023-01-28 06:14:02"},{"price":"0.00221017","date":"2023-01-28 07:37:05"},{"price":"0.0021964","date":"2023-01-28 08:59:06"},{"price":"0.00219945","date":"2023-01-28 10:21:05"},{"price":"0.00221736","date":"2023-01-28 11:43:05"},{"price":"0.00224553","date":"2023-01-28 13:05:06"},{"price":"0.00219455","date":"2023-01-28 14:27:05"},{"price":"0.00221033","date":"2023-01-28 15:49:05"},{"price":"0.00221383","date":"2023-01-28 17:11:06"},{"price":"0.00219645","date":"2023-01-28 18:33:06"},{"price":"0.00218844","date":"2023-01-28 19:55:06"},{"price":"0.00219156","date":"2023-01-28 21:17:05"},{"price":"0.00217211","date":"2023-01-28 22:39:06"},{"price":"0.00216917","date":"2023-01-29 00:01:06"},{"price":"0.00217522","date":"2023-01-29 01:23:06"},{"price":"0.00220735","date":"2023-01-29 02:45:09"},{"price":"0.00219459","date":"2023-01-29 04:07:05"},{"price":"0.00219052","date":"2023-01-29 05:29:05"},{"price":"0.0021967","date":"2023-01-29 06:51:05"},{"price":"0.00219486","date":"2023-01-29 08:13:05"},{"price":"0.00219352","date":"2023-01-29 09:35:05"},{"price":"0.00219914","date":"2023-01-29 10:57:05"},{"price":"0.0022046","date":"2023-01-29 12:19:05"},{"price":"0.00220648","date":"2023-01-29 13:41:05"},{"price":"0.0022131","date":"2023-01-29 15:03:05"},{"price":"0.00221333","date":"2023-01-29 16:25:05"},{"price":"0.00221212","date":"2023-01-29 17:47:05"},{"price":"0.00220876","date":"2023-01-29 19:09:04"},{"price":"0.00221722","date":"2023-01-29 20:31:05"},{"price":"0.00221303","date":"2023-01-29 21:53:05"},{"price":"0.00220645","date":"2023-01-29 23:15:06"},{"price":"0.00220455","date":"2023-01-30 00:37:05"},{"price":"0.0022151","date":"2023-01-30 01:59:06"},{"price":"0.00217664","date":"2023-01-30 03:21:05"},{"price":"0.00219695","date":"2023-01-30 04:43:05"},{"price":"0.00219458","date":"2023-01-30 06:05:05"},{"price":"0.00219606","date":"2023-01-30 07:27:05"},{"price":"0.0021839","date":"2023-01-30 08:49:05"},{"price":"0.00212843","date":"2023-01-30 10:11:05"},{"price":"0.00210524","date":"2023-01-30 11:33:05"},{"price":"0.00208765","date":"2023-01-30 12:55:06"},{"price":"0.0020967","date":"2023-01-30 14:17:35"},{"price":"0.00210981","date":"2023-01-30 15:39:05"},{"price":"0.00211492","date":"2023-01-30 17:01:05"},{"price":"0.00213783","date":"2023-01-30 18:23:04"},{"price":"0.00211053","date":"2023-01-30 19:45:36"},{"price":"0.00205226","date":"2023-01-30 21:07:05"},{"price":"0.00205279","date":"2023-01-30 22:29:34"},{"price":"0.00204656","date":"2023-01-30 23:51:27"},{"price":"0.00207311","date":"2023-01-31 01:13:05"},{"price":"0.00206979","date":"2023-01-31 02:35:05"},{"price":"0.00208545","date":"2023-01-31 03:57:06"}]
100 Helium hnt $2.68 0%-9.46%-9.46% $369200000
[{"price":"2.96","date":"2023-01-24 03:49:06"},{"price":"2.99","date":"2023-01-24 05:11:06"},{"price":"2.97","date":"2023-01-24 06:33:05"},{"price":"2.99","date":"2023-01-24 07:55:06"},{"price":"2.97","date":"2023-01-24 09:17:05"},{"price":"2.92","date":"2023-01-24 10:39:05"},{"price":"2.89","date":"2023-01-24 12:01:06"},{"price":"2.91","date":"2023-01-24 13:23:06"},{"price":"2.89","date":"2023-01-24 14:45:06"},{"price":"2.9","date":"2023-01-24 16:07:06"},{"price":"2.89","date":"2023-01-24 17:29:06"},{"price":"2.86","date":"2023-01-24 18:51:05"},{"price":"2.87","date":"2023-01-24 20:13:05"},{"price":"2.87","date":"2023-01-24 21:35:05"},{"price":"2.82","date":"2023-01-24 22:57:06"},{"price":"2.73","date":"2023-01-25 00:19:05"},{"price":"2.8","date":"2023-01-25 01:41:05"},{"price":"2.74","date":"2023-01-25 03:03:05"},{"price":"2.75","date":"2023-01-25 04:25:05"},{"price":"2.75","date":"2023-01-25 05:47:06"},{"price":"2.74","date":"2023-01-25 07:09:05"},{"price":"2.76","date":"2023-01-25 08:31:05"},{"price":"2.73","date":"2023-01-25 09:53:05"},{"price":"2.71","date":"2023-01-25 11:15:05"},{"price":"2.7","date":"2023-01-25 12:37:06"},{"price":"2.74","date":"2023-01-25 13:59:05"},{"price":"2.73","date":"2023-01-25 15:21:05"},{"price":"2.71","date":"2023-01-25 16:43:05"},{"price":"2.7","date":"2023-01-25 18:05:05"},{"price":"2.7","date":"2023-01-25 19:27:06"},{"price":"2.73","date":"2023-01-25 20:49:05"},{"price":"2.77","date":"2023-01-25 22:11:05"},{"price":"2.83","date":"2023-01-25 23:33:05"},{"price":"2.8","date":"2023-01-26 00:55:06"},{"price":"2.89","date":"2023-01-26 02:17:05"},{"price":"2.82","date":"2023-01-26 03:39:05"},{"price":"2.81","date":"2023-01-26 05:01:05"},{"price":"2.85","date":"2023-01-26 06:23:06"},{"price":"2.84","date":"2023-01-26 07:45:05"},{"price":"2.86","date":"2023-01-26 09:07:05"},{"price":"2.88","date":"2023-01-26 10:29:05"},{"price":"2.83","date":"2023-01-26 11:51:06"},{"price":"2.84","date":"2023-01-26 13:13:05"},{"price":"2.88","date":"2023-01-26 14:35:05"},{"price":"2.85","date":"2023-01-26 15:57:06"},{"price":"2.8","date":"2023-01-26 17:19:05"},{"price":"2.84","date":"2023-01-26 18:41:05"},{"price":"2.84","date":"2023-01-26 20:03:06"},{"price":"2.85","date":"2023-01-26 21:25:05"},{"price":"2.85","date":"2023-01-26 22:47:05"},{"price":"2.84","date":"2023-01-27 00:09:06"},{"price":"2.81","date":"2023-01-27 01:31:08"},{"price":"2.77","date":"2023-01-27 02:53:05"},{"price":"2.8","date":"2023-01-27 04:15:05"},{"price":"2.85","date":"2023-01-27 05:37:05"},{"price":"2.86","date":"2023-01-27 06:59:05"},{"price":"2.85","date":"2023-01-27 08:21:05"},{"price":"2.9","date":"2023-01-27 09:43:05"},{"price":"2.9","date":"2023-01-27 11:05:05"},{"price":"2.88","date":"2023-01-27 12:27:05"},{"price":"2.86","date":"2023-01-27 13:49:05"},{"price":"2.86","date":"2023-01-27 15:11:05"},{"price":"2.86","date":"2023-01-27 16:33:35"},{"price":"2.93","date":"2023-01-27 17:55:05"},{"price":"2.97","date":"2023-01-27 19:17:05"},{"price":"2.96","date":"2023-01-27 20:39:05"},{"price":"2.92","date":"2023-01-27 22:01:06"},{"price":"2.92","date":"2023-01-27 23:23:05"},{"price":"2.94","date":"2023-01-28 00:45:05"},{"price":"2.96","date":"2023-01-28 02:07:05"},{"price":"2.93","date":"2023-01-28 03:29:06"},{"price":"2.93","date":"2023-01-28 04:51:06"},{"price":"2.97","date":"2023-01-28 06:13:06"},{"price":"2.98","date":"2023-01-28 07:36:02"},{"price":"2.94","date":"2023-01-28 08:58:02"},{"price":"2.92","date":"2023-01-28 10:20:02"},{"price":"2.93","date":"2023-01-28 11:42:02"},{"price":"2.92","date":"2023-01-28 13:04:02"},{"price":"2.86","date":"2023-01-28 14:26:02"},{"price":"2.88","date":"2023-01-28 15:48:02"},{"price":"2.88","date":"2023-01-28 17:10:02"},{"price":"2.88","date":"2023-01-28 18:32:02"},{"price":"2.87","date":"2023-01-28 19:54:02"},{"price":"2.93","date":"2023-01-28 21:16:02"},{"price":"2.89","date":"2023-01-28 22:38:02"},{"price":"2.89","date":"2023-01-29 00:00:02"},{"price":"2.88","date":"2023-01-29 01:22:02"},{"price":"2.93","date":"2023-01-29 02:44:04"},{"price":"2.9","date":"2023-01-29 04:06:01"},{"price":"2.91","date":"2023-01-29 05:28:02"},{"price":"2.93","date":"2023-01-29 06:50:01"},{"price":"2.92","date":"2023-01-29 08:12:02"},{"price":"2.91","date":"2023-01-29 09:34:01"},{"price":"2.92","date":"2023-01-29 10:56:02"},{"price":"2.94","date":"2023-01-29 12:18:02"},{"price":"2.92","date":"2023-01-29 13:40:02"},{"price":"2.93","date":"2023-01-29 15:02:01"},{"price":"2.95","date":"2023-01-29 16:24:02"},{"price":"2.93","date":"2023-01-29 17:46:01"},{"price":"2.92","date":"2023-01-29 19:08:02"},{"price":"2.97","date":"2023-01-29 20:30:02"},{"price":"2.95","date":"2023-01-29 21:52:02"},{"price":"2.95","date":"2023-01-29 23:14:01"},{"price":"2.96","date":"2023-01-30 00:36:01"},{"price":"2.96","date":"2023-01-30 01:58:01"},{"price":"2.91","date":"2023-01-30 03:20:02"},{"price":"2.91","date":"2023-01-30 04:42:02"},{"price":"2.92","date":"2023-01-30 06:04:02"},{"price":"2.93","date":"2023-01-30 07:26:02"},{"price":"2.9","date":"2023-01-30 08:48:02"},{"price":"2.92","date":"2023-01-30 10:10:32"},{"price":"2.81","date":"2023-01-30 11:32:02"},{"price":"2.77","date":"2023-01-30 12:54:02"},{"price":"2.78","date":"2023-01-30 14:16:02"},{"price":"2.79","date":"2023-01-30 15:38:03"},{"price":"2.75","date":"2023-01-30 17:00:02"},{"price":"2.78","date":"2023-01-30 18:22:02"},{"price":"2.73","date":"2023-01-30 19:44:24"},{"price":"2.65","date":"2023-01-30 21:06:02"},{"price":"2.65","date":"2023-01-30 22:28:02"},{"price":"2.64","date":"2023-01-30 23:50:03"},{"price":"2.68","date":"2023-01-31 01:12:02"},{"price":"2.67","date":"2023-01-31 02:34:02"},{"price":"2.68","date":"2023-01-31 03:56:01"}]
ActuBitcoin
Logo
Enable registration in settings - general