Cours

# Name Price 1h 24h 7d Mkt Cap Last 7 Days
1 Bitcoin btc $54823 +0.14%+0.33%-6.53% $1037970000000
[{"price":"58914","date":"2021-11-20 11:58:02"},{"price":"58849","date":"2021-11-20 12:59:04"},{"price":"58723","date":"2021-11-20 13:59:01"},{"price":"58758","date":"2021-11-20 14:59:02"},{"price":"57937","date":"2021-11-20 15:58:07"},{"price":"57872","date":"2021-11-20 16:57:03"},{"price":"57942","date":"2021-11-20 17:59:05"},{"price":"59967","date":"2021-11-20 18:57:03"},{"price":"59666","date":"2021-11-20 19:58:02"},{"price":"59707","date":"2021-11-20 20:59:03"},{"price":"59881","date":"2021-11-20 21:58:03"},{"price":"59878","date":"2021-11-20 22:58:04"},{"price":"60083","date":"2021-11-20 23:58:13"},{"price":"59592","date":"2021-11-21 00:59:04"},{"price":"59579","date":"2021-11-21 01:59:04"},{"price":"59106","date":"2021-11-21 02:59:06"},{"price":"58874","date":"2021-11-21 03:59:04"},{"price":"58953","date":"2021-11-21 04:59:03"},{"price":"59241","date":"2021-11-21 05:59:03"},{"price":"59259","date":"2021-11-21 06:59:03"},{"price":"59337","date":"2021-11-21 07:59:05"},{"price":"59207","date":"2021-11-21 08:59:04"},{"price":"59066","date":"2021-11-21 09:59:04"},{"price":"58842","date":"2021-11-21 10:59:03"},{"price":"59081","date":"2021-11-21 11:59:04"},{"price":"59337","date":"2021-11-21 12:59:03"},{"price":"59266","date":"2021-11-21 13:59:04"},{"price":"59311","date":"2021-11-21 14:59:03"},{"price":"59496","date":"2021-11-21 15:59:04"},{"price":"59666","date":"2021-11-21 16:59:03"},{"price":"59693","date":"2021-11-21 17:59:03"},{"price":"59736","date":"2021-11-21 18:59:03"},{"price":"59616","date":"2021-11-21 19:59:04"},{"price":"59793","date":"2021-11-21 20:59:03"},{"price":"59742","date":"2021-11-21 21:59:03"},{"price":"59347","date":"2021-11-21 22:59:03"},{"price":"59208","date":"2021-11-21 23:59:03"},{"price":"58210","date":"2021-11-22 00:59:03"},{"price":"58093","date":"2021-11-22 01:59:04"},{"price":"57775","date":"2021-11-22 02:59:04"},{"price":"57466","date":"2021-11-22 03:59:04"},{"price":"57288","date":"2021-11-22 04:59:03"},{"price":"57477","date":"2021-11-22 05:59:03"},{"price":"57292","date":"2021-11-22 06:59:04"},{"price":"57447","date":"2021-11-22 07:59:04"},{"price":"57448","date":"2021-11-22 08:59:04"},{"price":"57471","date":"2021-11-22 09:59:03"},{"price":"57307","date":"2021-11-22 10:59:04"},{"price":"57482","date":"2021-11-22 11:59:04"},{"price":"57141","date":"2021-11-22 12:59:04"},{"price":"59217","date":"2021-11-22 13:59:05"},{"price":"58310","date":"2021-11-22 14:59:05"},{"price":"58280","date":"2021-11-22 15:59:03"},{"price":"57881","date":"2021-11-22 16:59:04"},{"price":"57412","date":"2021-11-22 17:59:03"},{"price":"56631","date":"2021-11-22 18:58:06"},{"price":"56141","date":"2021-11-22 19:58:04"},{"price":"55921","date":"2021-11-22 20:58:03"},{"price":"56174","date":"2021-11-22 21:58:04"},{"price":"56868","date":"2021-11-22 22:58:04"},{"price":"56387","date":"2021-11-22 23:58:04"},{"price":"56415","date":"2021-11-23 00:58:03"},{"price":"56760","date":"2021-11-23 01:58:05"},{"price":"56728","date":"2021-11-23 02:58:03"},{"price":"57121","date":"2021-11-23 03:58:03"},{"price":"56972","date":"2021-11-23 04:58:04"},{"price":"56501","date":"2021-11-23 05:58:04"},{"price":"56391","date":"2021-11-23 06:58:03"},{"price":"56179","date":"2021-11-23 07:59:04"},{"price":"56477","date":"2021-11-23 08:59:04"},{"price":"57051","date":"2021-11-23 09:59:04"},{"price":"57336","date":"2021-11-23 10:59:04"},{"price":"56100","date":"2021-11-23 11:59:04"},{"price":"56286","date":"2021-11-23 12:58:02"},{"price":"56773","date":"2021-11-23 13:58:03"},{"price":"57024","date":"2021-11-23 14:56:05"},{"price":"57125","date":"2021-11-23 15:59:07"},{"price":"57564","date":"2021-11-23 16:56:03"},{"price":"57440","date":"2021-11-23 17:59:03"},{"price":"57542","date":"2021-11-23 18:59:03"},{"price":"57654","date":"2021-11-23 19:59:04"},{"price":"57811","date":"2021-11-23 20:59:04"},{"price":"57617","date":"2021-11-23 21:59:04"},{"price":"57526","date":"2021-11-23 22:59:04"},{"price":"57761","date":"2021-11-23 23:59:03"},{"price":"57690","date":"2021-11-24 00:59:04"},{"price":"57247","date":"2021-11-24 01:59:04"},{"price":"56266","date":"2021-11-24 02:59:04"},{"price":"56457","date":"2021-11-24 03:59:03"},{"price":"56559","date":"2021-11-24 04:59:04"},{"price":"56630","date":"2021-11-24 05:59:04"},{"price":"56799","date":"2021-11-24 06:59:04"},{"price":"56564","date":"2021-11-24 07:59:03"},{"price":"56932","date":"2021-11-24 08:59:03"},{"price":"56820","date":"2021-11-24 09:59:04"},{"price":"56556","date":"2021-11-24 10:59:04"},{"price":"56728","date":"2021-11-24 11:59:03"},{"price":"56577","date":"2021-11-24 12:59:04"},{"price":"56334","date":"2021-11-24 13:58:05"},{"price":"56086","date":"2021-11-24 14:58:02"},{"price":"57080","date":"2021-11-24 15:59:03"},{"price":"56695","date":"2021-11-24 16:58:03"},{"price":"56596","date":"2021-11-24 17:59:07"},{"price":"56822","date":"2021-11-24 18:58:02"},{"price":"56780","date":"2021-11-24 19:59:03"},{"price":"57269","date":"2021-11-24 20:58:04"},{"price":"57393","date":"2021-11-24 21:58:04"},{"price":"57033","date":"2021-11-24 22:59:04"},{"price":"57202","date":"2021-11-24 23:59:02"},{"price":"58148","date":"2021-11-25 00:58:03"},{"price":"57797","date":"2021-11-25 01:59:03"},{"price":"57637","date":"2021-11-25 02:59:03"},{"price":"57726","date":"2021-11-25 03:59:03"},{"price":"57237","date":"2021-11-25 04:59:03"},{"price":"57118","date":"2021-11-25 05:59:03"},{"price":"57290","date":"2021-11-25 06:59:03"},{"price":"57735","date":"2021-11-25 07:58:06"},{"price":"57716","date":"2021-11-25 08:58:08"},{"price":"57625","date":"2021-11-25 09:59:06"},{"price":"58184","date":"2021-11-25 10:59:06"},{"price":"57948","date":"2021-11-25 11:59:04"},{"price":"58619","date":"2021-11-25 12:58:03"},{"price":"58515","date":"2021-11-25 13:59:02"},{"price":"58623","date":"2021-11-25 14:59:04"},{"price":"58916","date":"2021-11-25 15:59:03"},{"price":"59033","date":"2021-11-25 16:58:03"},{"price":"59215","date":"2021-11-25 17:57:05"},{"price":"59103","date":"2021-11-25 18:59:03"},{"price":"58961","date":"2021-11-25 19:58:47"},{"price":"58924","date":"2021-11-25 20:58:02"},{"price":"58870","date":"2021-11-25 21:58:03"},{"price":"58886","date":"2021-11-25 22:59:04"},{"price":"58871","date":"2021-11-25 23:58:03"},{"price":"59119","date":"2021-11-26 00:58:03"},{"price":"58742","date":"2021-11-26 01:58:03"},{"price":"58460","date":"2021-11-26 02:58:02"},{"price":"58123","date":"2021-11-26 03:59:03"},{"price":"57851","date":"2021-11-26 04:58:02"},{"price":"57882","date":"2021-11-26 05:58:03"},{"price":"57625","date":"2021-11-26 06:58:04"},{"price":"56939","date":"2021-11-26 07:58:07"},{"price":"54198","date":"2021-11-26 08:58:03"},{"price":"55074","date":"2021-11-26 09:59:03"},{"price":"54658","date":"2021-11-26 10:59:04"},{"price":"54032","date":"2021-11-26 11:59:02"},{"price":"54168","date":"2021-11-26 12:59:05"},{"price":"54535","date":"2021-11-26 13:59:05"},{"price":"54786","date":"2021-11-26 14:59:04"},{"price":"54461","date":"2021-11-26 15:59:04"},{"price":"54417","date":"2021-11-26 16:59:02"},{"price":"54468","date":"2021-11-26 17:59:03"},{"price":"54309","date":"2021-11-26 18:59:04"},{"price":"54556","date":"2021-11-26 19:59:04"},{"price":"54639","date":"2021-11-26 20:59:03"},{"price":"54309","date":"2021-11-26 21:59:02"},{"price":"54178","date":"2021-11-26 22:59:04"},{"price":"53848","date":"2021-11-26 23:59:03"},{"price":"54256","date":"2021-11-27 00:59:03"},{"price":"54300","date":"2021-11-27 01:59:04"},{"price":"54576","date":"2021-11-27 02:59:03"},{"price":"54546","date":"2021-11-27 03:59:03"},{"price":"54610","date":"2021-11-27 04:59:04"},{"price":"54494","date":"2021-11-27 05:59:05"},{"price":"54361","date":"2021-11-27 06:59:02"},{"price":"54575","date":"2021-11-27 07:59:03"},{"price":"55230","date":"2021-11-27 08:59:04"},{"price":"54778","date":"2021-11-27 09:59:04"},{"price":"54964","date":"2021-11-27 10:59:03"},{"price":"54823","date":"2021-11-27 11:05:04"}]
2 Ethereum eth $4147.88 +0.21%+1.86%-3.74% $492466000000
[{"price":"4335.07","date":"2021-11-20 11:58:02"},{"price":"4333","date":"2021-11-20 12:59:04"},{"price":"4312.7","date":"2021-11-20 13:59:02"},{"price":"4322.28","date":"2021-11-20 14:59:02"},{"price":"4249.06","date":"2021-11-20 15:58:07"},{"price":"4246.53","date":"2021-11-20 16:57:03"},{"price":"4249.67","date":"2021-11-20 17:59:04"},{"price":"4413.21","date":"2021-11-20 18:57:02"},{"price":"4406.3","date":"2021-11-20 19:58:02"},{"price":"4425.15","date":"2021-11-20 20:59:03"},{"price":"4443.14","date":"2021-11-20 21:58:02"},{"price":"4413.06","date":"2021-11-20 22:58:06"},{"price":"4436.19","date":"2021-11-20 23:58:14"},{"price":"4409.61","date":"2021-11-21 00:59:04"},{"price":"4400.48","date":"2021-11-21 01:59:04"},{"price":"4353.88","date":"2021-11-21 02:59:07"},{"price":"4364.82","date":"2021-11-21 03:59:03"},{"price":"4360.12","date":"2021-11-21 04:59:04"},{"price":"4384.64","date":"2021-11-21 05:59:04"},{"price":"4382.52","date":"2021-11-21 06:59:03"},{"price":"4379.76","date":"2021-11-21 07:59:04"},{"price":"4372.48","date":"2021-11-21 08:59:03"},{"price":"4364.95","date":"2021-11-21 09:59:04"},{"price":"4331.6","date":"2021-11-21 10:59:04"},{"price":"4350.04","date":"2021-11-21 11:59:05"},{"price":"4342.19","date":"2021-11-21 12:59:02"},{"price":"4351.4","date":"2021-11-21 13:59:04"},{"price":"4352.16","date":"2021-11-21 14:59:03"},{"price":"4394.48","date":"2021-11-21 15:59:03"},{"price":"4395.69","date":"2021-11-21 16:59:04"},{"price":"4389.09","date":"2021-11-21 17:59:04"},{"price":"4386.32","date":"2021-11-21 18:59:03"},{"price":"4373.34","date":"2021-11-21 19:59:04"},{"price":"4394.99","date":"2021-11-21 20:59:04"},{"price":"4389.28","date":"2021-11-21 21:59:04"},{"price":"4332.88","date":"2021-11-21 22:59:04"},{"price":"4319.36","date":"2021-11-21 23:59:04"},{"price":"4229.67","date":"2021-11-22 00:59:03"},{"price":"4218.3","date":"2021-11-22 01:59:04"},{"price":"4200.42","date":"2021-11-22 02:59:03"},{"price":"4179.88","date":"2021-11-22 03:59:03"},{"price":"4173.48","date":"2021-11-22 04:59:01"},{"price":"4183.56","date":"2021-11-22 05:59:04"},{"price":"4177.37","date":"2021-11-22 06:59:04"},{"price":"4202.94","date":"2021-11-22 07:59:03"},{"price":"4204.29","date":"2021-11-22 08:59:03"},{"price":"4205.45","date":"2021-11-22 09:59:03"},{"price":"4197.09","date":"2021-11-22 10:59:04"},{"price":"4196.24","date":"2021-11-22 11:59:04"},{"price":"4173.42","date":"2021-11-22 12:59:04"},{"price":"4292.91","date":"2021-11-22 13:59:06"},{"price":"4246.03","date":"2021-11-22 14:59:05"},{"price":"4246.35","date":"2021-11-22 15:59:03"},{"price":"4239.11","date":"2021-11-22 16:59:03"},{"price":"4201.5","date":"2021-11-22 17:59:03"},{"price":"4145.76","date":"2021-11-22 18:58:06"},{"price":"4070.37","date":"2021-11-22 19:58:03"},{"price":"4065.38","date":"2021-11-22 20:58:04"},{"price":"4071.73","date":"2021-11-22 21:58:05"},{"price":"4120.23","date":"2021-11-22 22:58:04"},{"price":"4101.23","date":"2021-11-22 23:58:04"},{"price":"4114.19","date":"2021-11-23 00:58:04"},{"price":"4146.78","date":"2021-11-23 01:58:04"},{"price":"4138.19","date":"2021-11-23 02:58:04"},{"price":"4185.27","date":"2021-11-23 03:58:04"},{"price":"4180.91","date":"2021-11-23 04:58:04"},{"price":"4150.56","date":"2021-11-23 05:58:04"},{"price":"4138.5","date":"2021-11-23 06:58:02"},{"price":"4122.58","date":"2021-11-23 07:59:05"},{"price":"4141.13","date":"2021-11-23 08:59:04"},{"price":"4167.01","date":"2021-11-23 09:59:04"},{"price":"4210.92","date":"2021-11-23 10:59:05"},{"price":"4132.84","date":"2021-11-23 11:59:02"},{"price":"4141.06","date":"2021-11-23 12:58:03"},{"price":"4174.7","date":"2021-11-23 13:58:02"},{"price":"4230.19","date":"2021-11-23 14:56:05"},{"price":"4285.31","date":"2021-11-23 15:59:06"},{"price":"4339.77","date":"2021-11-23 16:56:03"},{"price":"4330.92","date":"2021-11-23 17:59:03"},{"price":"4324.66","date":"2021-11-23 18:59:03"},{"price":"4342.22","date":"2021-11-23 19:59:04"},{"price":"4381.8","date":"2021-11-23 20:59:03"},{"price":"4346.62","date":"2021-11-23 21:59:04"},{"price":"4333.14","date":"2021-11-23 22:59:03"},{"price":"4354.43","date":"2021-11-23 23:59:04"},{"price":"4358.05","date":"2021-11-24 00:59:04"},{"price":"4319.25","date":"2021-11-24 01:59:04"},{"price":"4248.87","date":"2021-11-24 02:59:04"},{"price":"4248.34","date":"2021-11-24 03:59:03"},{"price":"4267.69","date":"2021-11-24 04:59:03"},{"price":"4267.92","date":"2021-11-24 05:59:04"},{"price":"4274.06","date":"2021-11-24 06:59:03"},{"price":"4274.78","date":"2021-11-24 07:59:04"},{"price":"4308.74","date":"2021-11-24 08:59:04"},{"price":"4304.16","date":"2021-11-24 09:59:05"},{"price":"4281.42","date":"2021-11-24 10:59:04"},{"price":"4303.53","date":"2021-11-24 11:59:04"},{"price":"4290.18","date":"2021-11-24 12:59:03"},{"price":"4256.55","date":"2021-11-24 13:58:04"},{"price":"4194.6","date":"2021-11-24 14:58:03"},{"price":"4278.44","date":"2021-11-24 15:59:03"},{"price":"4239.36","date":"2021-11-24 16:58:03"},{"price":"4222.15","date":"2021-11-24 17:59:06"},{"price":"4229.69","date":"2021-11-24 18:58:02"},{"price":"4222.76","date":"2021-11-24 19:59:03"},{"price":"4260.29","date":"2021-11-24 20:58:03"},{"price":"4268.36","date":"2021-11-24 21:58:03"},{"price":"4247.21","date":"2021-11-24 22:59:04"},{"price":"4269.44","date":"2021-11-24 23:59:02"},{"price":"4327.91","date":"2021-11-25 00:58:02"},{"price":"4320.03","date":"2021-11-25 01:59:02"},{"price":"4307.79","date":"2021-11-25 02:59:04"},{"price":"4319.46","date":"2021-11-25 03:59:03"},{"price":"4291.68","date":"2021-11-25 04:59:03"},{"price":"4280.57","date":"2021-11-25 05:59:04"},{"price":"4286.02","date":"2021-11-25 06:59:02"},{"price":"4308.36","date":"2021-11-25 07:58:06"},{"price":"4298.64","date":"2021-11-25 08:58:08"},{"price":"4292.59","date":"2021-11-25 09:59:07"},{"price":"4377.1","date":"2021-11-25 10:59:05"},{"price":"4382.54","date":"2021-11-25 11:59:05"},{"price":"4443.95","date":"2021-11-25 12:58:03"},{"price":"4447.94","date":"2021-11-25 13:59:03"},{"price":"4481.4","date":"2021-11-25 14:59:05"},{"price":"4485.13","date":"2021-11-25 15:59:02"},{"price":"4492.16","date":"2021-11-25 16:58:03"},{"price":"4523.73","date":"2021-11-25 17:57:05"},{"price":"4511.38","date":"2021-11-25 18:59:03"},{"price":"4498.67","date":"2021-11-25 19:58:48"},{"price":"4512.62","date":"2021-11-25 20:58:03"},{"price":"4504.36","date":"2021-11-25 21:58:04"},{"price":"4505.64","date":"2021-11-25 22:59:03"},{"price":"4514.63","date":"2021-11-25 23:58:04"},{"price":"4525.81","date":"2021-11-26 00:58:01"},{"price":"4499.07","date":"2021-11-26 01:58:03"},{"price":"4494.41","date":"2021-11-26 02:58:04"},{"price":"4446.82","date":"2021-11-26 03:59:03"},{"price":"4420.79","date":"2021-11-26 04:58:03"},{"price":"4432.25","date":"2021-11-26 05:58:02"},{"price":"4415.99","date":"2021-11-26 06:58:03"},{"price":"4343.44","date":"2021-11-26 07:58:02"},{"price":"4031.06","date":"2021-11-26 08:58:02"},{"price":"4097.01","date":"2021-11-26 09:59:04"},{"price":"4072.7","date":"2021-11-26 10:59:04"},{"price":"4025.34","date":"2021-11-26 11:59:03"},{"price":"4043.57","date":"2021-11-26 12:59:03"},{"price":"4086.34","date":"2021-11-26 13:59:04"},{"price":"4108.53","date":"2021-11-26 14:59:04"},{"price":"4080.01","date":"2021-11-26 15:59:04"},{"price":"4092.62","date":"2021-11-26 16:59:03"},{"price":"4093.66","date":"2021-11-26 17:59:03"},{"price":"4067.38","date":"2021-11-26 18:59:04"},{"price":"4100.22","date":"2021-11-26 19:59:03"},{"price":"4115.82","date":"2021-11-26 20:59:03"},{"price":"4100.35","date":"2021-11-26 21:59:03"},{"price":"4083.84","date":"2021-11-26 22:59:04"},{"price":"4048.31","date":"2021-11-26 23:59:03"},{"price":"4081.51","date":"2021-11-27 00:59:03"},{"price":"4095.38","date":"2021-11-27 01:59:04"},{"price":"4122.04","date":"2021-11-27 02:59:04"},{"price":"4120.52","date":"2021-11-27 03:59:04"},{"price":"4131.95","date":"2021-11-27 04:59:05"},{"price":"4116.72","date":"2021-11-27 05:59:03"},{"price":"4106.95","date":"2021-11-27 06:59:04"},{"price":"4122.3","date":"2021-11-27 07:59:04"},{"price":"4175.37","date":"2021-11-27 08:59:02"},{"price":"4140.45","date":"2021-11-27 09:59:05"},{"price":"4155.94","date":"2021-11-27 10:59:03"},{"price":"4147.88","date":"2021-11-27 11:05:03"}]
3 Binance Coin bnb $601.63 +0.34%+4.04%+2.66% $101155000000
[{"price":"591.49","date":"2021-11-20 11:58:02"},{"price":"589.11","date":"2021-11-20 12:59:03"},{"price":"589.51","date":"2021-11-20 13:59:03"},{"price":"591.16","date":"2021-11-20 14:59:03"},{"price":"580.17","date":"2021-11-20 15:58:06"},{"price":"580.17","date":"2021-11-20 16:57:02"},{"price":"580.2","date":"2021-11-20 17:59:05"},{"price":"602.4","date":"2021-11-20 18:57:03"},{"price":"599.06","date":"2021-11-20 19:58:03"},{"price":"597.76","date":"2021-11-20 20:59:03"},{"price":"601.92","date":"2021-11-20 21:58:03"},{"price":"601.15","date":"2021-11-20 22:58:05"},{"price":"605.74","date":"2021-11-20 23:58:13"},{"price":"600.64","date":"2021-11-21 00:59:03"},{"price":"599.11","date":"2021-11-21 01:59:03"},{"price":"596.05","date":"2021-11-21 02:59:08"},{"price":"592.49","date":"2021-11-21 03:59:03"},{"price":"593.12","date":"2021-11-21 04:59:04"},{"price":"596.82","date":"2021-11-21 05:59:04"},{"price":"596.64","date":"2021-11-21 06:59:03"},{"price":"593.15","date":"2021-11-21 07:59:04"},{"price":"587.59","date":"2021-11-21 08:59:03"},{"price":"587.95","date":"2021-11-21 09:59:03"},{"price":"583.9","date":"2021-11-21 10:59:04"},{"price":"584.69","date":"2021-11-21 11:59:03"},{"price":"585.45","date":"2021-11-21 12:59:04"},{"price":"589.44","date":"2021-11-21 13:59:04"},{"price":"589","date":"2021-11-21 14:59:03"},{"price":"594.16","date":"2021-11-21 15:59:02"},{"price":"593.28","date":"2021-11-21 16:59:04"},{"price":"591.92","date":"2021-11-21 17:59:04"},{"price":"592.23","date":"2021-11-21 18:59:03"},{"price":"591.42","date":"2021-11-21 19:59:05"},{"price":"594.39","date":"2021-11-21 20:59:03"},{"price":"597.19","date":"2021-11-21 21:59:04"},{"price":"591.59","date":"2021-11-21 22:59:03"},{"price":"590.25","date":"2021-11-21 23:59:03"},{"price":"577.61","date":"2021-11-22 00:59:03"},{"price":"575.09","date":"2021-11-22 01:59:03"},{"price":"570.63","date":"2021-11-22 02:59:03"},{"price":"568.8","date":"2021-11-22 03:59:03"},{"price":"569.17","date":"2021-11-22 04:59:02"},{"price":"568.59","date":"2021-11-22 05:59:03"},{"price":"567.79","date":"2021-11-22 06:59:03"},{"price":"568.26","date":"2021-11-22 07:59:04"},{"price":"570.9","date":"2021-11-22 08:59:03"},{"price":"571.14","date":"2021-11-22 09:59:04"},{"price":"571.82","date":"2021-11-22 10:59:05"},{"price":"572.36","date":"2021-11-22 11:59:04"},{"price":"569.28","date":"2021-11-22 12:59:05"},{"price":"583.63","date":"2021-11-22 13:59:05"},{"price":"577.28","date":"2021-11-22 14:59:04"},{"price":"577.97","date":"2021-11-22 15:59:04"},{"price":"570.7","date":"2021-11-22 16:59:04"},{"price":"567.81","date":"2021-11-22 17:59:04"},{"price":"561","date":"2021-11-22 18:58:05"},{"price":"556.33","date":"2021-11-22 19:58:04"},{"price":"556.57","date":"2021-11-22 20:58:04"},{"price":"559.21","date":"2021-11-22 21:58:05"},{"price":"563.39","date":"2021-11-22 22:58:04"},{"price":"559.69","date":"2021-11-22 23:58:04"},{"price":"563.07","date":"2021-11-23 00:58:04"},{"price":"564.71","date":"2021-11-23 01:58:04"},{"price":"564.86","date":"2021-11-23 02:58:03"},{"price":"567.02","date":"2021-11-23 03:58:04"},{"price":"565.75","date":"2021-11-23 04:58:03"},{"price":"563.87","date":"2021-11-23 05:58:04"},{"price":"565.01","date":"2021-11-23 06:58:02"},{"price":"563.61","date":"2021-11-23 07:59:04"},{"price":"566.33","date":"2021-11-23 08:59:04"},{"price":"573.08","date":"2021-11-23 09:59:04"},{"price":"582.65","date":"2021-11-23 10:59:05"},{"price":"575.95","date":"2021-11-23 11:59:03"},{"price":"577.37","date":"2021-11-23 12:58:02"},{"price":"586.86","date":"2021-11-23 13:58:03"},{"price":"591.73","date":"2021-11-23 14:56:05"},{"price":"592.4","date":"2021-11-23 15:59:06"},{"price":"600.63","date":"2021-11-23 16:56:03"},{"price":"598.34","date":"2021-11-23 17:59:04"},{"price":"598.73","date":"2021-11-23 18:59:03"},{"price":"602.62","date":"2021-11-23 19:59:04"},{"price":"602.84","date":"2021-11-23 20:59:03"},{"price":"595.82","date":"2021-11-23 21:59:03"},{"price":"592.13","date":"2021-11-23 22:59:04"},{"price":"593.49","date":"2021-11-23 23:59:03"},{"price":"591.94","date":"2021-11-24 00:59:06"},{"price":"588.95","date":"2021-11-24 01:59:04"},{"price":"581.77","date":"2021-11-24 02:59:04"},{"price":"581.75","date":"2021-11-24 03:59:04"},{"price":"582.54","date":"2021-11-24 04:59:03"},{"price":"582.2","date":"2021-11-24 05:59:05"},{"price":"585.44","date":"2021-11-24 06:59:03"},{"price":"586.27","date":"2021-11-24 07:59:03"},{"price":"587.55","date":"2021-11-24 08:59:04"},{"price":"590.01","date":"2021-11-24 09:59:04"},{"price":"588.35","date":"2021-11-24 10:59:04"},{"price":"591.16","date":"2021-11-24 11:59:03"},{"price":"589.84","date":"2021-11-24 12:59:05"},{"price":"587.31","date":"2021-11-24 13:58:05"},{"price":"579.55","date":"2021-11-24 14:58:03"},{"price":"592.38","date":"2021-11-24 15:59:02"},{"price":"585.88","date":"2021-11-24 16:58:02"},{"price":"583.17","date":"2021-11-24 17:59:06"},{"price":"585.14","date":"2021-11-24 18:58:03"},{"price":"582.87","date":"2021-11-24 19:59:02"},{"price":"586.52","date":"2021-11-24 20:58:04"},{"price":"586.98","date":"2021-11-24 21:58:04"},{"price":"586.61","date":"2021-11-24 22:59:04"},{"price":"591.41","date":"2021-11-24 23:59:03"},{"price":"598.39","date":"2021-11-25 00:58:03"},{"price":"600.09","date":"2021-11-25 01:59:04"},{"price":"600.97","date":"2021-11-25 02:59:04"},{"price":"610.4","date":"2021-11-25 03:59:02"},{"price":"606.63","date":"2021-11-25 04:59:02"},{"price":"607.49","date":"2021-11-25 05:59:02"},{"price":"602.72","date":"2021-11-25 06:59:03"},{"price":"609.34","date":"2021-11-25 07:58:06"},{"price":"610.48","date":"2021-11-25 08:58:07"},{"price":"611.9","date":"2021-11-25 09:59:06"},{"price":"626.66","date":"2021-11-25 10:59:06"},{"price":"635.77","date":"2021-11-25 11:59:04"},{"price":"638.8","date":"2021-11-25 12:58:02"},{"price":"632.41","date":"2021-11-25 13:59:03"},{"price":"635.81","date":"2021-11-25 14:59:04"},{"price":"641.45","date":"2021-11-25 15:59:02"},{"price":"638.97","date":"2021-11-25 16:58:03"},{"price":"639.38","date":"2021-11-25 17:57:06"},{"price":"639.67","date":"2021-11-25 18:59:03"},{"price":"636.78","date":"2021-11-25 19:58:48"},{"price":"634.74","date":"2021-11-25 20:58:04"},{"price":"633.91","date":"2021-11-25 21:58:03"},{"price":"638.87","date":"2021-11-25 22:59:02"},{"price":"638.17","date":"2021-11-25 23:58:04"},{"price":"639.16","date":"2021-11-26 00:58:03"},{"price":"651.28","date":"2021-11-26 01:58:02"},{"price":"651.07","date":"2021-11-26 02:58:04"},{"price":"636.83","date":"2021-11-26 03:59:02"},{"price":"617.62","date":"2021-11-26 04:58:03"},{"price":"621.08","date":"2021-11-26 05:58:03"},{"price":"619.1","date":"2021-11-26 06:58:03"},{"price":"603.22","date":"2021-11-26 07:58:04"},{"price":"575.26","date":"2021-11-26 08:58:02"},{"price":"580.62","date":"2021-11-26 09:59:04"},{"price":"578.18","date":"2021-11-26 10:59:05"},{"price":"572.64","date":"2021-11-26 11:59:04"},{"price":"580.26","date":"2021-11-26 12:59:04"},{"price":"591.77","date":"2021-11-26 13:59:03"},{"price":"593.38","date":"2021-11-26 14:59:04"},{"price":"586.85","date":"2021-11-26 15:59:04"},{"price":"590.41","date":"2021-11-26 16:59:03"},{"price":"593.95","date":"2021-11-26 17:59:05"},{"price":"592.23","date":"2021-11-26 18:59:03"},{"price":"594.99","date":"2021-11-26 19:59:03"},{"price":"592.6","date":"2021-11-26 20:59:03"},{"price":"590.96","date":"2021-11-26 21:59:04"},{"price":"592.39","date":"2021-11-26 22:59:03"},{"price":"585.03","date":"2021-11-26 23:59:04"},{"price":"592.56","date":"2021-11-27 00:59:04"},{"price":"588.89","date":"2021-11-27 01:59:03"},{"price":"593.84","date":"2021-11-27 02:59:03"},{"price":"592.75","date":"2021-11-27 03:59:04"},{"price":"592.9","date":"2021-11-27 04:59:04"},{"price":"592.87","date":"2021-11-27 05:59:04"},{"price":"590.55","date":"2021-11-27 06:59:03"},{"price":"590.14","date":"2021-11-27 07:59:04"},{"price":"603.8","date":"2021-11-27 08:59:03"},{"price":"599.46","date":"2021-11-27 09:59:04"},{"price":"601.61","date":"2021-11-27 10:59:03"},{"price":"601.63","date":"2021-11-27 11:05:02"}]
4 Tether usdt $1 +0.21%+0.09%0% $74318600000
[{"price":"1","date":"2021-11-20 11:58:03"},{"price":"1","date":"2021-11-20 12:59:04"},{"price":"1","date":"2021-11-20 13:59:02"},{"price":"1.01","date":"2021-11-20 14:59:02"},{"price":"1","date":"2021-11-20 15:58:08"},{"price":"1","date":"2021-11-20 16:57:02"},{"price":"1","date":"2021-11-20 17:59:06"},{"price":"1.01","date":"2021-11-20 18:57:02"},{"price":"1.01","date":"2021-11-20 19:58:03"},{"price":"1.01","date":"2021-11-20 20:59:02"},{"price":"1","date":"2021-11-20 21:58:02"},{"price":"0.99956","date":"2021-11-20 22:58:06"},{"price":"1.01","date":"2021-11-20 23:58:13"},{"price":"1","date":"2021-11-21 00:59:05"},{"price":"1","date":"2021-11-21 01:59:04"},{"price":"1","date":"2021-11-21 02:59:05"},{"price":"1","date":"2021-11-21 03:59:04"},{"price":"1","date":"2021-11-21 04:59:04"},{"price":"1.01","date":"2021-11-21 05:59:04"},{"price":"1","date":"2021-11-21 06:59:03"},{"price":"1","date":"2021-11-21 07:59:04"},{"price":"1","date":"2021-11-21 08:59:03"},{"price":"1","date":"2021-11-21 09:59:03"},{"price":"1","date":"2021-11-21 10:59:05"},{"price":"1.01","date":"2021-11-21 11:59:04"},{"price":"1","date":"2021-11-21 12:59:03"},{"price":"1","date":"2021-11-21 13:59:04"},{"price":"1.01","date":"2021-11-21 14:59:04"},{"price":"1.01","date":"2021-11-21 15:59:03"},{"price":"1.01","date":"2021-11-21 16:59:04"},{"price":"1","date":"2021-11-21 17:59:03"},{"price":"1","date":"2021-11-21 18:59:04"},{"price":"1","date":"2021-11-21 19:59:04"},{"price":"1.01","date":"2021-11-21 20:59:03"},{"price":"1","date":"2021-11-21 21:59:03"},{"price":"1","date":"2021-11-21 22:59:03"},{"price":"1","date":"2021-11-21 23:59:04"},{"price":"0.999293","date":"2021-11-22 00:59:02"},{"price":"1","date":"2021-11-22 01:59:03"},{"price":"1","date":"2021-11-22 02:59:03"},{"price":"0.997969","date":"2021-11-22 03:59:04"},{"price":"0.999695","date":"2021-11-22 04:59:02"},{"price":"1","date":"2021-11-22 05:59:03"},{"price":"1","date":"2021-11-22 06:59:03"},{"price":"0.999323","date":"2021-11-22 07:59:03"},{"price":"1","date":"2021-11-22 08:59:03"},{"price":"0.999614","date":"2021-11-22 09:59:04"},{"price":"0.999593","date":"2021-11-22 10:59:03"},{"price":"0.999645","date":"2021-11-22 11:59:03"},{"price":"0.995059","date":"2021-11-22 12:59:05"},{"price":"1.01","date":"2021-11-22 13:59:05"},{"price":"0.999766","date":"2021-11-22 14:59:04"},{"price":"1","date":"2021-11-22 15:59:04"},{"price":"0.999547","date":"2021-11-22 16:59:03"},{"price":"0.999638","date":"2021-11-22 17:59:04"},{"price":"0.992768","date":"2021-11-22 18:58:05"},{"price":"0.998867","date":"2021-11-22 19:58:04"},{"price":"0.998107","date":"2021-11-22 20:58:03"},{"price":"0.999844","date":"2021-11-22 21:58:05"},{"price":"1.01","date":"2021-11-22 22:58:03"},{"price":"0.999627","date":"2021-11-22 23:58:03"},{"price":"0.997498","date":"2021-11-23 00:58:04"},{"price":"1","date":"2021-11-23 01:58:05"},{"price":"0.999825","date":"2021-11-23 02:58:04"},{"price":"0.999936","date":"2021-11-23 03:58:03"},{"price":"0.999405","date":"2021-11-23 04:58:05"},{"price":"0.997817","date":"2021-11-23 05:58:03"},{"price":"1","date":"2021-11-23 06:58:02"},{"price":"1","date":"2021-11-23 07:59:05"},{"price":"1.01","date":"2021-11-23 08:59:04"},{"price":"1","date":"2021-11-23 09:59:04"},{"price":"1.01","date":"2021-11-23 10:59:05"},{"price":"0.997279","date":"2021-11-23 11:59:03"},{"price":"1","date":"2021-11-23 12:58:03"},{"price":"0.999571","date":"2021-11-23 13:58:04"},{"price":"1","date":"2021-11-23 14:56:04"},{"price":"0.997386","date":"2021-11-23 15:59:05"},{"price":"1","date":"2021-11-23 16:56:02"},{"price":"0.998975","date":"2021-11-23 17:59:03"},{"price":"1","date":"2021-11-23 18:59:03"},{"price":"1","date":"2021-11-23 19:59:04"},{"price":"1","date":"2021-11-23 20:59:04"},{"price":"1","date":"2021-11-23 21:59:03"},{"price":"0.997972","date":"2021-11-23 22:59:04"},{"price":"1","date":"2021-11-23 23:59:04"},{"price":"1","date":"2021-11-24 00:59:05"},{"price":"0.997452","date":"2021-11-24 01:59:03"},{"price":"0.998151","date":"2021-11-24 02:59:05"},{"price":"0.999679","date":"2021-11-24 03:59:03"},{"price":"1","date":"2021-11-24 04:59:03"},{"price":"0.999124","date":"2021-11-24 05:59:04"},{"price":"1","date":"2021-11-24 06:59:03"},{"price":"0.999249","date":"2021-11-24 07:59:04"},{"price":"1","date":"2021-11-24 08:59:04"},{"price":"0.99958","date":"2021-11-24 09:59:05"},{"price":"0.999635","date":"2021-11-24 10:59:04"},{"price":"1","date":"2021-11-24 11:59:04"},{"price":"0.999256","date":"2021-11-24 12:59:05"},{"price":"0.99901","date":"2021-11-24 13:58:04"},{"price":"0.999127","date":"2021-11-24 14:58:02"},{"price":"1.01","date":"2021-11-24 15:59:02"},{"price":"1","date":"2021-11-24 16:58:02"},{"price":"1","date":"2021-11-24 17:59:05"},{"price":"0.999659","date":"2021-11-24 18:58:03"},{"price":"1","date":"2021-11-24 19:59:02"},{"price":"1","date":"2021-11-24 20:58:03"},{"price":"1","date":"2021-11-24 21:58:02"},{"price":"0.998327","date":"2021-11-24 22:59:05"},{"price":"1","date":"2021-11-24 23:59:03"},{"price":"1","date":"2021-11-25 00:58:02"},{"price":"0.998422","date":"2021-11-25 01:59:03"},{"price":"1","date":"2021-11-25 02:59:03"},{"price":"1","date":"2021-11-25 03:59:03"},{"price":"0.999507","date":"2021-11-25 04:59:04"},{"price":"1","date":"2021-11-25 05:59:03"},{"price":"1","date":"2021-11-25 06:59:03"},{"price":"1","date":"2021-11-25 07:58:07"},{"price":"1","date":"2021-11-25 08:58:07"},{"price":"1","date":"2021-11-25 09:59:07"},{"price":"1","date":"2021-11-25 10:59:04"},{"price":"1","date":"2021-11-25 11:59:03"},{"price":"1","date":"2021-11-25 12:58:03"},{"price":"0.997215","date":"2021-11-25 13:59:02"},{"price":"1","date":"2021-11-25 14:59:03"},{"price":"1","date":"2021-11-25 15:59:03"},{"price":"0.999565","date":"2021-11-25 16:58:04"},{"price":"1","date":"2021-11-25 17:57:06"},{"price":"0.999089","date":"2021-11-25 18:59:04"},{"price":"1","date":"2021-11-25 19:58:47"},{"price":"0.998768","date":"2021-11-25 20:58:03"},{"price":"1","date":"2021-11-25 21:58:03"},{"price":"1","date":"2021-11-25 22:59:03"},{"price":"0.998101","date":"2021-11-25 23:58:04"},{"price":"1","date":"2021-11-26 00:58:02"},{"price":"0.999493","date":"2021-11-26 01:59:02"},{"price":"1","date":"2021-11-26 02:58:03"},{"price":"0.999503","date":"2021-11-26 03:59:02"},{"price":"0.998401","date":"2021-11-26 04:58:02"},{"price":"1","date":"2021-11-26 05:58:03"},{"price":"1","date":"2021-11-26 06:58:03"},{"price":"0.99718","date":"2021-11-26 07:58:02"},{"price":"0.978232","date":"2021-11-26 08:58:02"},{"price":"1","date":"2021-11-26 09:59:04"},{"price":"0.999111","date":"2021-11-26 10:59:05"},{"price":"0.992938","date":"2021-11-26 11:59:03"},{"price":"0.999953","date":"2021-11-26 12:59:03"},{"price":"1","date":"2021-11-26 13:59:04"},{"price":"1","date":"2021-11-26 14:59:03"},{"price":"1","date":"2021-11-26 15:59:04"},{"price":"1","date":"2021-11-26 16:59:04"},{"price":"0.999476","date":"2021-11-26 17:59:04"},{"price":"1","date":"2021-11-26 18:59:03"},{"price":"1","date":"2021-11-26 19:59:04"},{"price":"1","date":"2021-11-26 20:59:03"},{"price":"0.999961","date":"2021-11-26 21:59:03"},{"price":"0.999739","date":"2021-11-26 22:59:04"},{"price":"1","date":"2021-11-26 23:59:02"},{"price":"1","date":"2021-11-27 00:59:03"},{"price":"1","date":"2021-11-27 01:59:04"},{"price":"1","date":"2021-11-27 02:59:04"},{"price":"1","date":"2021-11-27 03:59:03"},{"price":"1","date":"2021-11-27 04:59:03"},{"price":"1","date":"2021-11-27 05:59:03"},{"price":"1","date":"2021-11-27 06:59:03"},{"price":"1","date":"2021-11-27 07:59:04"},{"price":"0.99996","date":"2021-11-27 08:59:03"},{"price":"0.997907","date":"2021-11-27 09:59:03"},{"price":"1","date":"2021-11-27 10:59:03"},{"price":"1","date":"2021-11-27 11:05:03"}]
5 Solana sol $195.99 -0.26%-3.5%-9.56% $59594600000
[{"price":"214.64","date":"2021-11-20 13:39:02"},{"price":"210.16","date":"2021-11-20 15:18:02"},{"price":"208.87","date":"2021-11-20 16:46:02"},{"price":"209.55","date":"2021-11-20 18:13:04"},{"price":"215.9","date":"2021-11-20 19:43:06"},{"price":"217.8","date":"2021-11-20 21:08:06"},{"price":"217.8","date":"2021-11-20 22:32:45"},{"price":"218.51","date":"2021-11-20 23:57:07"},{"price":"216.13","date":"2021-11-21 01:21:02"},{"price":"212.73","date":"2021-11-21 02:43:03"},{"price":"211.97","date":"2021-11-21 04:05:02"},{"price":"212.84","date":"2021-11-21 05:27:02"},{"price":"213.13","date":"2021-11-21 06:49:02"},{"price":"214.38","date":"2021-11-21 08:11:02"},{"price":"213.47","date":"2021-11-21 09:33:02"},{"price":"212.35","date":"2021-11-21 10:55:01"},{"price":"212.64","date":"2021-11-21 12:17:02"},{"price":"213.22","date":"2021-11-21 13:39:02"},{"price":"212.96","date":"2021-11-21 15:01:02"},{"price":"216.92","date":"2021-11-21 16:23:02"},{"price":"217.82","date":"2021-11-21 17:45:02"},{"price":"232.3","date":"2021-11-21 19:07:02"},{"price":"231.71","date":"2021-11-21 20:29:02"},{"price":"234.88","date":"2021-11-21 21:51:02"},{"price":"231.36","date":"2021-11-21 23:13:01"},{"price":"227.28","date":"2021-11-22 00:35:02"},{"price":"226.79","date":"2021-11-22 01:57:02"},{"price":"223.48","date":"2021-11-22 03:19:01"},{"price":"219.24","date":"2021-11-22 04:41:01"},{"price":"221.38","date":"2021-11-22 06:03:01"},{"price":"220.92","date":"2021-11-22 07:25:02"},{"price":"217.78","date":"2021-11-22 08:47:02"},{"price":"216.96","date":"2021-11-22 10:09:01"},{"price":"222.93","date":"2021-11-22 11:31:02"},{"price":"219.83","date":"2021-11-22 12:53:02"},{"price":"223.49","date":"2021-11-22 14:15:02"},{"price":"222.9","date":"2021-11-22 15:37:02"},{"price":"223.79","date":"2021-11-22 16:59:02"},{"price":"222.04","date":"2021-11-22 18:21:03"},{"price":"216.49","date":"2021-11-22 19:44:03"},{"price":"214.91","date":"2021-11-22 21:06:06"},{"price":"216.82","date":"2021-11-22 22:28:02"},{"price":"216.21","date":"2021-11-22 23:50:02"},{"price":"218.2","date":"2021-11-23 01:12:02"},{"price":"219.01","date":"2021-11-23 02:34:01"},{"price":"220.26","date":"2021-11-23 03:56:02"},{"price":"219.09","date":"2021-11-23 05:18:02"},{"price":"217.38","date":"2021-11-23 06:40:02"},{"price":"213.69","date":"2021-11-23 08:02:02"},{"price":"213.85","date":"2021-11-23 09:24:02"},{"price":"215.7","date":"2021-11-23 10:46:02"},{"price":"211.85","date":"2021-11-23 12:09:02"},{"price":"213.75","date":"2021-11-23 13:40:02"},{"price":"213.75","date":"2021-11-23 15:10:02"},{"price":"218.33","date":"2021-11-23 16:42:02"},{"price":"222.04","date":"2021-11-23 18:12:02"},{"price":"221.74","date":"2021-11-23 19:34:02"},{"price":"224.39","date":"2021-11-23 20:56:02"},{"price":"223.55","date":"2021-11-23 22:18:01"},{"price":"222.2","date":"2021-11-23 23:40:02"},{"price":"220.51","date":"2021-11-24 01:02:02"},{"price":"216.85","date":"2021-11-24 02:24:02"},{"price":"217.25","date":"2021-11-24 03:46:02"},{"price":"219.16","date":"2021-11-24 05:08:03"},{"price":"215.62","date":"2021-11-24 06:30:01"},{"price":"216.81","date":"2021-11-24 07:52:02"},{"price":"218.31","date":"2021-11-24 09:14:02"},{"price":"215.63","date":"2021-11-24 10:36:01"},{"price":"216.36","date":"2021-11-24 11:58:02"},{"price":"213.12","date":"2021-11-24 13:21:01"},{"price":"213.12","date":"2021-11-24 14:43:56"},{"price":"212.44","date":"2021-11-24 16:11:02"},{"price":"206.36","date":"2021-11-24 17:35:04"},{"price":"203.69","date":"2021-11-24 19:04:05"},{"price":"204.83","date":"2021-11-24 20:32:01"},{"price":"206.6","date":"2021-11-24 21:58:05"},{"price":"205.94","date":"2021-11-24 23:23:04"},{"price":"209.94","date":"2021-11-25 00:48:13"},{"price":"209.27","date":"2021-11-25 02:11:04"},{"price":"209.11","date":"2021-11-25 03:33:05"},{"price":"207.59","date":"2021-11-25 04:55:04"},{"price":"206.83","date":"2021-11-25 06:17:04"},{"price":"207.17","date":"2021-11-25 07:42:01"},{"price":"207.96","date":"2021-11-25 10:43:04"},{"price":"209.14","date":"2021-11-25 12:18:01"},{"price":"213.07","date":"2021-11-25 15:34:05"},{"price":"215.32","date":"2021-11-25 17:16:04"},{"price":"212.73","date":"2021-11-25 18:45:02"},{"price":"211.03","date":"2021-11-25 20:14:02"},{"price":"210.06","date":"2021-11-25 21:41:06"},{"price":"210.45","date":"2021-11-25 23:10:04"},{"price":"209.66","date":"2021-11-26 00:33:02"},{"price":"207.48","date":"2021-11-26 01:55:02"},{"price":"205.66","date":"2021-11-26 03:18:02"},{"price":"205.8","date":"2021-11-26 04:41:02"},{"price":"204.18","date":"2021-11-26 06:03:02"},{"price":"203.09","date":"2021-11-26 07:30:02"},{"price":"188.67","date":"2021-11-26 10:31:02"},{"price":"186.91","date":"2021-11-26 11:53:01"},{"price":"190.73","date":"2021-11-26 13:15:02"},{"price":"197.88","date":"2021-11-26 14:37:01"},{"price":"193.04","date":"2021-11-26 15:59:02"},{"price":"194.5","date":"2021-11-26 17:21:01"},{"price":"194.01","date":"2021-11-26 18:43:02"},{"price":"198.18","date":"2021-11-26 20:05:02"},{"price":"198.55","date":"2021-11-26 21:27:02"},{"price":"195.75","date":"2021-11-26 22:49:02"},{"price":"192.16","date":"2021-11-27 00:11:02"},{"price":"193","date":"2021-11-27 01:33:02"},{"price":"195.08","date":"2021-11-27 02:55:01"},{"price":"195.45","date":"2021-11-27 04:17:02"},{"price":"196.51","date":"2021-11-27 05:39:01"},{"price":"194.23","date":"2021-11-27 07:01:01"},{"price":"196.51","date":"2021-11-27 08:23:02"},{"price":"195.99","date":"2021-11-27 09:45:02"}]
6 Cardano ada $1.56 0%+1.96%-17.02% $50170500000
[{"price":"1.93","date":"2021-11-20 11:58:03"},{"price":"1.95","date":"2021-11-20 12:59:03"},{"price":"1.92","date":"2021-11-20 13:59:03"},{"price":"1.92","date":"2021-11-20 14:59:03"},{"price":"1.88","date":"2021-11-20 15:58:08"},{"price":"1.89","date":"2021-11-20 16:57:03"},{"price":"1.88","date":"2021-11-20 17:59:04"},{"price":"1.93","date":"2021-11-20 18:57:02"},{"price":"1.91","date":"2021-11-20 19:58:02"},{"price":"1.91","date":"2021-11-20 20:59:03"},{"price":"1.92","date":"2021-11-20 21:58:01"},{"price":"1.91","date":"2021-11-20 22:58:05"},{"price":"1.93","date":"2021-11-20 23:58:13"},{"price":"1.91","date":"2021-11-21 00:59:04"},{"price":"1.91","date":"2021-11-21 01:59:03"},{"price":"1.88","date":"2021-11-21 02:59:07"},{"price":"1.88","date":"2021-11-21 03:59:03"},{"price":"1.88","date":"2021-11-21 04:59:03"},{"price":"1.89","date":"2021-11-21 05:59:04"},{"price":"1.89","date":"2021-11-21 06:59:04"},{"price":"1.89","date":"2021-11-21 07:59:04"},{"price":"1.88","date":"2021-11-21 08:59:03"},{"price":"1.88","date":"2021-11-21 09:59:02"},{"price":"1.87","date":"2021-11-21 10:59:03"},{"price":"1.88","date":"2021-11-21 11:59:03"},{"price":"1.88","date":"2021-11-21 12:59:03"},{"price":"1.87","date":"2021-11-21 13:59:04"},{"price":"1.88","date":"2021-11-21 14:59:04"},{"price":"1.89","date":"2021-11-21 15:59:04"},{"price":"1.89","date":"2021-11-21 16:59:04"},{"price":"1.88","date":"2021-11-21 17:59:04"},{"price":"1.88","date":"2021-11-21 18:59:03"},{"price":"1.87","date":"2021-11-21 19:59:03"},{"price":"1.88","date":"2021-11-21 20:59:04"},{"price":"1.88","date":"2021-11-21 21:59:05"},{"price":"1.87","date":"2021-11-21 22:59:04"},{"price":"1.86","date":"2021-11-21 23:59:03"},{"price":"1.82","date":"2021-11-22 00:59:04"},{"price":"1.82","date":"2021-11-22 01:59:04"},{"price":"1.8","date":"2021-11-22 02:59:04"},{"price":"1.79","date":"2021-11-22 03:59:04"},{"price":"1.79","date":"2021-11-22 04:59:02"},{"price":"1.8","date":"2021-11-22 05:59:03"},{"price":"1.79","date":"2021-11-22 06:59:03"},{"price":"1.8","date":"2021-11-22 07:59:03"},{"price":"1.81","date":"2021-11-22 08:59:04"},{"price":"1.81","date":"2021-11-22 09:59:04"},{"price":"1.82","date":"2021-11-22 10:59:05"},{"price":"1.81","date":"2021-11-22 11:59:03"},{"price":"1.8","date":"2021-11-22 12:59:05"},{"price":"1.83","date":"2021-11-22 13:59:06"},{"price":"1.81","date":"2021-11-22 14:59:04"},{"price":"1.81","date":"2021-11-22 15:59:04"},{"price":"1.8","date":"2021-11-22 16:59:03"},{"price":"1.8","date":"2021-11-22 17:59:03"},{"price":"1.78","date":"2021-11-22 18:58:05"},{"price":"1.76","date":"2021-11-22 19:58:04"},{"price":"1.77","date":"2021-11-22 20:58:04"},{"price":"1.78","date":"2021-11-22 21:58:04"},{"price":"1.79","date":"2021-11-22 22:58:03"},{"price":"1.78","date":"2021-11-22 23:58:05"},{"price":"1.78","date":"2021-11-23 00:58:04"},{"price":"1.79","date":"2021-11-23 01:58:05"},{"price":"1.79","date":"2021-11-23 02:58:03"},{"price":"1.8","date":"2021-11-23 03:58:04"},{"price":"1.81","date":"2021-11-23 04:58:03"},{"price":"1.8","date":"2021-11-23 05:58:04"},{"price":"1.79","date":"2021-11-23 06:58:02"},{"price":"1.78","date":"2021-11-23 07:59:05"},{"price":"1.78","date":"2021-11-23 08:59:03"},{"price":"1.79","date":"2021-11-23 09:59:04"},{"price":"1.8","date":"2021-11-23 10:59:05"},{"price":"1.77","date":"2021-11-23 11:59:03"},{"price":"1.77","date":"2021-11-23 12:58:02"},{"price":"1.77","date":"2021-11-23 13:58:02"},{"price":"1.79","date":"2021-11-23 14:56:05"},{"price":"1.78","date":"2021-11-23 15:59:07"},{"price":"1.79","date":"2021-11-23 16:56:03"},{"price":"1.78","date":"2021-11-23 17:59:04"},{"price":"1.78","date":"2021-11-23 18:59:03"},{"price":"1.78","date":"2021-11-23 19:59:03"},{"price":"1.77","date":"2021-11-23 20:59:04"},{"price":"1.76","date":"2021-11-23 21:59:03"},{"price":"1.76","date":"2021-11-23 22:59:04"},{"price":"1.75","date":"2021-11-23 23:59:03"},{"price":"1.75","date":"2021-11-24 00:59:05"},{"price":"1.72","date":"2021-11-24 01:59:05"},{"price":"1.69","date":"2021-11-24 02:59:04"},{"price":"1.68","date":"2021-11-24 03:59:04"},{"price":"1.69","date":"2021-11-24 04:59:03"},{"price":"1.69","date":"2021-11-24 05:59:04"},{"price":"1.68","date":"2021-11-24 06:59:04"},{"price":"1.69","date":"2021-11-24 07:59:03"},{"price":"1.7","date":"2021-11-24 08:59:03"},{"price":"1.69","date":"2021-11-24 09:59:04"},{"price":"1.68","date":"2021-11-24 10:59:03"},{"price":"1.68","date":"2021-11-24 11:59:04"},{"price":"1.67","date":"2021-11-24 12:59:04"},{"price":"1.64","date":"2021-11-24 13:58:05"},{"price":"1.6","date":"2021-11-24 14:58:04"},{"price":"1.67","date":"2021-11-24 15:59:02"},{"price":"1.64","date":"2021-11-24 16:58:03"},{"price":"1.62","date":"2021-11-24 17:59:06"},{"price":"1.61","date":"2021-11-24 18:58:03"},{"price":"1.62","date":"2021-11-24 19:59:02"},{"price":"1.63","date":"2021-11-24 20:58:03"},{"price":"1.65","date":"2021-11-24 21:58:03"},{"price":"1.65","date":"2021-11-24 22:59:04"},{"price":"1.67","date":"2021-11-24 23:59:02"},{"price":"1.69","date":"2021-11-25 00:58:03"},{"price":"1.67","date":"2021-11-25 01:59:03"},{"price":"1.66","date":"2021-11-25 02:59:04"},{"price":"1.69","date":"2021-11-25 03:59:03"},{"price":"1.67","date":"2021-11-25 04:59:03"},{"price":"1.66","date":"2021-11-25 05:59:03"},{"price":"1.66","date":"2021-11-25 06:59:03"},{"price":"1.65","date":"2021-11-25 07:58:07"},{"price":"1.63","date":"2021-11-25 08:58:07"},{"price":"1.63","date":"2021-11-25 09:59:07"},{"price":"1.67","date":"2021-11-25 10:59:05"},{"price":"1.67","date":"2021-11-25 11:59:04"},{"price":"1.7","date":"2021-11-25 12:58:04"},{"price":"1.73","date":"2021-11-25 13:59:02"},{"price":"1.73","date":"2021-11-25 14:59:04"},{"price":"1.73","date":"2021-11-25 15:59:02"},{"price":"1.73","date":"2021-11-25 16:58:03"},{"price":"1.72","date":"2021-11-25 17:57:06"},{"price":"1.72","date":"2021-11-25 18:59:03"},{"price":"1.7","date":"2021-11-25 19:58:47"},{"price":"1.7","date":"2021-11-25 20:58:03"},{"price":"1.69","date":"2021-11-25 21:58:03"},{"price":"1.7","date":"2021-11-25 22:59:03"},{"price":"1.68","date":"2021-11-25 23:58:04"},{"price":"1.67","date":"2021-11-26 00:58:02"},{"price":"1.67","date":"2021-11-26 01:58:02"},{"price":"1.66","date":"2021-11-26 02:58:03"},{"price":"1.65","date":"2021-11-26 03:59:04"},{"price":"1.64","date":"2021-11-26 04:58:02"},{"price":"1.64","date":"2021-11-26 05:58:03"},{"price":"1.64","date":"2021-11-26 06:58:03"},{"price":"1.61","date":"2021-11-26 07:58:04"},{"price":"1.51","date":"2021-11-26 08:58:03"},{"price":"1.55","date":"2021-11-26 09:59:03"},{"price":"1.53","date":"2021-11-26 10:59:03"},{"price":"1.51","date":"2021-11-26 11:59:04"},{"price":"1.53","date":"2021-11-26 12:59:04"},{"price":"1.56","date":"2021-11-26 13:59:04"},{"price":"1.57","date":"2021-11-26 14:59:03"},{"price":"1.55","date":"2021-11-26 15:59:03"},{"price":"1.57","date":"2021-11-26 16:59:04"},{"price":"1.57","date":"2021-11-26 17:59:05"},{"price":"1.56","date":"2021-11-26 18:59:03"},{"price":"1.58","date":"2021-11-26 19:59:04"},{"price":"1.58","date":"2021-11-26 20:59:04"},{"price":"1.56","date":"2021-11-26 21:59:03"},{"price":"1.56","date":"2021-11-26 22:59:03"},{"price":"1.54","date":"2021-11-26 23:59:02"},{"price":"1.56","date":"2021-11-27 00:59:04"},{"price":"1.56","date":"2021-11-27 01:59:03"},{"price":"1.57","date":"2021-11-27 02:59:03"},{"price":"1.56","date":"2021-11-27 03:59:04"},{"price":"1.56","date":"2021-11-27 04:59:04"},{"price":"1.55","date":"2021-11-27 05:59:04"},{"price":"1.54","date":"2021-11-27 06:59:04"},{"price":"1.54","date":"2021-11-27 07:59:04"},{"price":"1.56","date":"2021-11-27 08:59:04"},{"price":"1.56","date":"2021-11-27 09:59:04"},{"price":"1.56","date":"2021-11-27 10:59:04"},{"price":"1.56","date":"2021-11-27 11:05:03"}]
7 XRP xrp $0.96 +0.59%+1.43%-12.24% $45118600000
[{"price":"1.1","date":"2021-11-20 11:58:03"},{"price":"1.1","date":"2021-11-20 12:59:03"},{"price":"1.09","date":"2021-11-20 13:59:03"},{"price":"1.09","date":"2021-11-20 14:59:03"},{"price":"1.07","date":"2021-11-20 15:58:07"},{"price":"1.07","date":"2021-11-20 16:57:02"},{"price":"1.07","date":"2021-11-20 17:59:05"},{"price":"1.1","date":"2021-11-20 18:57:03"},{"price":"1.1","date":"2021-11-20 19:58:02"},{"price":"1.1","date":"2021-11-20 20:59:04"},{"price":"1.1","date":"2021-11-20 21:58:03"},{"price":"1.1","date":"2021-11-20 22:58:04"},{"price":"1.1","date":"2021-11-20 23:58:12"},{"price":"1.09","date":"2021-11-21 00:59:04"},{"price":"1.09","date":"2021-11-21 01:59:04"},{"price":"1.08","date":"2021-11-21 02:59:05"},{"price":"1.08","date":"2021-11-21 03:59:04"},{"price":"1.08","date":"2021-11-21 04:59:04"},{"price":"1.09","date":"2021-11-21 05:59:05"},{"price":"1.08","date":"2021-11-21 06:59:02"},{"price":"1.09","date":"2021-11-21 07:59:04"},{"price":"1.08","date":"2021-11-21 08:59:03"},{"price":"1.08","date":"2021-11-21 09:59:04"},{"price":"1.07","date":"2021-11-21 10:59:04"},{"price":"1.08","date":"2021-11-21 11:59:04"},{"price":"1.07","date":"2021-11-21 12:59:03"},{"price":"1.07","date":"2021-11-21 13:59:04"},{"price":"1.08","date":"2021-11-21 14:59:03"},{"price":"1.08","date":"2021-11-21 15:59:03"},{"price":"1.09","date":"2021-11-21 16:59:05"},{"price":"1.08","date":"2021-11-21 17:59:04"},{"price":"1.08","date":"2021-11-21 18:59:04"},{"price":"1.07","date":"2021-11-21 19:59:04"},{"price":"1.08","date":"2021-11-21 20:59:03"},{"price":"1.08","date":"2021-11-21 21:59:04"},{"price":"1.07","date":"2021-11-21 22:59:02"},{"price":"1.07","date":"2021-11-21 23:59:04"},{"price":"1.04","date":"2021-11-22 00:59:04"},{"price":"1.05","date":"2021-11-22 01:59:03"},{"price":"1.04","date":"2021-11-22 02:59:04"},{"price":"1.04","date":"2021-11-22 03:59:03"},{"price":"1.04","date":"2021-11-22 04:59:03"},{"price":"1.04","date":"2021-11-22 05:59:04"},{"price":"1.04","date":"2021-11-22 06:59:03"},{"price":"1.04","date":"2021-11-22 07:59:04"},{"price":"1.05","date":"2021-11-22 08:59:04"},{"price":"1.05","date":"2021-11-22 09:59:04"},{"price":"1.04","date":"2021-11-22 10:59:04"},{"price":"1.05","date":"2021-11-22 11:59:04"},{"price":"1.05","date":"2021-11-22 12:59:05"},{"price":"1.07","date":"2021-11-22 13:59:06"},{"price":"1.06","date":"2021-11-22 14:59:04"},{"price":"1.06","date":"2021-11-22 15:59:04"},{"price":"1.05","date":"2021-11-22 16:59:04"},{"price":"1.05","date":"2021-11-22 17:59:03"},{"price":"1.04","date":"2021-11-22 18:58:05"},{"price":"1.03","date":"2021-11-22 19:58:03"},{"price":"1.03","date":"2021-11-22 20:58:03"},{"price":"1.04","date":"2021-11-22 21:58:04"},{"price":"1.05","date":"2021-11-22 22:58:03"},{"price":"1.04","date":"2021-11-22 23:58:03"},{"price":"1.04","date":"2021-11-23 00:58:04"},{"price":"1.04","date":"2021-11-23 01:58:05"},{"price":"1.05","date":"2021-11-23 02:58:04"},{"price":"1.06","date":"2021-11-23 03:58:03"},{"price":"1.05","date":"2021-11-23 04:58:04"},{"price":"1.04","date":"2021-11-23 05:58:03"},{"price":"1.04","date":"2021-11-23 06:58:02"},{"price":"1.04","date":"2021-11-23 07:59:06"},{"price":"1.04","date":"2021-11-23 08:59:04"},{"price":"1.04","date":"2021-11-23 09:59:04"},{"price":"1.06","date":"2021-11-23 10:59:04"},{"price":"1.03","date":"2021-11-23 11:59:03"},{"price":"1.03","date":"2021-11-23 12:58:03"},{"price":"1.04","date":"2021-11-23 13:58:02"},{"price":"1.05","date":"2021-11-23 14:56:05"},{"price":"1.05","date":"2021-11-23 15:59:06"},{"price":"1.05","date":"2021-11-23 16:56:02"},{"price":"1.05","date":"2021-11-23 17:59:03"},{"price":"1.05","date":"2021-11-23 18:59:04"},{"price":"1.05","date":"2021-11-23 19:59:04"},{"price":"1.06","date":"2021-11-23 20:59:04"},{"price":"1.05","date":"2021-11-23 21:59:04"},{"price":"1.06","date":"2021-11-23 22:59:04"},{"price":"1.07","date":"2021-11-23 23:59:03"},{"price":"1.06","date":"2021-11-24 00:59:05"},{"price":"1.06","date":"2021-11-24 01:59:04"},{"price":"1.04","date":"2021-11-24 02:59:05"},{"price":"1.04","date":"2021-11-24 03:59:04"},{"price":"1.04","date":"2021-11-24 04:59:03"},{"price":"1.04","date":"2021-11-24 05:59:03"},{"price":"1.04","date":"2021-11-24 06:59:04"},{"price":"1.04","date":"2021-11-24 07:59:03"},{"price":"1.04","date":"2021-11-24 08:59:03"},{"price":"1.04","date":"2021-11-24 09:59:04"},{"price":"1.03","date":"2021-11-24 10:59:03"},{"price":"1.04","date":"2021-11-24 11:59:04"},{"price":"1.03","date":"2021-11-24 12:59:04"},{"price":"1.03","date":"2021-11-24 13:58:05"},{"price":"1.01","date":"2021-11-24 14:58:03"},{"price":"1.03","date":"2021-11-24 15:59:03"},{"price":"1.02","date":"2021-11-24 16:58:02"},{"price":"1.02","date":"2021-11-24 17:59:06"},{"price":"1.02","date":"2021-11-24 18:58:04"},{"price":"1.02","date":"2021-11-24 19:59:03"},{"price":"1.03","date":"2021-11-24 20:58:02"},{"price":"1.03","date":"2021-11-24 21:58:04"},{"price":"1.02","date":"2021-11-24 22:59:05"},{"price":"1.04","date":"2021-11-24 23:59:03"},{"price":"1.04","date":"2021-11-25 00:58:03"},{"price":"1.04","date":"2021-11-25 01:59:03"},{"price":"1.04","date":"2021-11-25 02:59:03"},{"price":"1.04","date":"2021-11-25 03:59:02"},{"price":"1.03","date":"2021-11-25 04:59:02"},{"price":"1.03","date":"2021-11-25 05:59:03"},{"price":"1.03","date":"2021-11-25 06:59:03"},{"price":"1.03","date":"2021-11-25 07:58:06"},{"price":"1.03","date":"2021-11-25 08:58:08"},{"price":"1.03","date":"2021-11-25 09:59:07"},{"price":"1.04","date":"2021-11-25 10:59:05"},{"price":"1.04","date":"2021-11-25 11:59:04"},{"price":"1.05","date":"2021-11-25 12:58:03"},{"price":"1.05","date":"2021-11-25 13:59:03"},{"price":"1.06","date":"2021-11-25 14:59:03"},{"price":"1.05","date":"2021-11-25 15:59:03"},{"price":"1.05","date":"2021-11-25 16:58:02"},{"price":"1.06","date":"2021-11-25 17:57:05"},{"price":"1.06","date":"2021-11-25 18:59:04"},{"price":"1.06","date":"2021-11-25 19:58:48"},{"price":"1.05","date":"2021-11-25 20:58:03"},{"price":"1.05","date":"2021-11-25 21:58:02"},{"price":"1.05","date":"2021-11-25 22:59:03"},{"price":"1.04","date":"2021-11-25 23:58:03"},{"price":"1.04","date":"2021-11-26 00:58:02"},{"price":"1.04","date":"2021-11-26 01:58:03"},{"price":"1.05","date":"2021-11-26 02:58:03"},{"price":"1.03","date":"2021-11-26 03:59:03"},{"price":"1.03","date":"2021-11-26 04:58:02"},{"price":"1.03","date":"2021-11-26 05:58:04"},{"price":"1.03","date":"2021-11-26 06:58:03"},{"price":"1.01","date":"2021-11-26 07:58:03"},{"price":"0.928887","date":"2021-11-26 08:58:02"},{"price":"0.951169","date":"2021-11-26 09:59:04"},{"price":"0.944568","date":"2021-11-26 10:59:05"},{"price":"0.934035","date":"2021-11-26 11:59:03"},{"price":"0.94541","date":"2021-11-26 12:59:05"},{"price":"0.953818","date":"2021-11-26 13:59:04"},{"price":"0.95632","date":"2021-11-26 14:59:03"},{"price":"0.946541","date":"2021-11-26 15:59:04"},{"price":"0.952666","date":"2021-11-26 16:59:02"},{"price":"0.952128","date":"2021-11-26 17:59:04"},{"price":"0.949536","date":"2021-11-26 18:59:04"},{"price":"0.958306","date":"2021-11-26 19:59:05"},{"price":"0.956756","date":"2021-11-26 20:59:04"},{"price":"0.955264","date":"2021-11-26 21:59:03"},{"price":"0.949335","date":"2021-11-26 22:59:03"},{"price":"0.938167","date":"2021-11-26 23:59:03"},{"price":"0.948437","date":"2021-11-27 00:59:03"},{"price":"0.949805","date":"2021-11-27 01:59:04"},{"price":"0.954264","date":"2021-11-27 02:59:04"},{"price":"0.955693","date":"2021-11-27 03:59:04"},{"price":"0.966963","date":"2021-11-27 04:59:03"},{"price":"0.955029","date":"2021-11-27 05:59:04"},{"price":"0.952115","date":"2021-11-27 06:59:03"},{"price":"0.947223","date":"2021-11-27 07:59:03"},{"price":"0.95769","date":"2021-11-27 08:59:04"},{"price":"0.950831","date":"2021-11-27 09:59:04"},{"price":"0.956511","date":"2021-11-27 10:59:04"},{"price":"0.956539","date":"2021-11-27 11:05:04"}]
8 USD Coin usdc $1 +0.05%0%0% $38169100000
[{"price":"1","date":"2021-11-20 11:58:04"},{"price":"0.999255","date":"2021-11-20 12:59:02"},{"price":"1","date":"2021-11-20 13:59:02"},{"price":"1","date":"2021-11-20 14:59:03"},{"price":"1","date":"2021-11-20 15:58:07"},{"price":"1","date":"2021-11-20 16:57:04"},{"price":"1","date":"2021-11-20 17:59:05"},{"price":"1.01","date":"2021-11-20 18:57:02"},{"price":"1.01","date":"2021-11-20 19:58:03"},{"price":"0.999413","date":"2021-11-20 20:59:02"},{"price":"1.01","date":"2021-11-20 21:58:02"},{"price":"0.999895","date":"2021-11-20 22:58:05"},{"price":"1.01","date":"2021-11-20 23:58:14"},{"price":"1","date":"2021-11-21 00:59:03"},{"price":"1","date":"2021-11-21 01:59:04"},{"price":"0.999508","date":"2021-11-21 02:59:07"},{"price":"1","date":"2021-11-21 03:59:04"},{"price":"1","date":"2021-11-21 04:59:03"},{"price":"1.01","date":"2021-11-21 05:59:03"},{"price":"1.01","date":"2021-11-21 06:59:03"},{"price":"1.01","date":"2021-11-21 07:59:03"},{"price":"1","date":"2021-11-21 08:59:04"},{"price":"1","date":"2021-11-21 09:59:03"},{"price":"1","date":"2021-11-21 10:59:04"},{"price":"1.01","date":"2021-11-21 11:59:04"},{"price":"0.999269","date":"2021-11-21 12:59:03"},{"price":"1","date":"2021-11-21 13:59:03"},{"price":"1","date":"2021-11-21 14:59:04"},{"price":"1","date":"2021-11-21 15:59:03"},{"price":"1","date":"2021-11-21 16:59:04"},{"price":"1","date":"2021-11-21 17:59:05"},{"price":"1","date":"2021-11-21 18:59:03"},{"price":"1","date":"2021-11-21 19:59:05"},{"price":"1","date":"2021-11-21 20:59:04"},{"price":"1","date":"2021-11-21 21:59:04"},{"price":"1","date":"2021-11-21 22:59:03"},{"price":"1","date":"2021-11-21 23:59:04"},{"price":"0.999755","date":"2021-11-22 00:59:03"},{"price":"0.9981","date":"2021-11-22 01:59:05"},{"price":"0.999337","date":"2021-11-22 02:59:03"},{"price":"0.998772","date":"2021-11-22 03:59:03"},{"price":"0.998348","date":"2021-11-22 04:59:01"},{"price":"1","date":"2021-11-22 05:59:03"},{"price":"0.999782","date":"2021-11-22 06:59:04"},{"price":"0.999333","date":"2021-11-22 07:59:04"},{"price":"1","date":"2021-11-22 08:59:03"},{"price":"0.995688","date":"2021-11-22 09:59:04"},{"price":"1","date":"2021-11-22 10:59:04"},{"price":"0.99883","date":"2021-11-22 11:59:03"},{"price":"0.994958","date":"2021-11-22 12:59:05"},{"price":"1","date":"2021-11-22 13:59:06"},{"price":"1","date":"2021-11-22 14:59:04"},{"price":"1","date":"2021-11-22 15:59:03"},{"price":"0.999152","date":"2021-11-22 16:59:04"},{"price":"1","date":"2021-11-22 17:59:04"},{"price":"0.99636","date":"2021-11-22 18:58:06"},{"price":"0.998731","date":"2021-11-22 19:58:03"},{"price":"0.997911","date":"2021-11-22 20:58:03"},{"price":"1","date":"2021-11-22 21:58:03"},{"price":"1","date":"2021-11-22 22:58:04"},{"price":"0.999902","date":"2021-11-22 23:59:03"},{"price":"1","date":"2021-11-23 00:58:03"},{"price":"1","date":"2021-11-23 01:58:04"},{"price":"0.999829","date":"2021-11-23 02:58:04"},{"price":"1","date":"2021-11-23 03:58:02"},{"price":"0.999449","date":"2021-11-23 04:58:03"},{"price":"0.998603","date":"2021-11-23 05:58:03"},{"price":"0.998165","date":"2021-11-23 06:58:03"},{"price":"1","date":"2021-11-23 07:59:05"},{"price":"1.01","date":"2021-11-23 08:59:04"},{"price":"1.01","date":"2021-11-23 09:59:05"},{"price":"1","date":"2021-11-23 10:59:04"},{"price":"0.998","date":"2021-11-23 11:59:04"},{"price":"0.998837","date":"2021-11-23 12:58:02"},{"price":"0.999497","date":"2021-11-23 13:58:03"},{"price":"1","date":"2021-11-23 14:56:06"},{"price":"0.998933","date":"2021-11-23 15:59:06"},{"price":"1","date":"2021-11-23 16:56:02"},{"price":"0.999581","date":"2021-11-23 17:59:03"},{"price":"1","date":"2021-11-23 18:59:04"},{"price":"1","date":"2021-11-23 19:59:03"},{"price":"1","date":"2021-11-23 20:59:03"},{"price":"1","date":"2021-11-23 21:59:03"},{"price":"0.998852","date":"2021-11-23 22:59:03"},{"price":"1","date":"2021-11-23 23:59:04"},{"price":"0.999902","date":"2021-11-24 00:59:06"},{"price":"0.997159","date":"2021-11-24 01:59:04"},{"price":"0.998529","date":"2021-11-24 02:59:05"},{"price":"1","date":"2021-11-24 03:59:03"},{"price":"0.999922","date":"2021-11-24 04:59:04"},{"price":"0.99893","date":"2021-11-24 05:59:05"},{"price":"1","date":"2021-11-24 06:59:03"},{"price":"0.999956","date":"2021-11-24 07:59:02"},{"price":"0.999699","date":"2021-11-24 08:59:04"},{"price":"0.999445","date":"2021-11-24 09:59:05"},{"price":"0.99745","date":"2021-11-24 10:59:03"},{"price":"1","date":"2021-11-24 11:59:05"},{"price":"0.999975","date":"2021-11-24 12:59:04"},{"price":"0.997534","date":"2021-11-24 13:58:04"},{"price":"1","date":"2021-11-24 14:58:04"},{"price":"1","date":"2021-11-24 15:59:02"},{"price":"0.999686","date":"2021-11-24 16:58:01"},{"price":"0.999523","date":"2021-11-24 17:59:05"},{"price":"0.999675","date":"2021-11-24 18:58:04"},{"price":"1","date":"2021-11-24 19:59:02"},{"price":"1","date":"2021-11-24 20:58:03"},{"price":"1","date":"2021-11-24 21:58:03"},{"price":"0.999526","date":"2021-11-24 22:59:05"},{"price":"1","date":"2021-11-24 23:59:03"},{"price":"1","date":"2021-11-25 00:58:03"},{"price":"0.998094","date":"2021-11-25 01:59:03"},{"price":"0.999354","date":"2021-11-25 02:59:04"},{"price":"1","date":"2021-11-25 03:59:01"},{"price":"0.997545","date":"2021-11-25 04:59:02"},{"price":"0.999331","date":"2021-11-25 05:59:03"},{"price":"0.99995","date":"2021-11-25 06:59:04"},{"price":"1","date":"2021-11-25 07:58:07"},{"price":"0.999473","date":"2021-11-25 08:58:09"},{"price":"1","date":"2021-11-25 09:59:06"},{"price":"1","date":"2021-11-25 10:59:05"},{"price":"1","date":"2021-11-25 11:59:04"},{"price":"1","date":"2021-11-25 12:58:03"},{"price":"0.997716","date":"2021-11-25 13:59:02"},{"price":"0.999629","date":"2021-11-25 14:59:03"},{"price":"0.999827","date":"2021-11-25 15:59:02"},{"price":"0.998944","date":"2021-11-25 16:58:03"},{"price":"1","date":"2021-11-25 17:57:05"},{"price":"0.99937","date":"2021-11-25 18:59:04"},{"price":"0.997724","date":"2021-11-25 19:58:47"},{"price":"0.998752","date":"2021-11-25 20:58:02"},{"price":"0.998791","date":"2021-11-25 21:58:04"},{"price":"1","date":"2021-11-25 22:59:02"},{"price":"0.997019","date":"2021-11-25 23:58:03"},{"price":"0.998013","date":"2021-11-26 00:58:03"},{"price":"0.998799","date":"2021-11-26 01:58:02"},{"price":"0.999029","date":"2021-11-26 02:58:03"},{"price":"0.999011","date":"2021-11-26 03:59:03"},{"price":"0.999035","date":"2021-11-26 04:58:03"},{"price":"1","date":"2021-11-26 05:58:04"},{"price":"0.99995","date":"2021-11-26 06:58:04"},{"price":"0.995166","date":"2021-11-26 07:58:02"},{"price":"1","date":"2021-11-26 08:58:03"},{"price":"0.996691","date":"2021-11-26 09:59:03"},{"price":"1","date":"2021-11-26 10:59:04"},{"price":"0.99589","date":"2021-11-26 11:59:02"},{"price":"1","date":"2021-11-26 12:59:03"},{"price":"1","date":"2021-11-26 13:59:03"},{"price":"1","date":"2021-11-26 14:59:03"},{"price":"1","date":"2021-11-26 15:59:05"},{"price":"1","date":"2021-11-26 16:59:04"},{"price":"1","date":"2021-11-26 17:59:04"},{"price":"1","date":"2021-11-26 18:59:03"},{"price":"1","date":"2021-11-26 19:59:05"},{"price":"1","date":"2021-11-26 20:59:04"},{"price":"0.998773","date":"2021-11-26 21:59:02"},{"price":"1","date":"2021-11-26 22:59:04"},{"price":"0.999943","date":"2021-11-26 23:59:03"},{"price":"0.99857","date":"2021-11-27 00:59:04"},{"price":"1","date":"2021-11-27 01:59:05"},{"price":"1","date":"2021-11-27 02:59:04"},{"price":"1","date":"2021-11-27 03:59:03"},{"price":"0.999428","date":"2021-11-27 04:59:03"},{"price":"1","date":"2021-11-27 05:59:04"},{"price":"1","date":"2021-11-27 06:59:04"},{"price":"1","date":"2021-11-27 07:59:03"},{"price":"1","date":"2021-11-27 08:59:03"},{"price":"0.999203","date":"2021-11-27 09:59:05"},{"price":"1","date":"2021-11-27 10:59:02"},{"price":"1","date":"2021-11-27 11:05:03"}]
9 Polkadot dot $35.5 +0.71%+1.05%-14.89% $37618900000
[{"price":"41.71","date":"2021-11-20 11:58:03"},{"price":"41.9","date":"2021-11-20 12:59:03"},{"price":"41.68","date":"2021-11-20 13:59:02"},{"price":"41.38","date":"2021-11-20 14:59:04"},{"price":"40.47","date":"2021-11-20 15:58:07"},{"price":"40.28","date":"2021-11-20 16:57:02"},{"price":"40.32","date":"2021-11-20 17:59:04"},{"price":"42.08","date":"2021-11-20 18:57:03"},{"price":"41.67","date":"2021-11-20 19:58:03"},{"price":"41.77","date":"2021-11-20 20:59:03"},{"price":"41.82","date":"2021-11-20 21:58:02"},{"price":"41.81","date":"2021-11-20 22:58:05"},{"price":"42.21","date":"2021-11-20 23:58:14"},{"price":"42.18","date":"2021-11-21 00:59:03"},{"price":"42.06","date":"2021-11-21 01:59:04"},{"price":"41.44","date":"2021-11-21 02:59:06"},{"price":"41.17","date":"2021-11-21 03:59:03"},{"price":"41.26","date":"2021-11-21 04:59:04"},{"price":"41.5","date":"2021-11-21 05:59:04"},{"price":"41.47","date":"2021-11-21 06:59:04"},{"price":"41.23","date":"2021-11-21 07:59:03"},{"price":"41.73","date":"2021-11-21 08:59:03"},{"price":"41.85","date":"2021-11-21 09:59:04"},{"price":"41.44","date":"2021-11-21 10:59:04"},{"price":"41.62","date":"2021-11-21 11:59:04"},{"price":"41.59","date":"2021-11-21 12:59:03"},{"price":"41.51","date":"2021-11-21 13:59:03"},{"price":"41.22","date":"2021-11-21 14:59:03"},{"price":"41.7","date":"2021-11-21 15:59:03"},{"price":"41.64","date":"2021-11-21 16:59:05"},{"price":"41.48","date":"2021-11-21 17:59:04"},{"price":"41.65","date":"2021-11-21 18:59:04"},{"price":"41.47","date":"2021-11-21 19:59:03"},{"price":"41.98","date":"2021-11-21 20:59:03"},{"price":"42.85","date":"2021-11-21 21:59:04"},{"price":"42.97","date":"2021-11-21 22:59:04"},{"price":"42.58","date":"2021-11-21 23:59:03"},{"price":"41.23","date":"2021-11-22 00:59:04"},{"price":"41.17","date":"2021-11-22 01:59:04"},{"price":"40.55","date":"2021-11-22 02:59:04"},{"price":"40.22","date":"2021-11-22 03:59:03"},{"price":"39.9","date":"2021-11-22 04:59:02"},{"price":"40","date":"2021-11-22 05:59:04"},{"price":"39.7","date":"2021-11-22 06:59:04"},{"price":"39.98","date":"2021-11-22 07:59:03"},{"price":"40.19","date":"2021-11-22 08:59:03"},{"price":"40.15","date":"2021-11-22 09:59:04"},{"price":"40.13","date":"2021-11-22 10:59:04"},{"price":"40.04","date":"2021-11-22 11:59:04"},{"price":"39.72","date":"2021-11-22 12:59:05"},{"price":"40.76","date":"2021-11-22 13:59:06"},{"price":"40.4","date":"2021-11-22 14:59:05"},{"price":"40.29","date":"2021-11-22 15:59:04"},{"price":"40.3","date":"2021-11-22 16:59:04"},{"price":"39.99","date":"2021-11-22 17:59:03"},{"price":"39.5","date":"2021-11-22 18:58:06"},{"price":"39.07","date":"2021-11-22 19:58:03"},{"price":"39","date":"2021-11-22 20:58:04"},{"price":"39.42","date":"2021-11-22 21:58:04"},{"price":"39.83","date":"2021-11-22 22:58:04"},{"price":"39.46","date":"2021-11-22 23:58:04"},{"price":"39.55","date":"2021-11-23 00:58:04"},{"price":"39.46","date":"2021-11-23 01:58:04"},{"price":"39.2","date":"2021-11-23 02:58:03"},{"price":"39.46","date":"2021-11-23 03:58:03"},{"price":"39.54","date":"2021-11-23 04:58:05"},{"price":"39.26","date":"2021-11-23 05:58:03"},{"price":"39.22","date":"2021-11-23 06:58:03"},{"price":"39.07","date":"2021-11-23 07:59:05"},{"price":"39.26","date":"2021-11-23 08:59:03"},{"price":"39.43","date":"2021-11-23 09:59:03"},{"price":"39.69","date":"2021-11-23 10:59:04"},{"price":"38.98","date":"2021-11-23 11:59:03"},{"price":"39.05","date":"2021-11-23 12:58:03"},{"price":"39.57","date":"2021-11-23 13:58:03"},{"price":"40.49","date":"2021-11-23 14:59:03"},{"price":"40.49","date":"2021-11-23 14:59:03"},{"price":"40.58","date":"2021-11-23 15:59:07"},{"price":"41.31","date":"2021-11-23 16:56:02"},{"price":"40.97","date":"2021-11-23 17:59:04"},{"price":"41.15","date":"2021-11-23 18:59:02"},{"price":"41.25","date":"2021-11-23 19:59:03"},{"price":"40.99","date":"2021-11-23 20:59:04"},{"price":"40.8","date":"2021-11-23 21:59:03"},{"price":"40.56","date":"2021-11-23 22:59:04"},{"price":"40.9","date":"2021-11-23 23:59:04"},{"price":"40.73","date":"2021-11-24 00:59:05"},{"price":"40.12","date":"2021-11-24 01:59:04"},{"price":"39.49","date":"2021-11-24 02:59:04"},{"price":"39.53","date":"2021-11-24 03:59:03"},{"price":"39.6","date":"2021-11-24 04:59:04"},{"price":"39.65","date":"2021-11-24 05:59:04"},{"price":"39.55","date":"2021-11-24 06:59:03"},{"price":"39.5","date":"2021-11-24 07:59:03"},{"price":"39.88","date":"2021-11-24 08:59:03"},{"price":"39.98","date":"2021-11-24 09:59:05"},{"price":"39.42","date":"2021-11-24 10:59:04"},{"price":"39.45","date":"2021-11-24 11:59:04"},{"price":"39.19","date":"2021-11-24 12:59:04"},{"price":"38.94","date":"2021-11-24 13:58:05"},{"price":"38.53","date":"2021-11-24 14:58:04"},{"price":"39.63","date":"2021-11-24 15:59:04"},{"price":"39.06","date":"2021-11-24 16:58:02"},{"price":"38.65","date":"2021-11-24 17:59:06"},{"price":"38.64","date":"2021-11-24 18:58:03"},{"price":"38.42","date":"2021-11-24 19:59:02"},{"price":"38.62","date":"2021-11-24 20:58:03"},{"price":"38.5","date":"2021-11-24 21:58:03"},{"price":"38.38","date":"2021-11-24 22:59:05"},{"price":"38.34","date":"2021-11-24 23:59:03"},{"price":"39.13","date":"2021-11-25 00:58:02"},{"price":"39.12","date":"2021-11-25 01:59:04"},{"price":"39.06","date":"2021-11-25 02:59:03"},{"price":"39.17","date":"2021-11-25 03:59:02"},{"price":"38.66","date":"2021-11-25 04:59:04"},{"price":"38.4","date":"2021-11-25 05:59:02"},{"price":"38.48","date":"2021-11-25 06:59:03"},{"price":"38.78","date":"2021-11-25 07:58:06"},{"price":"38.83","date":"2021-11-25 08:58:08"},{"price":"38.69","date":"2021-11-25 09:59:07"},{"price":"39.17","date":"2021-11-25 10:59:06"},{"price":"39.22","date":"2021-11-25 11:59:05"},{"price":"40.19","date":"2021-11-25 12:58:03"},{"price":"39.86","date":"2021-11-25 13:59:03"},{"price":"40.1","date":"2021-11-25 14:59:04"},{"price":"40.07","date":"2021-11-25 15:59:03"},{"price":"40.68","date":"2021-11-25 16:58:04"},{"price":"40.49","date":"2021-11-25 17:57:06"},{"price":"40.48","date":"2021-11-25 18:59:04"},{"price":"40.11","date":"2021-11-25 19:58:47"},{"price":"39.73","date":"2021-11-25 20:58:03"},{"price":"39.43","date":"2021-11-25 21:58:02"},{"price":"39.55","date":"2021-11-25 22:59:04"},{"price":"39.38","date":"2021-11-25 23:58:03"},{"price":"39.2","date":"2021-11-26 00:58:02"},{"price":"39.13","date":"2021-11-26 01:58:03"},{"price":"39.09","date":"2021-11-26 02:58:04"},{"price":"38.67","date":"2021-11-26 03:59:03"},{"price":"38.72","date":"2021-11-26 04:58:03"},{"price":"38.8","date":"2021-11-26 05:58:02"},{"price":"38.63","date":"2021-11-26 06:58:04"},{"price":"38.06","date":"2021-11-26 07:58:03"},{"price":"34.89","date":"2021-11-26 08:58:03"},{"price":"35.28","date":"2021-11-26 09:59:04"},{"price":"35.13","date":"2021-11-26 10:59:04"},{"price":"34.69","date":"2021-11-26 11:59:03"},{"price":"34.97","date":"2021-11-26 12:59:04"},{"price":"35.61","date":"2021-11-26 13:59:05"},{"price":"36.07","date":"2021-11-26 14:59:03"},{"price":"35.7","date":"2021-11-26 15:59:03"},{"price":"35.63","date":"2021-11-26 16:59:03"},{"price":"35.58","date":"2021-11-26 17:59:03"},{"price":"35.33","date":"2021-11-26 18:59:04"},{"price":"35.59","date":"2021-11-26 19:59:03"},{"price":"35.59","date":"2021-11-26 20:59:04"},{"price":"35.25","date":"2021-11-26 21:59:04"},{"price":"34.93","date":"2021-11-26 22:59:03"},{"price":"34.61","date":"2021-11-26 23:59:04"},{"price":"34.95","date":"2021-11-27 00:59:04"},{"price":"34.97","date":"2021-11-27 01:59:03"},{"price":"35.2","date":"2021-11-27 02:59:03"},{"price":"35","date":"2021-11-27 03:59:04"},{"price":"35.19","date":"2021-11-27 04:59:04"},{"price":"34.98","date":"2021-11-27 05:59:03"},{"price":"34.78","date":"2021-11-27 06:59:03"},{"price":"34.92","date":"2021-11-27 07:59:04"},{"price":"35.53","date":"2021-11-27 08:59:03"},{"price":"35.33","date":"2021-11-27 09:59:03"},{"price":"35.53","date":"2021-11-27 10:59:03"},{"price":"35.5","date":"2021-11-27 11:05:04"}]
10 Dogecoin doge $0.21 +0.32%+3.72%-11% $27521700000
[{"price":"0.234148","date":"2021-11-20 11:58:03"},{"price":"0.233952","date":"2021-11-20 12:59:03"},{"price":"0.233321","date":"2021-11-20 13:59:02"},{"price":"0.232031","date":"2021-11-20 14:59:03"},{"price":"0.227965","date":"2021-11-20 15:58:08"},{"price":"0.228014","date":"2021-11-20 16:57:04"},{"price":"0.226968","date":"2021-11-20 17:59:05"},{"price":"0.232801","date":"2021-11-20 18:57:04"},{"price":"0.231821","date":"2021-11-20 19:58:02"},{"price":"0.230684","date":"2021-11-20 20:59:03"},{"price":"0.233307","date":"2021-11-20 21:58:03"},{"price":"0.233946","date":"2021-11-20 22:58:04"},{"price":"0.234661","date":"2021-11-20 23:58:14"},{"price":"0.232059","date":"2021-11-21 00:59:03"},{"price":"0.23188","date":"2021-11-21 01:59:03"},{"price":"0.230242","date":"2021-11-21 02:59:06"},{"price":"0.229271","date":"2021-11-21 03:59:03"},{"price":"0.229606","date":"2021-11-21 04:59:05"},{"price":"0.230735","date":"2021-11-21 05:59:03"},{"price":"0.230767","date":"2021-11-21 06:59:03"},{"price":"0.230691","date":"2021-11-21 07:59:03"},{"price":"0.229665","date":"2021-11-21 08:59:04"},{"price":"0.230219","date":"2021-11-21 09:59:03"},{"price":"0.228823","date":"2021-11-21 10:59:05"},{"price":"0.230046","date":"2021-11-21 11:59:03"},{"price":"0.229252","date":"2021-11-21 12:59:02"},{"price":"0.228871","date":"2021-11-21 13:59:03"},{"price":"0.229135","date":"2021-11-21 14:59:04"},{"price":"0.230863","date":"2021-11-21 15:59:04"},{"price":"0.231084","date":"2021-11-21 16:59:03"},{"price":"0.230043","date":"2021-11-21 17:59:04"},{"price":"0.230253","date":"2021-11-21 18:59:04"},{"price":"0.22903","date":"2021-11-21 19:59:04"},{"price":"0.230412","date":"2021-11-21 20:59:03"},{"price":"0.230099","date":"2021-11-21 21:59:04"},{"price":"0.228991","date":"2021-11-21 22:59:03"},{"price":"0.228669","date":"2021-11-21 23:59:03"},{"price":"0.224584","date":"2021-11-22 00:59:03"},{"price":"0.225105","date":"2021-11-22 01:59:03"},{"price":"0.223536","date":"2021-11-22 02:59:04"},{"price":"0.222491","date":"2021-11-22 03:59:04"},{"price":"0.222232","date":"2021-11-22 04:59:02"},{"price":"0.222754","date":"2021-11-22 05:59:04"},{"price":"0.222689","date":"2021-11-22 06:59:03"},{"price":"0.223403","date":"2021-11-22 07:59:04"},{"price":"0.223515","date":"2021-11-22 08:59:03"},{"price":"0.22347","date":"2021-11-22 09:59:05"},{"price":"0.223378","date":"2021-11-22 10:59:04"},{"price":"0.223937","date":"2021-11-22 11:59:03"},{"price":"0.222643","date":"2021-11-22 12:59:06"},{"price":"0.22654","date":"2021-11-22 13:59:05"},{"price":"0.223503","date":"2021-11-22 14:59:03"},{"price":"0.223649","date":"2021-11-22 15:59:03"},{"price":"0.22345","date":"2021-11-22 16:59:04"},{"price":"0.221957","date":"2021-11-22 17:59:03"},{"price":"0.2188","date":"2021-11-22 18:58:06"},{"price":"0.217513","date":"2021-11-22 19:58:03"},{"price":"0.218349","date":"2021-11-22 20:58:03"},{"price":"0.219946","date":"2021-11-22 21:58:04"},{"price":"0.221148","date":"2021-11-22 22:58:04"},{"price":"0.220195","date":"2021-11-22 23:58:04"},{"price":"0.220603","date":"2021-11-23 00:58:03"},{"price":"0.220876","date":"2021-11-23 01:58:04"},{"price":"0.220763","date":"2021-11-23 02:58:04"},{"price":"0.223086","date":"2021-11-23 03:58:03"},{"price":"0.223079","date":"2021-11-23 04:58:04"},{"price":"0.22113","date":"2021-11-23 05:59:02"},{"price":"0.219972","date":"2021-11-23 06:58:02"},{"price":"0.219226","date":"2021-11-23 07:59:05"},{"price":"0.219373","date":"2021-11-23 08:59:03"},{"price":"0.218977","date":"2021-11-23 09:59:03"},{"price":"0.230969","date":"2021-11-23 10:59:05"},{"price":"0.222165","date":"2021-11-23 11:59:03"},{"price":"0.222617","date":"2021-11-23 12:58:02"},{"price":"0.226151","date":"2021-11-23 13:58:03"},{"price":"0.230968","date":"2021-11-23 14:56:05"},{"price":"0.230717","date":"2021-11-23 15:59:06"},{"price":"0.229795","date":"2021-11-23 16:56:02"},{"price":"0.22836","date":"2021-11-23 17:59:04"},{"price":"0.226644","date":"2021-11-23 18:59:03"},{"price":"0.225939","date":"2021-11-23 19:59:03"},{"price":"0.226141","date":"2021-11-23 20:59:03"},{"price":"0.225629","date":"2021-11-23 21:59:03"},{"price":"0.224846","date":"2021-11-23 22:59:03"},{"price":"0.226501","date":"2021-11-23 23:59:03"},{"price":"0.226191","date":"2021-11-24 00:59:05"},{"price":"0.225646","date":"2021-11-24 01:59:03"},{"price":"0.222033","date":"2021-11-24 02:59:05"},{"price":"0.222525","date":"2021-11-24 03:59:04"},{"price":"0.223066","date":"2021-11-24 04:59:04"},{"price":"0.223081","date":"2021-11-24 05:59:04"},{"price":"0.222047","date":"2021-11-24 06:59:04"},{"price":"0.221095","date":"2021-11-24 07:59:04"},{"price":"0.222644","date":"2021-11-24 08:59:04"},{"price":"0.221156","date":"2021-11-24 09:59:05"},{"price":"0.218364","date":"2021-11-24 10:59:03"},{"price":"0.220295","date":"2021-11-24 11:59:04"},{"price":"0.218332","date":"2021-11-24 12:59:04"},{"price":"0.216437","date":"2021-11-24 13:58:04"},{"price":"0.213653","date":"2021-11-24 14:58:03"},{"price":"0.21784","date":"2021-11-24 15:59:02"},{"price":"0.214912","date":"2021-11-24 16:58:02"},{"price":"0.216979","date":"2021-11-24 17:59:06"},{"price":"0.216315","date":"2021-11-24 18:58:03"},{"price":"0.216167","date":"2021-11-24 19:59:03"},{"price":"0.217991","date":"2021-11-24 20:58:03"},{"price":"0.218318","date":"2021-11-24 21:58:03"},{"price":"0.217318","date":"2021-11-24 22:59:05"},{"price":"0.218285","date":"2021-11-24 23:59:02"},{"price":"0.218327","date":"2021-11-25 00:58:02"},{"price":"0.219443","date":"2021-11-25 01:59:02"},{"price":"0.22025","date":"2021-11-25 02:59:04"},{"price":"0.220027","date":"2021-11-25 03:59:02"},{"price":"0.217821","date":"2021-11-25 04:59:03"},{"price":"0.217411","date":"2021-11-25 05:59:02"},{"price":"0.217413","date":"2021-11-25 06:59:02"},{"price":"0.218047","date":"2021-11-25 07:58:07"},{"price":"0.217792","date":"2021-11-25 08:58:08"},{"price":"0.216738","date":"2021-11-25 09:59:07"},{"price":"0.219236","date":"2021-11-25 10:59:05"},{"price":"0.219595","date":"2021-11-25 11:59:04"},{"price":"0.223195","date":"2021-11-25 12:58:04"},{"price":"0.22173","date":"2021-11-25 13:59:03"},{"price":"0.223143","date":"2021-11-25 14:59:04"},{"price":"0.222016","date":"2021-11-25 15:59:02"},{"price":"0.222555","date":"2021-11-25 16:58:02"},{"price":"0.225747","date":"2021-11-25 17:57:05"},{"price":"0.225272","date":"2021-11-25 18:59:03"},{"price":"0.223639","date":"2021-11-25 19:58:48"},{"price":"0.224502","date":"2021-11-25 20:58:04"},{"price":"0.222281","date":"2021-11-25 21:58:03"},{"price":"0.222627","date":"2021-11-25 22:59:04"},{"price":"0.221619","date":"2021-11-25 23:58:04"},{"price":"0.219831","date":"2021-11-26 00:58:02"},{"price":"0.220309","date":"2021-11-26 01:58:03"},{"price":"0.220003","date":"2021-11-26 02:58:04"},{"price":"0.218929","date":"2021-11-26 03:59:04"},{"price":"0.217581","date":"2021-11-26 04:58:03"},{"price":"0.217845","date":"2021-11-26 05:58:03"},{"price":"0.21733","date":"2021-11-26 06:58:03"},{"price":"0.213357","date":"2021-11-26 07:58:03"},{"price":"0.193624","date":"2021-11-26 08:58:02"},{"price":"0.201015","date":"2021-11-26 09:59:03"},{"price":"0.200544","date":"2021-11-26 10:59:04"},{"price":"0.197954","date":"2021-11-26 11:59:03"},{"price":"0.202423","date":"2021-11-26 12:59:04"},{"price":"0.205056","date":"2021-11-26 13:59:04"},{"price":"0.204953","date":"2021-11-26 14:59:04"},{"price":"0.203923","date":"2021-11-26 15:59:03"},{"price":"0.205414","date":"2021-11-26 16:59:03"},{"price":"0.20516","date":"2021-11-26 17:59:04"},{"price":"0.20534","date":"2021-11-26 18:59:05"},{"price":"0.205954","date":"2021-11-26 19:59:04"},{"price":"0.206965","date":"2021-11-26 20:59:04"},{"price":"0.205435","date":"2021-11-26 21:59:04"},{"price":"0.204331","date":"2021-11-26 22:59:03"},{"price":"0.20203","date":"2021-11-26 23:59:03"},{"price":"0.205188","date":"2021-11-27 00:59:04"},{"price":"0.205166","date":"2021-11-27 01:59:04"},{"price":"0.206582","date":"2021-11-27 02:59:04"},{"price":"0.206143","date":"2021-11-27 03:59:03"},{"price":"0.207643","date":"2021-11-27 04:59:04"},{"price":"0.207159","date":"2021-11-27 05:59:05"},{"price":"0.206586","date":"2021-11-27 06:59:04"},{"price":"0.206214","date":"2021-11-27 07:59:05"},{"price":"0.207912","date":"2021-11-27 08:59:02"},{"price":"0.207378","date":"2021-11-27 09:59:04"},{"price":"0.208029","date":"2021-11-27 10:59:02"},{"price":"0.207916","date":"2021-11-27 11:05:03"}]
11 Avalanche AVAX $107.46 -1.85%-1.69%-9.59% $24210300000
[{"price":"116.28","date":"2021-11-20 11:13:02"},{"price":"116.88","date":"2021-11-20 12:36:04"},{"price":"117.68","date":"2021-11-20 14:07:02"},{"price":"119.09","date":"2021-11-20 15:44:03"},{"price":"123.52","date":"2021-11-20 17:14:03"},{"price":"125.11","date":"2021-11-20 18:38:01"},{"price":"129.51","date":"2021-11-20 20:09:02"},{"price":"128","date":"2021-11-20 21:34:02"},{"price":"127.4","date":"2021-11-20 22:58:03"},{"price":"125.46","date":"2021-11-21 00:24:02"},{"price":"127.12","date":"2021-11-21 01:46:02"},{"price":"127.09","date":"2021-11-21 03:08:02"},{"price":"131.72","date":"2021-11-21 04:30:02"},{"price":"136.51","date":"2021-11-21 05:52:02"},{"price":"137.39","date":"2021-11-21 07:14:01"},{"price":"135.93","date":"2021-11-21 08:36:01"},{"price":"135.68","date":"2021-11-21 09:58:02"},{"price":"137.22","date":"2021-11-21 11:20:02"},{"price":"137.51","date":"2021-11-21 12:42:02"},{"price":"143.37","date":"2021-11-21 14:04:02"},{"price":"137.54","date":"2021-11-21 15:26:01"},{"price":"136.1","date":"2021-11-21 16:48:03"},{"price":"131.18","date":"2021-11-21 18:10:02"},{"price":"134.05","date":"2021-11-21 19:32:02"},{"price":"134.7","date":"2021-11-21 20:54:02"},{"price":"132.34","date":"2021-11-21 22:16:01"},{"price":"132.78","date":"2021-11-21 23:38:02"},{"price":"132.87","date":"2021-11-22 01:00:03"},{"price":"132.53","date":"2021-11-22 02:22:02"},{"price":"134.85","date":"2021-11-22 03:44:02"},{"price":"131.81","date":"2021-11-22 05:06:01"},{"price":"135.22","date":"2021-11-22 06:28:02"},{"price":"133.38","date":"2021-11-22 07:50:02"},{"price":"135.63","date":"2021-11-22 09:12:01"},{"price":"136.74","date":"2021-11-22 10:34:02"},{"price":"135.19","date":"2021-11-22 11:56:01"},{"price":"129.44","date":"2021-11-22 13:18:01"},{"price":"133.02","date":"2021-11-22 14:40:02"},{"price":"138.71","date":"2021-11-22 16:02:02"},{"price":"141.19","date":"2021-11-22 17:24:01"},{"price":"142.98","date":"2021-11-22 18:47:01"},{"price":"137.93","date":"2021-11-22 20:09:02"},{"price":"137.99","date":"2021-11-22 21:31:02"},{"price":"138.5","date":"2021-11-22 22:53:01"},{"price":"133.55","date":"2021-11-23 00:15:02"},{"price":"135.65","date":"2021-11-23 01:37:02"},{"price":"132.65","date":"2021-11-23 02:59:02"},{"price":"133.04","date":"2021-11-23 04:21:01"},{"price":"132.24","date":"2021-11-23 05:43:01"},{"price":"132.21","date":"2021-11-23 07:05:02"},{"price":"130.5","date":"2021-11-23 08:27:02"},{"price":"129.48","date":"2021-11-23 09:49:02"},{"price":"129.13","date":"2021-11-23 11:11:03"},{"price":"126.84","date":"2021-11-23 12:34:02"},{"price":"126.39","date":"2021-11-23 14:08:02"},{"price":"130.03","date":"2021-11-23 17:11:16"},{"price":"127.93","date":"2021-11-23 18:37:01"},{"price":"129.35","date":"2021-11-23 19:59:02"},{"price":"128","date":"2021-11-23 21:21:02"},{"price":"125.01","date":"2021-11-23 22:43:02"},{"price":"123.52","date":"2021-11-24 00:05:01"},{"price":"123.12","date":"2021-11-24 01:27:02"},{"price":"120.18","date":"2021-11-24 02:49:02"},{"price":"120.07","date":"2021-11-24 04:11:02"},{"price":"122.37","date":"2021-11-24 05:33:02"},{"price":"119.29","date":"2021-11-24 06:55:02"},{"price":"119.39","date":"2021-11-24 08:17:02"},{"price":"119.52","date":"2021-11-24 09:39:02"},{"price":"116.77","date":"2021-11-24 11:01:02"},{"price":"118.43","date":"2021-11-24 12:23:02"},{"price":"117.51","date":"2021-11-24 13:46:02"},{"price":"114.55","date":"2021-11-24 15:10:01"},{"price":"117.38","date":"2021-11-24 16:37:02"},{"price":"115.93","date":"2021-11-24 18:03:02"},{"price":"113.8","date":"2021-11-24 19:29:02"},{"price":"118.04","date":"2021-11-24 20:58:01"},{"price":"119.16","date":"2021-11-24 22:25:02"},{"price":"116.28","date":"2021-11-24 23:48:02"},{"price":"120.32","date":"2021-11-25 01:14:02"},{"price":"120.89","date":"2021-11-25 02:36:02"},{"price":"126.48","date":"2021-11-25 03:58:02"},{"price":"122.16","date":"2021-11-25 05:20:02"},{"price":"122.15","date":"2021-11-25 06:44:02"},{"price":"122.83","date":"2021-11-25 08:10:04"},{"price":"121.79","date":"2021-11-25 09:40:02"},{"price":"128.32","date":"2021-11-25 12:45:02"},{"price":"128.83","date":"2021-11-25 14:22:02"},{"price":"126.06","date":"2021-11-25 16:04:06"},{"price":"121.34","date":"2021-11-25 17:44:06"},{"price":"122.55","date":"2021-11-25 19:14:03"},{"price":"120.23","date":"2021-11-25 20:40:06"},{"price":"119.33","date":"2021-11-25 22:11:04"},{"price":"119.54","date":"2021-11-25 23:35:02"},{"price":"118.84","date":"2021-11-26 00:58:04"},{"price":"115.67","date":"2021-11-26 02:20:04"},{"price":"115.7","date":"2021-11-26 03:43:03"},{"price":"115.97","date":"2021-11-26 05:06:04"},{"price":"116.35","date":"2021-11-26 06:29:02"},{"price":"112.46","date":"2021-11-26 07:55:02"},{"price":"109.31","date":"2021-11-26 09:34:02"},{"price":"105.42","date":"2021-11-26 10:56:02"},{"price":"102.49","date":"2021-11-26 12:18:01"},{"price":"108.54","date":"2021-11-26 13:40:02"},{"price":"111.03","date":"2021-11-26 15:02:02"},{"price":"109.01","date":"2021-11-26 16:24:02"},{"price":"111.13","date":"2021-11-26 17:46:02"},{"price":"108.93","date":"2021-11-26 19:08:02"},{"price":"109.97","date":"2021-11-26 20:30:02"},{"price":"110.18","date":"2021-11-26 21:52:02"},{"price":"105.36","date":"2021-11-26 23:14:03"},{"price":"107.12","date":"2021-11-27 00:36:02"},{"price":"107.04","date":"2021-11-27 01:58:01"},{"price":"107.98","date":"2021-11-27 03:20:02"},{"price":"109.11","date":"2021-11-27 04:42:01"},{"price":"108.32","date":"2021-11-27 06:04:02"},{"price":"107.04","date":"2021-11-27 07:26:01"},{"price":"109.49","date":"2021-11-27 08:48:02"},{"price":"107.46","date":"2021-11-27 10:10:02"}]
12 Shiba Inu shib $0 +0.69%+2.62%-19.6% $21699700000
[{"price":"0.0000488","date":"2021-11-20 12:08:04"},{"price":"0.00004891","date":"2021-11-20 13:37:03"},{"price":"0.00004652","date":"2021-11-20 15:15:02"},{"price":"0.00004682","date":"2021-11-20 16:44:02"},{"price":"0.00004651","date":"2021-11-20 18:11:04"},{"price":"0.00004739","date":"2021-11-20 19:41:05"},{"price":"0.00004744","date":"2021-11-20 21:05:04"},{"price":"0.00004716","date":"2021-11-20 22:30:04"},{"price":"0.00004793","date":"2021-11-20 23:55:01"},{"price":"0.00004683","date":"2021-11-21 01:19:02"},{"price":"0.00004645","date":"2021-11-21 02:41:02"},{"price":"0.00004594","date":"2021-11-21 04:03:02"},{"price":"0.00004649","date":"2021-11-21 05:25:02"},{"price":"0.00004627","date":"2021-11-21 06:47:02"},{"price":"0.0000464","date":"2021-11-21 08:09:02"},{"price":"0.00004626","date":"2021-11-21 09:31:02"},{"price":"0.00004577","date":"2021-11-21 10:53:01"},{"price":"0.00004603","date":"2021-11-21 12:15:02"},{"price":"0.00004594","date":"2021-11-21 13:37:01"},{"price":"0.00004563","date":"2021-11-21 14:59:02"},{"price":"0.00004599","date":"2021-11-21 16:21:02"},{"price":"0.00004572","date":"2021-11-21 17:43:02"},{"price":"0.00004551","date":"2021-11-21 19:05:02"},{"price":"0.0000446","date":"2021-11-21 20:27:02"},{"price":"0.00004513","date":"2021-11-21 21:49:04"},{"price":"0.00004474","date":"2021-11-21 23:11:02"},{"price":"0.00004388","date":"2021-11-22 00:33:02"},{"price":"0.00004358","date":"2021-11-22 01:55:02"},{"price":"0.00004383","date":"2021-11-22 03:17:01"},{"price":"0.00004389","date":"2021-11-22 04:39:02"},{"price":"0.00004364","date":"2021-11-22 06:01:01"},{"price":"0.0000447","date":"2021-11-22 07:23:02"},{"price":"0.00004499","date":"2021-11-22 08:45:02"},{"price":"0.00004477","date":"2021-11-22 10:07:02"},{"price":"0.00004486","date":"2021-11-22 11:29:02"},{"price":"0.0000446","date":"2021-11-22 12:51:02"},{"price":"0.00004588","date":"2021-11-22 14:13:03"},{"price":"0.00004493","date":"2021-11-22 15:35:03"},{"price":"0.00004447","date":"2021-11-22 16:57:02"},{"price":"0.00004398","date":"2021-11-22 18:19:02"},{"price":"0.00004329","date":"2021-11-22 19:42:02"},{"price":"0.00004299","date":"2021-11-22 21:04:02"},{"price":"0.00004344","date":"2021-11-22 22:26:02"},{"price":"0.00004331","date":"2021-11-22 23:48:02"},{"price":"0.00004339","date":"2021-11-23 01:10:02"},{"price":"0.00004341","date":"2021-11-23 02:32:02"},{"price":"0.00004419","date":"2021-11-23 03:54:01"},{"price":"0.00004396","date":"2021-11-23 05:16:02"},{"price":"0.0000435","date":"2021-11-23 06:38:02"},{"price":"0.00004296","date":"2021-11-23 08:00:02"},{"price":"0.00004268","date":"2021-11-23 09:22:02"},{"price":"0.0000433","date":"2021-11-23 10:44:02"},{"price":"0.00004212","date":"2021-11-23 12:07:02"},{"price":"0.00004283","date":"2021-11-23 15:08:02"},{"price":"0.00004227","date":"2021-11-23 16:40:05"},{"price":"0.00004137","date":"2021-11-23 18:10:02"},{"price":"0.00004125","date":"2021-11-23 19:32:02"},{"price":"0.0000416","date":"2021-11-23 20:54:02"},{"price":"0.00004164","date":"2021-11-23 22:16:02"},{"price":"0.00004141","date":"2021-11-23 23:38:01"},{"price":"0.0000418","date":"2021-11-24 01:00:02"},{"price":"0.00004049","date":"2021-11-24 02:22:02"},{"price":"0.00004011","date":"2021-11-24 03:44:03"},{"price":"0.0000405","date":"2021-11-24 05:06:01"},{"price":"0.00003883","date":"2021-11-24 06:28:01"},{"price":"0.00003913","date":"2021-11-24 07:50:02"},{"price":"0.00003964","date":"2021-11-24 09:12:03"},{"price":"0.00003886","date":"2021-11-24 10:34:01"},{"price":"0.00003987","date":"2021-11-24 11:56:02"},{"price":"0.00003939","date":"2021-11-24 13:19:02"},{"price":"0.00003827","date":"2021-11-24 14:41:02"},{"price":"0.00003855","date":"2021-11-24 16:09:01"},{"price":"0.0000364","date":"2021-11-24 17:33:03"},{"price":"0.00003699","date":"2021-11-24 19:01:05"},{"price":"0.00003776","date":"2021-11-24 20:30:02"},{"price":"0.00003882","date":"2021-11-24 21:56:04"},{"price":"0.000038","date":"2021-11-24 23:21:04"},{"price":"0.0000391","date":"2021-11-25 00:46:04"},{"price":"0.0000401","date":"2021-11-25 02:09:03"},{"price":"0.00004222","date":"2021-11-25 03:31:05"},{"price":"0.00004108","date":"2021-11-25 04:53:05"},{"price":"0.0000404","date":"2021-11-25 06:15:04"},{"price":"0.00004003","date":"2021-11-25 07:39:03"},{"price":"0.00003918","date":"2021-11-25 09:10:02"},{"price":"0.00003975","date":"2021-11-25 10:41:04"},{"price":"0.00003941","date":"2021-11-25 12:15:52"},{"price":"0.00004021","date":"2021-11-25 13:51:04"},{"price":"0.00004028","date":"2021-11-25 15:32:02"},{"price":"0.00004437","date":"2021-11-25 17:14:04"},{"price":"0.00004449","date":"2021-11-25 18:43:02"},{"price":"0.00004311","date":"2021-11-25 20:12:03"},{"price":"0.0000422","date":"2021-11-25 21:38:02"},{"price":"0.0000429","date":"2021-11-25 23:07:04"},{"price":"0.00004207","date":"2021-11-26 00:31:02"},{"price":"0.00004135","date":"2021-11-26 01:53:01"},{"price":"0.00004065","date":"2021-11-26 03:16:02"},{"price":"0.00004113","date":"2021-11-26 04:39:02"},{"price":"0.00004138","date":"2021-11-26 06:01:02"},{"price":"0.00004113","date":"2021-11-26 07:28:20"},{"price":"0.00003692","date":"2021-11-26 09:00:04"},{"price":"0.00003849","date":"2021-11-26 10:29:02"},{"price":"0.00003807","date":"2021-11-26 11:51:01"},{"price":"0.00003836","date":"2021-11-26 13:13:02"},{"price":"0.00003912","date":"2021-11-26 14:35:02"},{"price":"0.00003832","date":"2021-11-26 15:57:02"},{"price":"0.00003843","date":"2021-11-26 17:19:01"},{"price":"0.00003843","date":"2021-11-26 18:41:02"},{"price":"0.00003881","date":"2021-11-26 20:03:02"},{"price":"0.00003955","date":"2021-11-26 21:25:02"},{"price":"0.0000397","date":"2021-11-26 22:47:01"},{"price":"0.00003859","date":"2021-11-27 00:09:01"},{"price":"0.00003869","date":"2021-11-27 01:31:02"},{"price":"0.00003933","date":"2021-11-27 02:53:01"},{"price":"0.00003979","date":"2021-11-27 04:15:02"},{"price":"0.00003987","date":"2021-11-27 05:37:02"},{"price":"0.0000389","date":"2021-11-27 06:59:01"},{"price":"0.00003945","date":"2021-11-27 08:21:02"},{"price":"0.00003923","date":"2021-11-27 09:43:02"},{"price":"0.0000395","date":"2021-11-27 11:05:01"}]
13 Crypto.com Coin cro $0.76 -3.63%+11.06%+33.51% $19064500000
[{"price":"0.570017","date":"2021-11-20 11:25:02"},{"price":"0.573245","date":"2021-11-20 12:50:04"},{"price":"0.563115","date":"2021-11-20 14:22:03"},{"price":"0.544377","date":"2021-11-20 15:57:02"},{"price":"0.547403","date":"2021-11-20 17:26:06"},{"price":"0.569839","date":"2021-11-20 18:53:06"},{"price":"0.57212","date":"2021-11-20 20:22:03"},{"price":"0.579628","date":"2021-11-20 21:46:02"},{"price":"0.583126","date":"2021-11-20 23:11:02"},{"price":"0.571597","date":"2021-11-21 00:36:02"},{"price":"0.579468","date":"2021-11-21 01:58:01"},{"price":"0.578797","date":"2021-11-21 03:20:02"},{"price":"0.581516","date":"2021-11-21 04:42:02"},{"price":"0.600383","date":"2021-11-21 06:04:02"},{"price":"0.619131","date":"2021-11-21 07:26:02"},{"price":"0.627244","date":"2021-11-21 08:48:02"},{"price":"0.64017","date":"2021-11-21 10:10:02"},{"price":"0.639632","date":"2021-11-21 11:32:04"},{"price":"0.650542","date":"2021-11-21 12:54:02"},{"price":"0.671116","date":"2021-11-21 14:16:03"},{"price":"0.68884","date":"2021-11-21 15:38:02"},{"price":"0.721704","date":"2021-11-21 17:00:02"},{"price":"0.708777","date":"2021-11-21 18:22:02"},{"price":"0.726207","date":"2021-11-21 19:44:01"},{"price":"0.789578","date":"2021-11-21 21:06:02"},{"price":"0.782201","date":"2021-11-21 22:28:01"},{"price":"0.741793","date":"2021-11-21 23:50:02"},{"price":"0.714591","date":"2021-11-22 01:12:02"},{"price":"0.729428","date":"2021-11-22 02:34:02"},{"price":"0.705983","date":"2021-11-22 03:56:01"},{"price":"0.67026","date":"2021-11-22 05:18:01"},{"price":"0.684001","date":"2021-11-22 06:40:02"},{"price":"0.693106","date":"2021-11-22 08:02:01"},{"price":"0.692144","date":"2021-11-22 09:24:02"},{"price":"0.668144","date":"2021-11-22 10:46:01"},{"price":"0.674533","date":"2021-11-22 12:08:02"},{"price":"0.690965","date":"2021-11-22 13:30:02"},{"price":"0.734926","date":"2021-11-22 14:52:02"},{"price":"0.754474","date":"2021-11-22 16:14:01"},{"price":"0.720972","date":"2021-11-22 17:36:02"},{"price":"0.705866","date":"2021-11-22 18:59:02"},{"price":"0.704424","date":"2021-11-22 20:21:02"},{"price":"0.717357","date":"2021-11-22 21:43:02"},{"price":"0.733327","date":"2021-11-22 23:05:01"},{"price":"0.721809","date":"2021-11-23 00:27:02"},{"price":"0.768344","date":"2021-11-23 01:49:01"},{"price":"0.766822","date":"2021-11-23 03:11:01"},{"price":"0.76818","date":"2021-11-23 04:33:02"},{"price":"0.759219","date":"2021-11-23 05:55:02"},{"price":"0.762451","date":"2021-11-23 07:17:02"},{"price":"0.748584","date":"2021-11-23 08:39:02"},{"price":"0.756894","date":"2021-11-23 10:01:02"},{"price":"0.758667","date":"2021-11-23 11:23:02"},{"price":"0.77022","date":"2021-11-23 12:48:07"},{"price":"0.795401","date":"2021-11-23 14:20:02"},{"price":"0.833949","date":"2021-11-23 17:27:02"},{"price":"0.839049","date":"2021-11-23 18:49:02"},{"price":"0.853205","date":"2021-11-23 20:11:02"},{"price":"0.88594","date":"2021-11-23 21:33:01"},{"price":"0.906288","date":"2021-11-23 22:55:02"},{"price":"0.891621","date":"2021-11-24 00:17:01"},{"price":"0.867153","date":"2021-11-24 01:39:02"},{"price":"0.838394","date":"2021-11-24 03:01:03"},{"price":"0.848544","date":"2021-11-24 04:23:02"},{"price":"0.866036","date":"2021-11-24 05:45:02"},{"price":"0.877362","date":"2021-11-24 07:07:02"},{"price":"0.902439","date":"2021-11-24 08:29:02"},{"price":"0.933785","date":"2021-11-24 09:51:02"},{"price":"0.896898","date":"2021-11-24 11:13:02"},{"price":"0.919136","date":"2021-11-24 12:35:01"},{"price":"0.946809","date":"2021-11-24 13:58:02"},{"price":"0.955144","date":"2021-11-24 15:22:04"},{"price":"0.93517","date":"2021-11-24 16:49:01"},{"price":"0.937611","date":"2021-11-24 18:16:04"},{"price":"0.892967","date":"2021-11-24 19:44:02"},{"price":"0.915484","date":"2021-11-24 21:10:06"},{"price":"0.895544","date":"2021-11-24 22:37:01"},{"price":"0.885717","date":"2021-11-25 00:00:01"},{"price":"0.892505","date":"2021-11-25 01:26:01"},{"price":"0.88458","date":"2021-11-25 02:48:02"},{"price":"0.873658","date":"2021-11-25 04:10:02"},{"price":"0.842676","date":"2021-11-25 05:32:02"},{"price":"0.83586","date":"2021-11-25 06:56:02"},{"price":"0.871511","date":"2021-11-25 08:23:05"},{"price":"0.855867","date":"2021-11-25 09:56:03"},{"price":"0.81072","date":"2021-11-25 11:23:02"},{"price":"0.82183","date":"2021-11-25 12:57:01"},{"price":"0.775544","date":"2021-11-25 14:37:02"},{"price":"0.794366","date":"2021-11-25 16:18:04"},{"price":"0.767154","date":"2021-11-25 17:58:02"},{"price":"0.769566","date":"2021-11-25 19:26:05"},{"price":"0.785496","date":"2021-11-25 20:53:05"},{"price":"0.789517","date":"2021-11-25 22:23:05"},{"price":"0.803889","date":"2021-11-25 23:47:01"},{"price":"0.780453","date":"2021-11-26 01:10:06"},{"price":"0.748144","date":"2021-11-26 02:32:04"},{"price":"0.740222","date":"2021-11-26 03:55:04"},{"price":"0.751679","date":"2021-11-26 05:18:03"},{"price":"0.763256","date":"2021-11-26 06:41:02"},{"price":"0.682507","date":"2021-11-26 09:46:03"},{"price":"0.673796","date":"2021-11-26 11:08:02"},{"price":"0.65627","date":"2021-11-26 12:30:01"},{"price":"0.68993","date":"2021-11-26 13:52:02"},{"price":"0.708386","date":"2021-11-26 15:14:01"},{"price":"0.699064","date":"2021-11-26 16:36:02"},{"price":"0.691747","date":"2021-11-26 17:58:02"},{"price":"0.689824","date":"2021-11-26 19:20:01"},{"price":"0.706864","date":"2021-11-26 20:42:01"},{"price":"0.708504","date":"2021-11-26 22:04:01"},{"price":"0.703158","date":"2021-11-26 23:26:02"},{"price":"0.700082","date":"2021-11-27 00:48:01"},{"price":"0.696041","date":"2021-11-27 02:10:01"},{"price":"0.702028","date":"2021-11-27 03:32:02"},{"price":"0.707955","date":"2021-11-27 04:54:02"},{"price":"0.723403","date":"2021-11-27 06:16:02"},{"price":"0.750238","date":"2021-11-27 07:38:02"},{"price":"0.786552","date":"2021-11-27 09:00:03"},{"price":"0.757961","date":"2021-11-27 10:22:02"}]
14 Terra luna $42.1 +0.1%-3.53%-2.39% $16619900000
[{"price":"43.96","date":"2021-11-20 12:15:02"},{"price":"43.9","date":"2021-11-20 13:43:02"},{"price":"42.76","date":"2021-11-20 15:22:05"},{"price":"42.12","date":"2021-11-20 16:51:02"},{"price":"41.89","date":"2021-11-20 18:17:06"},{"price":"43.37","date":"2021-11-20 19:47:04"},{"price":"44.65","date":"2021-11-20 21:12:04"},{"price":"44.99","date":"2021-11-20 22:36:04"},{"price":"45.45","date":"2021-11-21 00:02:02"},{"price":"44.96","date":"2021-11-21 01:25:02"},{"price":"44.09","date":"2021-11-21 02:47:03"},{"price":"43.88","date":"2021-11-21 04:09:02"},{"price":"43.87","date":"2021-11-21 05:31:02"},{"price":"43.85","date":"2021-11-21 06:53:02"},{"price":"43.73","date":"2021-11-21 08:15:02"},{"price":"43.41","date":"2021-11-21 09:37:01"},{"price":"42.94","date":"2021-11-21 10:59:02"},{"price":"43.28","date":"2021-11-21 12:21:02"},{"price":"43.08","date":"2021-11-21 13:43:01"},{"price":"43.06","date":"2021-11-21 15:05:02"},{"price":"43.65","date":"2021-11-21 16:27:01"},{"price":"43.52","date":"2021-11-21 17:49:03"},{"price":"44.38","date":"2021-11-21 19:11:03"},{"price":"44.14","date":"2021-11-21 20:33:01"},{"price":"44.89","date":"2021-11-21 21:55:03"},{"price":"44.45","date":"2021-11-21 23:17:01"},{"price":"42.84","date":"2021-11-22 00:39:02"},{"price":"42.36","date":"2021-11-22 02:01:01"},{"price":"41.77","date":"2021-11-22 03:23:02"},{"price":"41.17","date":"2021-11-22 04:45:02"},{"price":"41.33","date":"2021-11-22 06:07:02"},{"price":"41.52","date":"2021-11-22 07:29:02"},{"price":"41.28","date":"2021-11-22 08:51:02"},{"price":"41.1","date":"2021-11-22 10:13:02"},{"price":"41.61","date":"2021-11-22 11:35:02"},{"price":"41.18","date":"2021-11-22 12:57:03"},{"price":"42.34","date":"2021-11-22 14:19:03"},{"price":"41.85","date":"2021-11-22 15:41:02"},{"price":"41.88","date":"2021-11-22 17:03:02"},{"price":"41.39","date":"2021-11-22 18:25:02"},{"price":"40.71","date":"2021-11-22 19:48:02"},{"price":"41.03","date":"2021-11-22 21:10:02"},{"price":"41.41","date":"2021-11-22 22:32:02"},{"price":"41.1","date":"2021-11-22 23:54:02"},{"price":"41.43","date":"2021-11-23 01:16:02"},{"price":"41.12","date":"2021-11-23 02:38:01"},{"price":"41.45","date":"2021-11-23 04:00:02"},{"price":"41.16","date":"2021-11-23 05:22:02"},{"price":"40.55","date":"2021-11-23 06:44:01"},{"price":"40.48","date":"2021-11-23 08:06:02"},{"price":"40.45","date":"2021-11-23 09:28:02"},{"price":"41.38","date":"2021-11-23 10:50:02"},{"price":"40.95","date":"2021-11-23 12:13:02"},{"price":"40.95","date":"2021-11-23 15:14:02"},{"price":"42.36","date":"2021-11-23 16:47:02"},{"price":"42.29","date":"2021-11-23 18:16:01"},{"price":"42.42","date":"2021-11-23 19:38:02"},{"price":"43.05","date":"2021-11-23 21:00:01"},{"price":"43.15","date":"2021-11-23 22:22:02"},{"price":"42.97","date":"2021-11-23 23:44:03"},{"price":"42.51","date":"2021-11-24 01:06:01"},{"price":"41.8","date":"2021-11-24 02:28:02"},{"price":"41.38","date":"2021-11-24 03:50:02"},{"price":"41.23","date":"2021-11-24 05:12:02"},{"price":"40.91","date":"2021-11-24 06:34:02"},{"price":"40.99","date":"2021-11-24 07:56:02"},{"price":"41.28","date":"2021-11-24 09:18:02"},{"price":"40.65","date":"2021-11-24 10:40:01"},{"price":"40.41","date":"2021-11-24 12:02:02"},{"price":"39.84","date":"2021-11-24 13:25:03"},{"price":"38.9","date":"2021-11-24 14:47:06"},{"price":"39.12","date":"2021-11-24 16:15:02"},{"price":"38.04","date":"2021-11-24 17:40:03"},{"price":"38.44","date":"2021-11-24 19:08:05"},{"price":"38.71","date":"2021-11-24 20:36:02"},{"price":"38.68","date":"2021-11-24 22:03:06"},{"price":"38.59","date":"2021-11-24 23:27:04"},{"price":"39.27","date":"2021-11-25 00:52:05"},{"price":"39.12","date":"2021-11-25 02:15:05"},{"price":"39.49","date":"2021-11-25 03:37:04"},{"price":"39.68","date":"2021-11-25 04:59:04"},{"price":"39.93","date":"2021-11-25 06:21:04"},{"price":"40.37","date":"2021-11-25 07:46:04"},{"price":"39.94","date":"2021-11-25 09:17:04"},{"price":"40.94","date":"2021-11-25 10:47:05"},{"price":"41.25","date":"2021-11-25 12:22:02"},{"price":"41.66","date":"2021-11-25 13:58:15"},{"price":"42.56","date":"2021-11-25 15:39:02"},{"price":"42.55","date":"2021-11-25 17:20:04"},{"price":"42.84","date":"2021-11-25 18:49:02"},{"price":"42.97","date":"2021-11-25 20:18:02"},{"price":"43.39","date":"2021-11-25 23:14:04"},{"price":"43.35","date":"2021-11-26 00:37:02"},{"price":"43.76","date":"2021-11-26 01:59:02"},{"price":"43.77","date":"2021-11-26 03:22:02"},{"price":"43.59","date":"2021-11-26 04:45:02"},{"price":"44.62","date":"2021-11-26 06:07:02"},{"price":"43.64","date":"2021-11-26 07:34:03"},{"price":"38.95","date":"2021-11-26 10:35:02"},{"price":"38.65","date":"2021-11-26 11:57:01"},{"price":"39.71","date":"2021-11-26 13:19:02"},{"price":"41.2","date":"2021-11-26 14:41:02"},{"price":"41.16","date":"2021-11-26 16:03:02"},{"price":"42.21","date":"2021-11-26 17:25:02"},{"price":"41.61","date":"2021-11-26 18:47:01"},{"price":"41.93","date":"2021-11-26 20:09:02"},{"price":"42.21","date":"2021-11-26 21:31:02"},{"price":"42.78","date":"2021-11-26 22:53:02"},{"price":"41.24","date":"2021-11-27 00:15:02"},{"price":"41.9","date":"2021-11-27 01:37:02"},{"price":"42.33","date":"2021-11-27 02:59:01"},{"price":"41.89","date":"2021-11-27 04:21:01"},{"price":"42.16","date":"2021-11-27 05:43:02"},{"price":"41.77","date":"2021-11-27 07:05:02"},{"price":"42.06","date":"2021-11-27 08:27:02"},{"price":"42.1","date":"2021-11-27 09:49:02"}]
15 Wrapped Bitcoin wbtc $54769 -0.64%-0.12%-6.78% $13875500000
[{"price":"58987","date":"2021-11-20 12:24:05"},{"price":"58771","date":"2021-11-20 13:54:02"},{"price":"57838","date":"2021-11-20 17:02:04"},{"price":"58185","date":"2021-11-20 18:26:05"},{"price":"59689","date":"2021-11-20 19:57:03"},{"price":"59789","date":"2021-11-20 21:21:02"},{"price":"59974","date":"2021-11-20 22:46:03"},{"price":"59992","date":"2021-11-21 00:12:06"},{"price":"59424","date":"2021-11-21 01:34:03"},{"price":"59220","date":"2021-11-21 02:56:04"},{"price":"59181","date":"2021-11-21 04:18:03"},{"price":"59107","date":"2021-11-21 05:40:02"},{"price":"59358","date":"2021-11-21 07:02:02"},{"price":"59295","date":"2021-11-21 08:24:02"},{"price":"59181","date":"2021-11-21 09:46:03"},{"price":"59179","date":"2021-11-21 11:08:03"},{"price":"59271","date":"2021-11-21 12:30:03"},{"price":"59344","date":"2021-11-21 13:52:03"},{"price":"59223","date":"2021-11-21 15:14:03"},{"price":"59582","date":"2021-11-21 16:36:03"},{"price":"59740","date":"2021-11-21 17:58:02"},{"price":"59826","date":"2021-11-21 19:20:03"},{"price":"59789","date":"2021-11-21 20:42:03"},{"price":"59740","date":"2021-11-21 22:04:02"},{"price":"59203","date":"2021-11-21 23:26:03"},{"price":"58255","date":"2021-11-22 00:48:02"},{"price":"57965","date":"2021-11-22 02:10:02"},{"price":"57781","date":"2021-11-22 03:32:03"},{"price":"57205","date":"2021-11-22 04:54:02"},{"price":"57440","date":"2021-11-22 06:16:02"},{"price":"57553","date":"2021-11-22 07:38:03"},{"price":"57504","date":"2021-11-22 09:00:03"},{"price":"57172","date":"2021-11-22 10:22:02"},{"price":"57364","date":"2021-11-22 11:44:03"},{"price":"57224","date":"2021-11-22 13:06:03"},{"price":"58715","date":"2021-11-22 14:28:03"},{"price":"58258","date":"2021-11-22 15:50:02"},{"price":"57678","date":"2021-11-22 17:12:03"},{"price":"57273","date":"2021-11-22 18:35:02"},{"price":"55992","date":"2021-11-22 19:57:03"},{"price":"55789","date":"2021-11-22 21:19:02"},{"price":"56331","date":"2021-11-22 22:41:03"},{"price":"56376","date":"2021-11-23 00:03:02"},{"price":"56681","date":"2021-11-23 01:25:02"},{"price":"56812","date":"2021-11-23 02:47:04"},{"price":"57011","date":"2021-11-23 04:09:02"},{"price":"56698","date":"2021-11-23 05:31:03"},{"price":"56359","date":"2021-11-23 06:53:03"},{"price":"56022","date":"2021-11-23 08:15:02"},{"price":"56177","date":"2021-11-23 09:37:03"},{"price":"57080","date":"2021-11-23 10:59:03"},{"price":"56273","date":"2021-11-23 12:22:02"},{"price":"56761","date":"2021-11-23 13:55:05"},{"price":"57431","date":"2021-11-23 15:24:02"},{"price":"57436","date":"2021-11-23 16:56:07"},{"price":"57290","date":"2021-11-23 18:25:03"},{"price":"57532","date":"2021-11-23 19:47:03"},{"price":"57776","date":"2021-11-23 21:09:03"},{"price":"57698","date":"2021-11-23 22:31:03"},{"price":"57725","date":"2021-11-23 23:53:02"},{"price":"57482","date":"2021-11-24 01:15:02"},{"price":"56618","date":"2021-11-24 02:37:03"},{"price":"56400","date":"2021-11-24 03:59:02"},{"price":"56651","date":"2021-11-24 05:21:02"},{"price":"56310","date":"2021-11-24 06:43:02"},{"price":"56592","date":"2021-11-24 08:05:02"},{"price":"56988","date":"2021-11-24 09:27:03"},{"price":"56712","date":"2021-11-24 10:49:02"},{"price":"56766","date":"2021-11-24 12:11:02"},{"price":"56695","date":"2021-11-24 13:34:02"},{"price":"56077","date":"2021-11-24 14:57:04"},{"price":"56788","date":"2021-11-24 16:24:03"},{"price":"56541","date":"2021-11-24 17:49:04"},{"price":"56697","date":"2021-11-24 19:17:03"},{"price":"57030","date":"2021-11-24 20:45:06"},{"price":"57329","date":"2021-11-24 22:13:02"},{"price":"56982","date":"2021-11-24 23:36:02"},{"price":"57881","date":"2021-11-25 01:01:02"},{"price":"57716","date":"2021-11-25 02:24:03"},{"price":"57644","date":"2021-11-25 03:46:02"},{"price":"57245","date":"2021-11-25 05:08:02"},{"price":"57248","date":"2021-11-25 06:30:02"},{"price":"57621","date":"2021-11-25 07:56:06"},{"price":"57439","date":"2021-11-25 09:26:11"},{"price":"58149","date":"2021-11-25 10:56:06"},{"price":"58336","date":"2021-11-25 12:31:03"},{"price":"58491","date":"2021-11-25 14:09:05"},{"price":"58677","date":"2021-11-25 15:49:03"},{"price":"59242","date":"2021-11-25 17:30:02"},{"price":"59139","date":"2021-11-25 19:00:04"},{"price":"58975","date":"2021-11-25 20:27:03"},{"price":"58900","date":"2021-11-25 21:58:05"},{"price":"59134","date":"2021-11-25 23:23:02"},{"price":"58987","date":"2021-11-26 00:46:04"},{"price":"58576","date":"2021-11-26 02:08:07"},{"price":"58157","date":"2021-11-26 03:31:05"},{"price":"57773","date":"2021-11-26 04:54:07"},{"price":"57947","date":"2021-11-26 06:17:02"},{"price":"57339","date":"2021-11-26 07:43:03"},{"price":"54837","date":"2021-11-26 09:19:05"},{"price":"54787","date":"2021-11-26 10:44:02"},{"price":"53977","date":"2021-11-26 12:06:02"},{"price":"54252","date":"2021-11-26 13:28:02"},{"price":"54712","date":"2021-11-26 14:50:02"},{"price":"54439","date":"2021-11-26 16:12:03"},{"price":"54449","date":"2021-11-26 17:34:02"},{"price":"54263","date":"2021-11-26 18:56:02"},{"price":"54385","date":"2021-11-26 20:18:02"},{"price":"54440","date":"2021-11-26 21:40:02"},{"price":"54158","date":"2021-11-26 23:02:03"},{"price":"54019","date":"2021-11-27 00:24:02"},{"price":"54297","date":"2021-11-27 01:46:03"},{"price":"54511","date":"2021-11-27 03:08:02"},{"price":"54589","date":"2021-11-27 04:30:02"},{"price":"54561","date":"2021-11-27 05:52:02"},{"price":"54393","date":"2021-11-27 07:14:03"},{"price":"55122","date":"2021-11-27 08:36:02"},{"price":"54769","date":"2021-11-27 09:58:02"}]
16 Litecoin ltc $197.35 -0.94%+1.3%-11.36% $13620600000
[{"price":"223.79","date":"2021-11-20 11:48:06"},{"price":"222.46","date":"2021-11-20 13:16:02"},{"price":"220.57","date":"2021-11-20 14:49:04"},{"price":"215.39","date":"2021-11-20 16:23:07"},{"price":"214.16","date":"2021-11-20 17:49:02"},{"price":"227.56","date":"2021-11-20 19:20:04"},{"price":"226.3","date":"2021-11-20 20:45:04"},{"price":"226.38","date":"2021-11-20 22:10:04"},{"price":"225.14","date":"2021-11-20 23:34:02"},{"price":"224.86","date":"2021-11-21 00:59:02"},{"price":"223.01","date":"2021-11-21 02:21:02"},{"price":"222.76","date":"2021-11-21 03:43:02"},{"price":"224.64","date":"2021-11-21 05:05:02"},{"price":"227.2","date":"2021-11-21 06:27:04"},{"price":"227.38","date":"2021-11-21 07:49:02"},{"price":"224.21","date":"2021-11-21 09:11:03"},{"price":"224.47","date":"2021-11-21 10:33:02"},{"price":"222.77","date":"2021-11-21 11:55:02"},{"price":"224.03","date":"2021-11-21 13:17:02"},{"price":"221.67","date":"2021-11-21 14:39:01"},{"price":"225.33","date":"2021-11-21 16:01:02"},{"price":"229.76","date":"2021-11-21 17:23:02"},{"price":"227.75","date":"2021-11-21 18:45:02"},{"price":"226.54","date":"2021-11-21 20:07:02"},{"price":"227.6","date":"2021-11-21 21:29:02"},{"price":"225.58","date":"2021-11-21 22:51:02"},{"price":"220.41","date":"2021-11-22 00:13:02"},{"price":"216.05","date":"2021-11-22 01:35:03"},{"price":"215.2","date":"2021-11-22 02:57:02"},{"price":"215.65","date":"2021-11-22 04:19:01"},{"price":"213.68","date":"2021-11-22 05:41:02"},{"price":"214.18","date":"2021-11-22 07:03:02"},{"price":"215.11","date":"2021-11-22 08:25:02"},{"price":"215.99","date":"2021-11-22 09:47:02"},{"price":"215.9","date":"2021-11-22 11:09:02"},{"price":"214.66","date":"2021-11-22 12:31:02"},{"price":"219.2","date":"2021-11-22 13:53:02"},{"price":"216.11","date":"2021-11-22 15:15:02"},{"price":"214.91","date":"2021-11-22 16:37:02"},{"price":"213.36","date":"2021-11-22 17:59:01"},{"price":"212.48","date":"2021-11-22 19:22:01"},{"price":"207.76","date":"2021-11-22 20:44:01"},{"price":"208.32","date":"2021-11-22 22:06:03"},{"price":"210.72","date":"2021-11-22 23:28:02"},{"price":"209.33","date":"2021-11-23 00:50:02"},{"price":"210.06","date":"2021-11-23 02:12:01"},{"price":"211.75","date":"2021-11-23 03:34:01"},{"price":"210.77","date":"2021-11-23 04:56:02"},{"price":"208.54","date":"2021-11-23 06:18:02"},{"price":"206.5","date":"2021-11-23 07:40:02"},{"price":"208.42","date":"2021-11-23 09:02:04"},{"price":"211.73","date":"2021-11-23 10:24:02"},{"price":"208.4","date":"2021-11-23 11:46:02"},{"price":"209.91","date":"2021-11-23 13:15:03"},{"price":"212.08","date":"2021-11-23 14:44:10"},{"price":"212.37","date":"2021-11-23 16:19:04"},{"price":"212.99","date":"2021-11-23 17:50:02"},{"price":"212.4","date":"2021-11-23 19:12:01"},{"price":"213.6","date":"2021-11-23 20:34:02"},{"price":"214.29","date":"2021-11-23 21:56:02"},{"price":"214.09","date":"2021-11-23 23:18:02"},{"price":"216.81","date":"2021-11-24 00:40:19"},{"price":"213.77","date":"2021-11-24 02:02:02"},{"price":"210.59","date":"2021-11-24 03:24:02"},{"price":"211.9","date":"2021-11-24 04:46:02"},{"price":"212.23","date":"2021-11-24 06:08:02"},{"price":"213.5","date":"2021-11-24 07:30:02"},{"price":"215.44","date":"2021-11-24 08:52:02"},{"price":"211.8","date":"2021-11-24 10:14:02"},{"price":"210.48","date":"2021-11-24 11:36:02"},{"price":"211.3","date":"2021-11-24 12:58:02"},{"price":"208.3","date":"2021-11-24 14:21:02"},{"price":"208.52","date":"2021-11-24 15:47:02"},{"price":"208.48","date":"2021-11-24 17:13:04"},{"price":"209.3","date":"2021-11-24 18:39:02"},{"price":"207.27","date":"2021-11-24 20:08:02"},{"price":"210.56","date":"2021-11-24 21:35:02"},{"price":"210.9","date":"2021-11-24 23:01:04"},{"price":"212.2","date":"2021-11-25 00:26:04"},{"price":"217.69","date":"2021-11-25 01:49:05"},{"price":"220.11","date":"2021-11-25 03:11:06"},{"price":"217.75","date":"2021-11-25 04:33:04"},{"price":"216.35","date":"2021-11-25 05:55:15"},{"price":"216.81","date":"2021-11-25 07:19:04"},{"price":"216.27","date":"2021-11-25 08:48:04"},{"price":"220.69","date":"2021-11-25 10:21:02"},{"price":"222.55","date":"2021-11-25 11:49:12"},{"price":"227.99","date":"2021-11-25 13:26:03"},{"price":"227.87","date":"2021-11-25 15:09:02"},{"price":"226.14","date":"2021-11-25 16:50:02"},{"price":"225.7","date":"2021-11-25 18:23:02"},{"price":"224.07","date":"2021-11-25 19:51:02"},{"price":"223.59","date":"2021-11-25 21:18:02"},{"price":"222.98","date":"2021-11-25 22:47:05"},{"price":"223.22","date":"2021-11-26 00:11:02"},{"price":"222.29","date":"2021-11-26 01:33:02"},{"price":"219.84","date":"2021-11-26 02:55:02"},{"price":"216.84","date":"2021-11-26 04:19:02"},{"price":"216.17","date":"2021-11-26 05:41:02"},{"price":"216.88","date":"2021-11-26 07:06:02"},{"price":"198.07","date":"2021-11-26 08:34:08"},{"price":"194.82","date":"2021-11-26 10:09:01"},{"price":"193.8","date":"2021-11-26 11:31:02"},{"price":"194.49","date":"2021-11-26 12:53:02"},{"price":"198.07","date":"2021-11-26 14:15:01"},{"price":"196.16","date":"2021-11-26 15:37:02"},{"price":"197.43","date":"2021-11-26 16:59:01"},{"price":"197.26","date":"2021-11-26 18:21:02"},{"price":"198.23","date":"2021-11-26 19:43:02"},{"price":"199.52","date":"2021-11-26 21:05:02"},{"price":"199.29","date":"2021-11-26 22:27:02"},{"price":"195.14","date":"2021-11-26 23:49:02"},{"price":"198.88","date":"2021-11-27 01:11:02"},{"price":"199.11","date":"2021-11-27 02:33:02"},{"price":"198.58","date":"2021-11-27 03:55:02"},{"price":"198.58","date":"2021-11-27 05:17:02"},{"price":"197.41","date":"2021-11-27 06:39:02"},{"price":"196.45","date":"2021-11-27 08:01:02"},{"price":"199.22","date":"2021-11-27 09:23:02"},{"price":"197.35","date":"2021-11-27 10:45:02"}]
17 Binance USD busd $1 +0.07%+0.02%0% $12926300000
[{"price":"1","date":"2021-11-20 11:58:03"},{"price":"0.999197","date":"2021-11-20 12:59:02"},{"price":"1","date":"2021-11-20 13:59:02"},{"price":"1","date":"2021-11-20 14:59:03"},{"price":"1","date":"2021-11-20 15:58:07"},{"price":"1","date":"2021-11-20 16:57:03"},{"price":"1","date":"2021-11-20 17:59:06"},{"price":"1.02","date":"2021-11-20 18:57:02"},{"price":"1","date":"2021-11-20 19:58:03"},{"price":"1","date":"2021-11-20 20:59:02"},{"price":"1.01","date":"2021-11-20 21:58:02"},{"price":"0.999643","date":"2021-11-20 22:58:05"},{"price":"1.01","date":"2021-11-20 23:58:13"},{"price":"1","date":"2021-11-21 00:59:04"},{"price":"1","date":"2021-11-21 01:59:03"},{"price":"0.999338","date":"2021-11-21 02:59:05"},{"price":"1","date":"2021-11-21 03:59:04"},{"price":"1","date":"2021-11-21 04:59:05"},{"price":"1.01","date":"2021-11-21 05:59:05"},{"price":"1.01","date":"2021-11-21 06:59:04"},{"price":"1","date":"2021-11-21 07:59:05"},{"price":"1","date":"2021-11-21 08:59:04"},{"price":"1","date":"2021-11-21 09:59:03"},{"price":"1","date":"2021-11-21 10:59:05"},{"price":"1","date":"2021-11-21 11:59:04"},{"price":"1","date":"2021-11-21 12:59:04"},{"price":"1","date":"2021-11-21 13:59:03"},{"price":"1","date":"2021-11-21 14:59:03"},{"price":"1.01","date":"2021-11-21 15:59:04"},{"price":"1.01","date":"2021-11-21 16:59:04"},{"price":"1","date":"2021-11-21 17:59:05"},{"price":"1","date":"2021-11-21 18:59:03"},{"price":"1","date":"2021-11-21 19:59:04"},{"price":"1","date":"2021-11-21 20:59:04"},{"price":"1","date":"2021-11-21 21:59:03"},{"price":"1","date":"2021-11-21 22:59:04"},{"price":"1","date":"2021-11-21 23:59:03"},{"price":"0.998201","date":"2021-11-22 00:59:03"},{"price":"1","date":"2021-11-22 01:59:04"},{"price":"0.999564","date":"2021-11-22 02:59:03"},{"price":"0.996105","date":"2021-11-22 03:59:03"},{"price":"0.998155","date":"2021-11-22 04:59:03"},{"price":"1","date":"2021-11-22 05:59:03"},{"price":"1","date":"2021-11-22 06:59:03"},{"price":"0.99927","date":"2021-11-22 07:59:05"},{"price":"0.999818","date":"2021-11-22 08:59:04"},{"price":"0.997784","date":"2021-11-22 09:59:05"},{"price":"0.998489","date":"2021-11-22 10:59:05"},{"price":"0.999695","date":"2021-11-22 11:59:04"},{"price":"0.998127","date":"2021-11-22 12:59:04"},{"price":"1.01","date":"2021-11-22 13:59:06"},{"price":"0.994203","date":"2021-11-22 14:59:04"},{"price":"1","date":"2021-11-22 15:59:03"},{"price":"0.998559","date":"2021-11-22 16:59:05"},{"price":"0.998618","date":"2021-11-22 17:59:04"},{"price":"0.995582","date":"2021-11-22 18:58:06"},{"price":"0.996778","date":"2021-11-22 19:58:04"},{"price":"0.994135","date":"2021-11-22 20:58:03"},{"price":"1","date":"2021-11-22 21:58:04"},{"price":"1","date":"2021-11-22 22:58:05"},{"price":"0.999586","date":"2021-11-22 23:58:05"},{"price":"0.996654","date":"2021-11-23 00:58:05"},{"price":"1","date":"2021-11-23 01:58:04"},{"price":"0.999201","date":"2021-11-23 02:58:03"},{"price":"1","date":"2021-11-23 03:58:03"},{"price":"0.998612","date":"2021-11-23 04:58:04"},{"price":"0.999338","date":"2021-11-23 05:58:02"},{"price":"0.999958","date":"2021-11-23 06:58:03"},{"price":"0.998927","date":"2021-11-23 07:59:04"},{"price":"1","date":"2021-11-23 08:59:03"},{"price":"1.01","date":"2021-11-23 09:59:05"},{"price":"1","date":"2021-11-23 10:59:04"},{"price":"0.993727","date":"2021-11-23 11:59:04"},{"price":"1","date":"2021-11-23 12:58:02"},{"price":"0.998503","date":"2021-11-23 13:58:03"},{"price":"0.997478","date":"2021-11-23 14:56:06"},{"price":"0.998498","date":"2021-11-23 15:59:07"},{"price":"1","date":"2021-11-23 16:56:02"},{"price":"0.999081","date":"2021-11-23 17:59:04"},{"price":"1","date":"2021-11-23 18:59:04"},{"price":"1","date":"2021-11-23 19:59:03"},{"price":"1","date":"2021-11-23 20:59:03"},{"price":"0.999927","date":"2021-11-23 21:59:04"},{"price":"0.997948","date":"2021-11-23 22:59:03"},{"price":"0.999968","date":"2021-11-23 23:59:04"},{"price":"0.998306","date":"2021-11-24 00:59:06"},{"price":"0.998481","date":"2021-11-24 01:59:05"},{"price":"0.998378","date":"2021-11-24 02:59:05"},{"price":"1","date":"2021-11-24 03:59:04"},{"price":"0.99922","date":"2021-11-24 04:59:04"},{"price":"0.99853","date":"2021-11-24 05:59:05"},{"price":"1","date":"2021-11-24 06:59:04"},{"price":"1","date":"2021-11-24 07:59:04"},{"price":"1","date":"2021-11-24 08:59:05"},{"price":"0.99947","date":"2021-11-24 09:59:06"},{"price":"0.998089","date":"2021-11-24 10:59:04"},{"price":"1","date":"2021-11-24 11:59:05"},{"price":"0.999375","date":"2021-11-24 12:59:03"},{"price":"0.997634","date":"2021-11-24 13:58:05"},{"price":"1","date":"2021-11-24 14:58:03"},{"price":"1","date":"2021-11-24 15:59:03"},{"price":"1","date":"2021-11-24 16:58:02"},{"price":"1","date":"2021-11-24 17:59:07"},{"price":"0.999193","date":"2021-11-24 18:58:04"},{"price":"1","date":"2021-11-24 19:59:03"},{"price":"1","date":"2021-11-24 20:58:04"},{"price":"1","date":"2021-11-24 21:58:03"},{"price":"0.99883","date":"2021-11-24 22:59:04"},{"price":"1","date":"2021-11-24 23:59:03"},{"price":"1.01","date":"2021-11-25 00:58:03"},{"price":"0.998435","date":"2021-11-25 01:59:03"},{"price":"1","date":"2021-11-25 02:59:04"},{"price":"0.999988","date":"2021-11-25 03:59:02"},{"price":"0.998434","date":"2021-11-25 04:59:03"},{"price":"0.999117","date":"2021-11-25 05:59:04"},{"price":"1","date":"2021-11-25 06:59:02"},{"price":"1","date":"2021-11-25 07:58:06"},{"price":"0.999327","date":"2021-11-25 08:58:08"},{"price":"1","date":"2021-11-25 09:59:06"},{"price":"1","date":"2021-11-25 10:59:05"},{"price":"1","date":"2021-11-25 11:59:03"},{"price":"1","date":"2021-11-25 12:58:02"},{"price":"0.997839","date":"2021-11-25 13:59:03"},{"price":"1","date":"2021-11-25 14:59:03"},{"price":"1","date":"2021-11-25 15:59:03"},{"price":"1","date":"2021-11-25 16:58:03"},{"price":"1","date":"2021-11-25 17:57:04"},{"price":"0.999804","date":"2021-11-25 18:59:04"},{"price":"0.995551","date":"2021-11-25 19:58:48"},{"price":"0.99895","date":"2021-11-25 20:58:02"},{"price":"0.998918","date":"2021-11-25 21:58:03"},{"price":"1","date":"2021-11-25 22:59:02"},{"price":"0.996767","date":"2021-11-25 23:58:03"},{"price":"1","date":"2021-11-26 00:58:03"},{"price":"0.999896","date":"2021-11-26 01:58:02"},{"price":"0.999657","date":"2021-11-26 02:58:03"},{"price":"0.999129","date":"2021-11-26 03:59:03"},{"price":"0.998827","date":"2021-11-26 04:58:03"},{"price":"1","date":"2021-11-26 05:58:04"},{"price":"0.999613","date":"2021-11-26 06:58:04"},{"price":"0.994363","date":"2021-11-26 07:58:03"},{"price":"0.993141","date":"2021-11-26 08:58:02"},{"price":"0.998928","date":"2021-11-26 09:59:03"},{"price":"0.999462","date":"2021-11-26 10:59:05"},{"price":"0.99701","date":"2021-11-26 11:59:04"},{"price":"1","date":"2021-11-26 12:59:04"},{"price":"1","date":"2021-11-26 13:59:03"},{"price":"1.01","date":"2021-11-26 14:59:04"},{"price":"1","date":"2021-11-26 15:59:05"},{"price":"1","date":"2021-11-26 16:59:03"},{"price":"0.999158","date":"2021-11-26 17:59:04"},{"price":"1","date":"2021-11-26 18:59:04"},{"price":"1","date":"2021-11-26 19:59:04"},{"price":"1","date":"2021-11-26 20:59:04"},{"price":"0.998304","date":"2021-11-26 21:59:03"},{"price":"1","date":"2021-11-26 22:59:03"},{"price":"0.996469","date":"2021-11-26 23:59:04"},{"price":"0.995043","date":"2021-11-27 00:59:03"},{"price":"1","date":"2021-11-27 01:59:04"},{"price":"1","date":"2021-11-27 02:59:03"},{"price":"0.999658","date":"2021-11-27 03:59:03"},{"price":"1","date":"2021-11-27 04:59:05"},{"price":"1","date":"2021-11-27 05:59:04"},{"price":"1","date":"2021-11-27 06:59:03"},{"price":"1","date":"2021-11-27 07:59:03"},{"price":"1.01","date":"2021-11-27 08:59:03"},{"price":"0.998492","date":"2021-11-27 09:59:05"},{"price":"1","date":"2021-11-27 10:59:04"},{"price":"1","date":"2021-11-27 11:05:04"}]
18 Polygon matic $1.7 -0.58%+3.03%+4.29% $11634800000
[{"price":"1.63","date":"2021-11-20 11:50:07"},{"price":"1.65","date":"2021-11-20 13:18:02"},{"price":"1.62","date":"2021-11-20 14:51:04"},{"price":"1.57","date":"2021-11-20 16:25:09"},{"price":"1.58","date":"2021-11-20 17:52:02"},{"price":"1.63","date":"2021-11-20 19:22:04"},{"price":"1.64","date":"2021-11-20 20:47:04"},{"price":"1.66","date":"2021-11-20 22:12:04"},{"price":"1.68","date":"2021-11-20 23:36:02"},{"price":"1.65","date":"2021-11-21 01:01:02"},{"price":"1.66","date":"2021-11-21 02:23:02"},{"price":"1.64","date":"2021-11-21 03:45:02"},{"price":"1.63","date":"2021-11-21 05:07:02"},{"price":"1.63","date":"2021-11-21 06:29:02"},{"price":"1.65","date":"2021-11-21 07:51:02"},{"price":"1.63","date":"2021-11-21 09:13:01"},{"price":"1.62","date":"2021-11-21 10:35:02"},{"price":"1.62","date":"2021-11-21 11:57:02"},{"price":"1.62","date":"2021-11-21 13:19:02"},{"price":"1.62","date":"2021-11-21 14:41:02"},{"price":"1.64","date":"2021-11-21 16:03:02"},{"price":"1.64","date":"2021-11-21 17:25:02"},{"price":"1.63","date":"2021-11-21 18:47:02"},{"price":"1.63","date":"2021-11-21 20:09:02"},{"price":"1.64","date":"2021-11-21 21:31:02"},{"price":"1.63","date":"2021-11-21 22:53:02"},{"price":"1.58","date":"2021-11-22 00:15:02"},{"price":"1.58","date":"2021-11-22 01:37:01"},{"price":"1.57","date":"2021-11-22 02:59:02"},{"price":"1.56","date":"2021-11-22 04:21:01"},{"price":"1.55","date":"2021-11-22 05:43:03"},{"price":"1.55","date":"2021-11-22 07:05:01"},{"price":"1.55","date":"2021-11-22 08:27:02"},{"price":"1.56","date":"2021-11-22 09:49:01"},{"price":"1.56","date":"2021-11-22 11:11:02"},{"price":"1.56","date":"2021-11-22 12:33:02"},{"price":"1.58","date":"2021-11-22 13:55:02"},{"price":"1.56","date":"2021-11-22 15:17:02"},{"price":"1.57","date":"2021-11-22 16:39:02"},{"price":"1.59","date":"2021-11-22 18:01:02"},{"price":"1.59","date":"2021-11-22 19:24:02"},{"price":"1.55","date":"2021-11-22 20:46:03"},{"price":"1.56","date":"2021-11-22 22:08:02"},{"price":"1.56","date":"2021-11-22 23:30:03"},{"price":"1.56","date":"2021-11-23 00:52:02"},{"price":"1.56","date":"2021-11-23 02:14:02"},{"price":"1.58","date":"2021-11-23 03:36:01"},{"price":"1.6","date":"2021-11-23 04:58:02"},{"price":"1.58","date":"2021-11-23 06:20:02"},{"price":"1.56","date":"2021-11-23 07:42:02"},{"price":"1.56","date":"2021-11-23 09:04:02"},{"price":"1.6","date":"2021-11-23 10:26:02"},{"price":"1.57","date":"2021-11-23 11:48:01"},{"price":"1.59","date":"2021-11-23 13:17:02"},{"price":"1.62","date":"2021-11-23 14:46:05"},{"price":"1.68","date":"2021-11-23 16:21:06"},{"price":"1.69","date":"2021-11-23 17:52:02"},{"price":"1.69","date":"2021-11-23 19:14:01"},{"price":"1.72","date":"2021-11-23 20:36:02"},{"price":"1.74","date":"2021-11-23 21:58:02"},{"price":"1.75","date":"2021-11-23 23:20:02"},{"price":"1.74","date":"2021-11-24 00:42:03"},{"price":"1.7","date":"2021-11-24 02:04:02"},{"price":"1.69","date":"2021-11-24 03:26:02"},{"price":"1.7","date":"2021-11-24 04:48:02"},{"price":"1.69","date":"2021-11-24 06:10:02"},{"price":"1.72","date":"2021-11-24 07:32:01"},{"price":"1.81","date":"2021-11-24 08:54:01"},{"price":"1.76","date":"2021-11-24 10:16:01"},{"price":"1.74","date":"2021-11-24 11:38:02"},{"price":"1.68","date":"2021-11-24 14:23:02"},{"price":"1.73","date":"2021-11-24 15:49:02"},{"price":"1.71","date":"2021-11-24 17:15:04"},{"price":"1.68","date":"2021-11-24 18:42:03"},{"price":"1.71","date":"2021-11-24 21:37:04"},{"price":"1.69","date":"2021-11-24 23:03:07"},{"price":"1.69","date":"2021-11-25 00:28:04"},{"price":"1.73","date":"2021-11-25 01:51:03"},{"price":"1.77","date":"2021-11-25 03:13:05"},{"price":"1.77","date":"2021-11-25 04:35:09"},{"price":"1.75","date":"2021-11-25 05:57:04"},{"price":"1.81","date":"2021-11-25 07:21:04"},{"price":"1.78","date":"2021-11-25 08:50:02"},{"price":"1.79","date":"2021-11-25 10:23:03"},{"price":"1.83","date":"2021-11-25 13:28:02"},{"price":"1.86","date":"2021-11-25 15:12:07"},{"price":"1.88","date":"2021-11-25 16:52:02"},{"price":"1.89","date":"2021-11-25 18:25:02"},{"price":"1.87","date":"2021-11-25 19:53:01"},{"price":"1.86","date":"2021-11-25 21:20:02"},{"price":"1.86","date":"2021-11-25 22:49:05"},{"price":"1.93","date":"2021-11-26 00:13:02"},{"price":"1.92","date":"2021-11-26 01:35:09"},{"price":"1.88","date":"2021-11-26 02:57:03"},{"price":"1.86","date":"2021-11-26 04:21:02"},{"price":"1.84","date":"2021-11-26 05:43:02"},{"price":"1.85","date":"2021-11-26 07:08:02"},{"price":"1.66","date":"2021-11-26 08:36:04"},{"price":"1.65","date":"2021-11-26 10:11:02"},{"price":"1.65","date":"2021-11-26 11:33:02"},{"price":"1.65","date":"2021-11-26 12:55:02"},{"price":"1.69","date":"2021-11-26 14:17:01"},{"price":"1.69","date":"2021-11-26 15:39:01"},{"price":"1.71","date":"2021-11-26 17:01:01"},{"price":"1.69","date":"2021-11-26 18:23:02"},{"price":"1.68","date":"2021-11-26 19:45:02"},{"price":"1.7","date":"2021-11-26 21:07:02"},{"price":"1.69","date":"2021-11-26 22:29:02"},{"price":"1.64","date":"2021-11-26 23:51:01"},{"price":"1.67","date":"2021-11-27 01:13:01"},{"price":"1.69","date":"2021-11-27 02:35:01"},{"price":"1.71","date":"2021-11-27 03:57:02"},{"price":"1.72","date":"2021-11-27 05:19:02"},{"price":"1.68","date":"2021-11-27 06:41:01"},{"price":"1.67","date":"2021-11-27 08:03:02"},{"price":"1.71","date":"2021-11-27 09:25:02"},{"price":"1.7","date":"2021-11-27 10:47:01"}]
19 Chainlink link $24.31 -2.17%+2.06%-14.37% $11434800000
[{"price":"28.4","date":"2021-11-20 11:22:03"},{"price":"28.56","date":"2021-11-20 12:47:04"},{"price":"28.54","date":"2021-11-20 14:18:04"},{"price":"27.91","date":"2021-11-20 15:54:02"},{"price":"27.49","date":"2021-11-20 17:23:03"},{"price":"28.57","date":"2021-11-20 18:50:02"},{"price":"28.17","date":"2021-11-20 20:19:04"},{"price":"28.24","date":"2021-11-20 21:43:04"},{"price":"28.4","date":"2021-11-20 23:08:02"},{"price":"28.31","date":"2021-11-21 00:33:02"},{"price":"28.31","date":"2021-11-21 01:55:02"},{"price":"28.18","date":"2021-11-21 03:17:03"},{"price":"28.18","date":"2021-11-21 04:39:01"},{"price":"28.32","date":"2021-11-21 06:01:01"},{"price":"28.47","date":"2021-11-21 07:23:02"},{"price":"28.44","date":"2021-11-21 08:45:02"},{"price":"28.41","date":"2021-11-21 10:07:02"},{"price":"28.04","date":"2021-11-21 11:29:01"},{"price":"28.06","date":"2021-11-21 12:51:01"},{"price":"27.89","date":"2021-11-21 14:13:03"},{"price":"28.05","date":"2021-11-21 15:35:02"},{"price":"28.29","date":"2021-11-21 16:57:02"},{"price":"28.3","date":"2021-11-21 18:19:02"},{"price":"28.38","date":"2021-11-21 19:41:02"},{"price":"28.78","date":"2021-11-21 21:03:02"},{"price":"29.05","date":"2021-11-21 22:25:02"},{"price":"29.16","date":"2021-11-21 23:47:02"},{"price":"28.46","date":"2021-11-22 01:09:02"},{"price":"27.97","date":"2021-11-22 02:31:02"},{"price":"27.52","date":"2021-11-22 03:53:02"},{"price":"27.11","date":"2021-11-22 05:15:02"},{"price":"27.15","date":"2021-11-22 06:37:01"},{"price":"27.25","date":"2021-11-22 07:59:02"},{"price":"27.4","date":"2021-11-22 09:21:02"},{"price":"27.37","date":"2021-11-22 10:43:02"},{"price":"27.38","date":"2021-11-22 12:05:02"},{"price":"26.96","date":"2021-11-22 13:27:02"},{"price":"27.56","date":"2021-11-22 14:49:02"},{"price":"27.49","date":"2021-11-22 16:11:03"},{"price":"27.26","date":"2021-11-22 17:33:02"},{"price":"26.89","date":"2021-11-22 18:56:02"},{"price":"26.5","date":"2021-11-22 20:18:02"},{"price":"26.53","date":"2021-11-22 21:40:02"},{"price":"27.03","date":"2021-11-22 23:02:02"},{"price":"26.77","date":"2021-11-23 00:24:02"},{"price":"26.94","date":"2021-11-23 01:46:02"},{"price":"26.83","date":"2021-11-23 03:08:02"},{"price":"26.91","date":"2021-11-23 04:30:02"},{"price":"26.76","date":"2021-11-23 05:52:02"},{"price":"26.68","date":"2021-11-23 07:14:02"},{"price":"26.47","date":"2021-11-23 08:36:02"},{"price":"26.95","date":"2021-11-23 09:58:01"},{"price":"26.61","date":"2021-11-23 11:20:01"},{"price":"26.69","date":"2021-11-23 14:17:03"},{"price":"27.29","date":"2021-11-23 15:51:04"},{"price":"27.38","date":"2021-11-23 17:23:05"},{"price":"27.04","date":"2021-11-23 18:46:02"},{"price":"27.08","date":"2021-11-23 20:08:01"},{"price":"26.87","date":"2021-11-23 21:30:01"},{"price":"26.96","date":"2021-11-23 22:52:01"},{"price":"26.98","date":"2021-11-24 00:14:02"},{"price":"26.9","date":"2021-11-24 01:36:02"},{"price":"26.32","date":"2021-11-24 02:58:01"},{"price":"26.35","date":"2021-11-24 04:20:02"},{"price":"26.46","date":"2021-11-24 05:42:02"},{"price":"26.43","date":"2021-11-24 07:04:02"},{"price":"26.49","date":"2021-11-24 08:26:02"},{"price":"26.66","date":"2021-11-24 09:48:02"},{"price":"26.35","date":"2021-11-24 11:10:02"},{"price":"26.41","date":"2021-11-24 12:32:02"},{"price":"26.2","date":"2021-11-24 13:55:02"},{"price":"25.82","date":"2021-11-24 15:19:04"},{"price":"25.63","date":"2021-11-24 16:46:05"},{"price":"25.63","date":"2021-11-24 18:13:02"},{"price":"25.36","date":"2021-11-24 19:40:02"},{"price":"25.55","date":"2021-11-24 21:07:02"},{"price":"25.58","date":"2021-11-24 22:34:02"},{"price":"25.61","date":"2021-11-24 23:57:04"},{"price":"26.08","date":"2021-11-25 01:23:04"},{"price":"26.02","date":"2021-11-25 02:45:04"},{"price":"26.41","date":"2021-11-25 04:07:04"},{"price":"26.22","date":"2021-11-25 05:29:04"},{"price":"26.22","date":"2021-11-25 06:53:07"},{"price":"26.29","date":"2021-11-25 08:20:02"},{"price":"26.06","date":"2021-11-25 09:52:01"},{"price":"26.82","date":"2021-11-25 11:20:01"},{"price":"27.19","date":"2021-11-25 12:54:04"},{"price":"27.43","date":"2021-11-25 14:34:02"},{"price":"27.44","date":"2021-11-25 16:15:05"},{"price":"27.13","date":"2021-11-25 17:55:04"},{"price":"26.9","date":"2021-11-25 19:23:02"},{"price":"26.76","date":"2021-11-25 20:49:02"},{"price":"26.2","date":"2021-11-25 22:20:02"},{"price":"26.46","date":"2021-11-25 23:44:04"},{"price":"26.38","date":"2021-11-26 01:07:02"},{"price":"26.32","date":"2021-11-26 02:29:02"},{"price":"26.36","date":"2021-11-26 03:52:01"},{"price":"26.08","date":"2021-11-26 05:15:02"},{"price":"26.19","date":"2021-11-26 06:38:01"},{"price":"25.51","date":"2021-11-26 08:05:02"},{"price":"23.82","date":"2021-11-26 09:43:02"},{"price":"23.66","date":"2021-11-26 11:05:02"},{"price":"23.47","date":"2021-11-26 12:27:02"},{"price":"23.77","date":"2021-11-26 13:49:04"},{"price":"23.94","date":"2021-11-26 15:11:02"},{"price":"23.62","date":"2021-11-26 16:33:02"},{"price":"23.97","date":"2021-11-26 17:55:02"},{"price":"23.93","date":"2021-11-26 19:17:02"},{"price":"24.25","date":"2021-11-26 20:39:02"},{"price":"24.27","date":"2021-11-26 22:01:02"},{"price":"24.33","date":"2021-11-26 23:23:02"},{"price":"24.31","date":"2021-11-27 00:45:02"},{"price":"24.3","date":"2021-11-27 02:07:02"},{"price":"24.47","date":"2021-11-27 03:29:02"},{"price":"24.72","date":"2021-11-27 04:51:01"},{"price":"24.48","date":"2021-11-27 06:13:01"},{"price":"24.43","date":"2021-11-27 07:35:01"},{"price":"24.85","date":"2021-11-27 08:57:01"},{"price":"24.31","date":"2021-11-27 10:19:01"}]
20 Bitcoin Cash bch $563.94 -1.47%+1.53%-2.97% $10726300000
[{"price":"587.11","date":"2021-11-20 11:16:04"},{"price":"586.09","date":"2021-11-20 12:40:02"},{"price":"582.69","date":"2021-11-20 14:11:03"},{"price":"572.76","date":"2021-11-20 15:48:02"},{"price":"568.94","date":"2021-11-20 17:17:02"},{"price":"584.31","date":"2021-11-20 20:12:04"},{"price":"584.31","date":"2021-11-20 21:37:02"},{"price":"582.18","date":"2021-11-20 23:02:05"},{"price":"586.3","date":"2021-11-21 00:27:01"},{"price":"584.12","date":"2021-11-21 01:49:03"},{"price":"576.77","date":"2021-11-21 03:11:02"},{"price":"572.09","date":"2021-11-21 04:33:01"},{"price":"576.15","date":"2021-11-21 05:55:02"},{"price":"577","date":"2021-11-21 07:17:02"},{"price":"577.8","date":"2021-11-21 08:39:02"},{"price":"576.54","date":"2021-11-21 10:01:02"},{"price":"578.99","date":"2021-11-21 11:23:02"},{"price":"577.72","date":"2021-11-21 12:45:01"},{"price":"575.13","date":"2021-11-21 14:07:02"},{"price":"576.66","date":"2021-11-21 15:29:02"},{"price":"581.44","date":"2021-11-21 16:51:03"},{"price":"583.28","date":"2021-11-21 18:13:02"},{"price":"583.58","date":"2021-11-21 19:35:02"},{"price":"583.88","date":"2021-11-21 20:57:02"},{"price":"584.78","date":"2021-11-21 22:19:02"},{"price":"583.11","date":"2021-11-21 23:41:01"},{"price":"567.81","date":"2021-11-22 01:03:02"},{"price":"565.77","date":"2021-11-22 02:25:02"},{"price":"561.69","date":"2021-11-22 03:47:02"},{"price":"559.56","date":"2021-11-22 05:09:02"},{"price":"561.75","date":"2021-11-22 06:31:02"},{"price":"563.83","date":"2021-11-22 07:53:02"},{"price":"565.8","date":"2021-11-22 09:15:02"},{"price":"568.11","date":"2021-11-22 10:37:02"},{"price":"566.01","date":"2021-11-22 11:59:02"},{"price":"559.81","date":"2021-11-22 13:21:02"},{"price":"569.81","date":"2021-11-22 14:43:02"},{"price":"567.15","date":"2021-11-22 16:05:02"},{"price":"565.37","date":"2021-11-22 17:27:02"},{"price":"559.53","date":"2021-11-22 18:50:02"},{"price":"552.53","date":"2021-11-22 20:12:02"},{"price":"551.63","date":"2021-11-22 21:34:02"},{"price":"558.45","date":"2021-11-22 22:56:02"},{"price":"556.53","date":"2021-11-23 00:18:03"},{"price":"560.41","date":"2021-11-23 01:40:02"},{"price":"561.32","date":"2021-11-23 03:02:02"},{"price":"562.64","date":"2021-11-23 04:24:02"},{"price":"558.88","date":"2021-11-23 05:46:02"},{"price":"557.8","date":"2021-11-23 07:08:02"},{"price":"553.77","date":"2021-11-23 08:30:03"},{"price":"560.6","date":"2021-11-23 09:52:01"},{"price":"558.66","date":"2021-11-23 11:14:02"},{"price":"556.16","date":"2021-11-23 12:37:04"},{"price":"561.02","date":"2021-11-23 14:11:07"},{"price":"563.43","date":"2021-11-23 15:44:04"},{"price":"564.09","date":"2021-11-23 17:16:05"},{"price":"561.83","date":"2021-11-23 18:40:03"},{"price":"565.25","date":"2021-11-23 20:02:03"},{"price":"566.52","date":"2021-11-23 21:24:02"},{"price":"568.7","date":"2021-11-23 22:46:03"},{"price":"572.56","date":"2021-11-24 00:08:03"},{"price":"568.02","date":"2021-11-24 01:30:04"},{"price":"559.53","date":"2021-11-24 02:52:02"},{"price":"561.85","date":"2021-11-24 04:14:02"},{"price":"565.51","date":"2021-11-24 05:36:03"},{"price":"569.95","date":"2021-11-24 06:58:02"},{"price":"579.07","date":"2021-11-24 08:20:04"},{"price":"580.17","date":"2021-11-24 09:42:02"},{"price":"573.61","date":"2021-11-24 11:04:02"},{"price":"580.69","date":"2021-11-24 12:26:03"},{"price":"590.5","date":"2021-11-24 13:49:06"},{"price":"582.65","date":"2021-11-24 15:13:04"},{"price":"588.89","date":"2021-11-24 16:40:06"},{"price":"585.94","date":"2021-11-24 18:06:03"},{"price":"594.95","date":"2021-11-24 19:33:03"},{"price":"598.48","date":"2021-11-24 21:01:03"},{"price":"602.03","date":"2021-11-24 22:28:04"},{"price":"614.54","date":"2021-11-24 23:51:06"},{"price":"626.59","date":"2021-11-25 01:17:03"},{"price":"617.48","date":"2021-11-25 02:39:05"},{"price":"618.01","date":"2021-11-25 04:01:04"},{"price":"614.93","date":"2021-11-25 05:23:04"},{"price":"609.8","date":"2021-11-25 06:47:04"},{"price":"614.82","date":"2021-11-25 08:14:02"},{"price":"615.07","date":"2021-11-25 09:43:02"},{"price":"625.66","date":"2021-11-25 11:14:02"},{"price":"627.49","date":"2021-11-25 12:48:04"},{"price":"629.89","date":"2021-11-25 16:08:02"},{"price":"620.97","date":"2021-11-25 17:48:02"},{"price":"619.67","date":"2021-11-25 19:17:03"},{"price":"624.05","date":"2021-11-25 20:43:01"},{"price":"621.01","date":"2021-11-25 22:14:02"},{"price":"620.9","date":"2021-11-25 23:38:04"},{"price":"612.01","date":"2021-11-26 01:01:04"},{"price":"607.3","date":"2021-11-26 02:23:03"},{"price":"605.5","date":"2021-11-26 03:46:02"},{"price":"603.73","date":"2021-11-26 05:09:02"},{"price":"604.17","date":"2021-11-26 06:32:02"},{"price":"586.85","date":"2021-11-26 07:58:08"},{"price":"555.42","date":"2021-11-26 09:37:03"},{"price":"555.65","date":"2021-11-26 10:59:03"},{"price":"546.76","date":"2021-11-26 12:21:03"},{"price":"555.84","date":"2021-11-26 13:43:03"},{"price":"562.62","date":"2021-11-26 15:05:03"},{"price":"559.68","date":"2021-11-26 16:27:02"},{"price":"564.45","date":"2021-11-26 17:49:02"},{"price":"560.08","date":"2021-11-26 19:11:03"},{"price":"561.46","date":"2021-11-26 20:33:02"},{"price":"562.96","date":"2021-11-26 21:55:02"},{"price":"562.83","date":"2021-11-26 23:17:02"},{"price":"567.33","date":"2021-11-27 00:39:03"},{"price":"564.42","date":"2021-11-27 02:01:02"},{"price":"568","date":"2021-11-27 03:23:03"},{"price":"569.18","date":"2021-11-27 04:45:03"},{"price":"566.63","date":"2021-11-27 06:07:02"},{"price":"564.66","date":"2021-11-27 07:29:03"},{"price":"572.33","date":"2021-11-27 08:51:02"},{"price":"563.94","date":"2021-11-27 10:13:02"}]
21 Algorand algo $1.66 -1.78%+0.61%-9.78% $10445300000
[{"price":"1.83","date":"2021-11-20 11:10:15"},{"price":"1.84","date":"2021-11-20 12:33:02"},{"price":"1.84","date":"2021-11-20 14:03:04"},{"price":"1.8","date":"2021-11-20 15:41:02"},{"price":"1.79","date":"2021-11-20 17:11:05"},{"price":"1.83","date":"2021-11-20 18:35:04"},{"price":"1.82","date":"2021-11-20 20:06:04"},{"price":"1.83","date":"2021-11-20 21:31:02"},{"price":"1.84","date":"2021-11-20 22:55:02"},{"price":"1.84","date":"2021-11-21 00:21:01"},{"price":"1.82","date":"2021-11-21 01:43:02"},{"price":"1.8","date":"2021-11-21 03:05:03"},{"price":"1.81","date":"2021-11-21 04:27:02"},{"price":"1.81","date":"2021-11-21 05:49:02"},{"price":"1.81","date":"2021-11-21 07:11:02"},{"price":"1.82","date":"2021-11-21 08:33:02"},{"price":"1.85","date":"2021-11-21 09:55:01"},{"price":"1.87","date":"2021-11-21 11:17:02"},{"price":"1.85","date":"2021-11-21 12:39:02"},{"price":"1.83","date":"2021-11-21 14:01:02"},{"price":"1.82","date":"2021-11-21 15:23:02"},{"price":"1.85","date":"2021-11-21 16:45:02"},{"price":"1.86","date":"2021-11-21 18:07:02"},{"price":"1.85","date":"2021-11-21 19:29:02"},{"price":"1.86","date":"2021-11-21 20:51:02"},{"price":"1.87","date":"2021-11-21 22:13:02"},{"price":"1.88","date":"2021-11-21 23:35:01"},{"price":"1.79","date":"2021-11-22 00:57:02"},{"price":"1.78","date":"2021-11-22 02:19:02"},{"price":"1.76","date":"2021-11-22 03:41:02"},{"price":"1.75","date":"2021-11-22 05:03:03"},{"price":"1.76","date":"2021-11-22 06:25:01"},{"price":"1.77","date":"2021-11-22 07:47:02"},{"price":"1.77","date":"2021-11-22 09:09:01"},{"price":"1.78","date":"2021-11-22 10:31:02"},{"price":"1.78","date":"2021-11-22 11:53:02"},{"price":"1.76","date":"2021-11-22 13:15:02"},{"price":"1.77","date":"2021-11-22 14:37:02"},{"price":"1.78","date":"2021-11-22 15:59:01"},{"price":"1.77","date":"2021-11-22 17:21:02"},{"price":"1.76","date":"2021-11-22 18:44:02"},{"price":"1.73","date":"2021-11-22 20:06:02"},{"price":"1.72","date":"2021-11-22 21:28:02"},{"price":"1.75","date":"2021-11-22 22:50:02"},{"price":"1.74","date":"2021-11-23 00:12:03"},{"price":"1.75","date":"2021-11-23 01:34:02"},{"price":"1.73","date":"2021-11-23 02:56:02"},{"price":"1.75","date":"2021-11-23 04:18:01"},{"price":"1.74","date":"2021-11-23 05:40:02"},{"price":"1.73","date":"2021-11-23 07:02:02"},{"price":"1.71","date":"2021-11-23 08:24:01"},{"price":"1.73","date":"2021-11-23 09:46:02"},{"price":"1.73","date":"2021-11-23 11:08:02"},{"price":"1.72","date":"2021-11-23 12:31:02"},{"price":"1.73","date":"2021-11-23 14:05:04"},{"price":"1.78","date":"2021-11-23 17:07:02"},{"price":"1.77","date":"2021-11-23 18:34:02"},{"price":"1.78","date":"2021-11-23 19:56:02"},{"price":"1.79","date":"2021-11-23 21:18:02"},{"price":"1.84","date":"2021-11-23 22:40:02"},{"price":"1.84","date":"2021-11-24 00:02:02"},{"price":"1.82","date":"2021-11-24 01:24:01"},{"price":"1.82","date":"2021-11-24 02:46:02"},{"price":"1.84","date":"2021-11-24 04:08:02"},{"price":"1.84","date":"2021-11-24 05:30:02"},{"price":"1.82","date":"2021-11-24 06:52:02"},{"price":"1.81","date":"2021-11-24 08:14:02"},{"price":"1.82","date":"2021-11-24 09:36:02"},{"price":"1.79","date":"2021-11-24 10:58:01"},{"price":"1.79","date":"2021-11-24 12:20:02"},{"price":"1.78","date":"2021-11-24 13:43:02"},{"price":"1.73","date":"2021-11-24 15:07:04"},{"price":"1.74","date":"2021-11-24 16:34:04"},{"price":"1.73","date":"2021-11-24 17:58:02"},{"price":"1.73","date":"2021-11-24 19:26:04"},{"price":"1.75","date":"2021-11-24 22:22:01"},{"price":"1.75","date":"2021-11-24 23:45:04"},{"price":"1.77","date":"2021-11-25 01:11:02"},{"price":"1.76","date":"2021-11-25 02:33:04"},{"price":"1.77","date":"2021-11-25 03:55:03"},{"price":"1.76","date":"2021-11-25 05:17:04"},{"price":"1.75","date":"2021-11-25 06:41:02"},{"price":"1.75","date":"2021-11-25 08:07:02"},{"price":"1.74","date":"2021-11-25 09:37:02"},{"price":"1.76","date":"2021-11-25 11:05:04"},{"price":"1.81","date":"2021-11-25 14:19:04"},{"price":"1.83","date":"2021-11-25 16:01:02"},{"price":"1.81","date":"2021-11-25 17:40:02"},{"price":"1.83","date":"2021-11-25 19:11:02"},{"price":"1.84","date":"2021-11-25 20:37:02"},{"price":"1.82","date":"2021-11-25 23:32:06"},{"price":"1.8","date":"2021-11-26 00:55:02"},{"price":"1.8","date":"2021-11-26 02:17:02"},{"price":"1.8","date":"2021-11-26 03:40:02"},{"price":"1.79","date":"2021-11-26 05:03:02"},{"price":"1.79","date":"2021-11-26 06:26:02"},{"price":"1.76","date":"2021-11-26 07:52:04"},{"price":"1.65","date":"2021-11-26 09:31:06"},{"price":"1.62","date":"2021-11-26 10:53:03"},{"price":"1.59","date":"2021-11-26 12:15:02"},{"price":"1.64","date":"2021-11-26 13:37:01"},{"price":"1.68","date":"2021-11-26 14:59:02"},{"price":"1.67","date":"2021-11-26 16:21:02"},{"price":"1.66","date":"2021-11-26 17:43:02"},{"price":"1.61","date":"2021-11-26 19:05:01"},{"price":"1.6","date":"2021-11-26 20:27:02"},{"price":"1.63","date":"2021-11-26 21:49:02"},{"price":"1.62","date":"2021-11-26 23:11:02"},{"price":"1.64","date":"2021-11-27 00:33:02"},{"price":"1.64","date":"2021-11-27 01:55:02"},{"price":"1.65","date":"2021-11-27 03:17:01"},{"price":"1.67","date":"2021-11-27 04:39:01"},{"price":"1.67","date":"2021-11-27 06:01:03"},{"price":"1.66","date":"2021-11-27 07:23:02"},{"price":"1.69","date":"2021-11-27 08:45:02"},{"price":"1.66","date":"2021-11-27 10:07:02"}]
22 Uniswap uni $19.89 -0.65%-3.87%-6.75% $9012060000
[{"price":"21.62","date":"2021-11-20 12:19:02"},{"price":"21.35","date":"2021-11-20 15:26:02"},{"price":"21.17","date":"2021-11-20 16:55:02"},{"price":"21.28","date":"2021-11-20 18:21:04"},{"price":"21.72","date":"2021-11-20 19:52:06"},{"price":"21.87","date":"2021-11-20 21:16:07"},{"price":"22.07","date":"2021-11-20 22:40:51"},{"price":"22.09","date":"2021-11-21 00:06:02"},{"price":"21.96","date":"2021-11-21 01:29:01"},{"price":"21.73","date":"2021-11-21 02:51:02"},{"price":"21.84","date":"2021-11-21 04:13:02"},{"price":"21.82","date":"2021-11-21 05:35:02"},{"price":"21.83","date":"2021-11-21 06:57:02"},{"price":"21.8","date":"2021-11-21 08:19:02"},{"price":"21.72","date":"2021-11-21 09:41:02"},{"price":"21.55","date":"2021-11-21 11:03:02"},{"price":"21.77","date":"2021-11-21 12:25:02"},{"price":"21.58","date":"2021-11-21 13:47:01"},{"price":"21.61","date":"2021-11-21 15:09:02"},{"price":"21.81","date":"2021-11-21 16:31:03"},{"price":"21.83","date":"2021-11-21 17:53:02"},{"price":"21.85","date":"2021-11-21 19:15:04"},{"price":"21.93","date":"2021-11-21 20:37:02"},{"price":"22.16","date":"2021-11-21 21:59:02"},{"price":"21.87","date":"2021-11-21 23:21:02"},{"price":"21.37","date":"2021-11-22 00:43:03"},{"price":"21.28","date":"2021-11-22 02:05:03"},{"price":"21.05","date":"2021-11-22 03:27:02"},{"price":"21","date":"2021-11-22 04:49:02"},{"price":"20.96","date":"2021-11-22 06:11:02"},{"price":"21.27","date":"2021-11-22 07:33:02"},{"price":"21.34","date":"2021-11-22 08:55:02"},{"price":"21.17","date":"2021-11-22 10:17:02"},{"price":"21.36","date":"2021-11-22 11:39:02"},{"price":"21.58","date":"2021-11-22 13:01:02"},{"price":"22","date":"2021-11-22 14:23:01"},{"price":"21.83","date":"2021-11-22 15:45:02"},{"price":"21.79","date":"2021-11-22 17:07:03"},{"price":"21.57","date":"2021-11-22 18:29:01"},{"price":"21.18","date":"2021-11-22 19:52:02"},{"price":"21.04","date":"2021-11-22 21:14:02"},{"price":"21.05","date":"2021-11-22 22:36:02"},{"price":"21","date":"2021-11-22 23:58:02"},{"price":"21.17","date":"2021-11-23 01:20:01"},{"price":"21.29","date":"2021-11-23 02:42:02"},{"price":"21.42","date":"2021-11-23 04:04:01"},{"price":"21.48","date":"2021-11-23 05:26:01"},{"price":"21.35","date":"2021-11-23 06:48:03"},{"price":"21.27","date":"2021-11-23 08:10:03"},{"price":"21.24","date":"2021-11-23 09:32:02"},{"price":"21.55","date":"2021-11-23 10:54:01"},{"price":"21.27","date":"2021-11-23 12:17:03"},{"price":"21.52","date":"2021-11-23 13:49:01"},{"price":"22.02","date":"2021-11-23 16:51:01"},{"price":"21.96","date":"2021-11-23 18:20:02"},{"price":"22.16","date":"2021-11-23 19:42:02"},{"price":"22.33","date":"2021-11-23 21:04:01"},{"price":"22.22","date":"2021-11-23 22:26:02"},{"price":"22.21","date":"2021-11-23 23:48:01"},{"price":"22.21","date":"2021-11-24 01:10:01"},{"price":"21.81","date":"2021-11-24 02:32:01"},{"price":"21.78","date":"2021-11-24 03:54:02"},{"price":"21.89","date":"2021-11-24 05:16:02"},{"price":"21.68","date":"2021-11-24 06:38:02"},{"price":"21.73","date":"2021-11-24 08:00:02"},{"price":"21.89","date":"2021-11-24 09:22:02"},{"price":"21.64","date":"2021-11-24 10:44:02"},{"price":"21.59","date":"2021-11-24 12:06:02"},{"price":"21.45","date":"2021-11-24 13:29:01"},{"price":"20.94","date":"2021-11-24 14:52:06"},{"price":"21.09","date":"2021-11-24 16:19:02"},{"price":"20.87","date":"2021-11-24 17:44:02"},{"price":"20.68","date":"2021-11-24 19:12:10"},{"price":"20.8","date":"2021-11-24 20:40:06"},{"price":"20.8","date":"2021-11-24 22:07:05"},{"price":"20.71","date":"2021-11-24 23:31:04"},{"price":"21","date":"2021-11-25 00:56:04"},{"price":"21.04","date":"2021-11-25 02:19:04"},{"price":"20.93","date":"2021-11-25 03:41:05"},{"price":"20.92","date":"2021-11-25 05:03:04"},{"price":"20.86","date":"2021-11-25 06:25:05"},{"price":"20.7","date":"2021-11-25 09:21:02"},{"price":"21.24","date":"2021-11-25 10:51:07"},{"price":"21.24","date":"2021-11-25 12:26:05"},{"price":"21.43","date":"2021-11-25 17:24:04"},{"price":"21.5","date":"2021-11-25 18:54:03"},{"price":"21.43","date":"2021-11-25 20:22:02"},{"price":"21.39","date":"2021-11-25 21:51:02"},{"price":"21.42","date":"2021-11-25 23:18:04"},{"price":"21.31","date":"2021-11-26 00:41:02"},{"price":"21.29","date":"2021-11-26 02:03:02"},{"price":"20.97","date":"2021-11-26 03:26:02"},{"price":"20.86","date":"2021-11-26 04:49:02"},{"price":"20.84","date":"2021-11-26 06:12:03"},{"price":"20.69","date":"2021-11-26 07:38:02"},{"price":"19.17","date":"2021-11-26 10:39:02"},{"price":"18.87","date":"2021-11-26 12:01:02"},{"price":"19.09","date":"2021-11-26 13:23:01"},{"price":"19.62","date":"2021-11-26 14:45:02"},{"price":"19.33","date":"2021-11-26 16:07:02"},{"price":"19.4","date":"2021-11-26 17:29:01"},{"price":"19.34","date":"2021-11-26 18:51:02"},{"price":"19.49","date":"2021-11-26 20:13:01"},{"price":"19.53","date":"2021-11-26 21:35:01"},{"price":"19.49","date":"2021-11-26 22:57:02"},{"price":"19.44","date":"2021-11-27 00:19:02"},{"price":"19.66","date":"2021-11-27 01:41:01"},{"price":"19.73","date":"2021-11-27 03:03:02"},{"price":"19.82","date":"2021-11-27 04:25:02"},{"price":"19.87","date":"2021-11-27 05:47:02"},{"price":"19.79","date":"2021-11-27 07:09:02"},{"price":"20.02","date":"2021-11-27 08:31:01"},{"price":"19.89","date":"2021-11-27 09:53:02"}]
23 Elrond egld $438.89 +2.69%+10.47%+24.42% $8821980000
[{"price":"346.54","date":"2021-11-20 11:32:04"},{"price":"349.86","date":"2021-11-20 12:58:02"},{"price":"355.86","date":"2021-11-20 14:29:04"},{"price":"352.7","date":"2021-11-20 16:06:02"},{"price":"358.6","date":"2021-11-20 17:33:02"},{"price":"361.93","date":"2021-11-20 19:02:02"},{"price":"365.91","date":"2021-11-20 20:29:04"},{"price":"376.11","date":"2021-11-20 21:54:03"},{"price":"386.58","date":"2021-11-20 23:18:02"},{"price":"394.57","date":"2021-11-21 00:43:02"},{"price":"389.4","date":"2021-11-21 02:05:03"},{"price":"395.07","date":"2021-11-21 03:27:02"},{"price":"390.45","date":"2021-11-21 04:49:01"},{"price":"394.34","date":"2021-11-21 06:11:02"},{"price":"391.73","date":"2021-11-21 07:33:02"},{"price":"389.18","date":"2021-11-21 08:55:04"},{"price":"399.66","date":"2021-11-21 10:17:01"},{"price":"395.11","date":"2021-11-21 11:39:02"},{"price":"404.11","date":"2021-11-21 13:01:03"},{"price":"413.29","date":"2021-11-21 14:23:02"},{"price":"417.32","date":"2021-11-21 15:45:02"},{"price":"426.23","date":"2021-11-21 17:07:02"},{"price":"442.88","date":"2021-11-21 18:29:02"},{"price":"436.08","date":"2021-11-21 19:51:02"},{"price":"427.88","date":"2021-11-21 21:13:01"},{"price":"442.66","date":"2021-11-21 22:35:01"},{"price":"440.89","date":"2021-11-21 23:57:01"},{"price":"450.09","date":"2021-11-22 01:19:02"},{"price":"448.41","date":"2021-11-22 02:41:03"},{"price":"442.8","date":"2021-11-22 04:03:02"},{"price":"438.26","date":"2021-11-22 05:25:02"},{"price":"440.47","date":"2021-11-22 06:47:02"},{"price":"450.69","date":"2021-11-22 08:09:02"},{"price":"470.21","date":"2021-11-22 09:31:02"},{"price":"475.23","date":"2021-11-22 10:53:02"},{"price":"487.64","date":"2021-11-22 12:15:02"},{"price":"490.57","date":"2021-11-22 13:37:02"},{"price":"474","date":"2021-11-22 14:59:02"},{"price":"490.53","date":"2021-11-22 16:21:01"},{"price":"476.32","date":"2021-11-22 17:43:02"},{"price":"468.74","date":"2021-11-22 19:06:02"},{"price":"465.27","date":"2021-11-22 20:28:01"},{"price":"474.84","date":"2021-11-22 21:50:02"},{"price":"486.73","date":"2021-11-22 23:12:02"},{"price":"486.19","date":"2021-11-23 00:34:01"},{"price":"492.52","date":"2021-11-23 01:56:02"},{"price":"496.96","date":"2021-11-23 03:18:02"},{"price":"512.07","date":"2021-11-23 04:40:02"},{"price":"511.47","date":"2021-11-23 06:02:02"},{"price":"537.84","date":"2021-11-23 07:24:02"},{"price":"531.83","date":"2021-11-23 08:46:02"},{"price":"539.52","date":"2021-11-23 10:08:02"},{"price":"530.68","date":"2021-11-23 11:30:02"},{"price":"511.03","date":"2021-11-23 12:55:02"},{"price":"502.34","date":"2021-11-23 14:27:06"},{"price":"484.76","date":"2021-11-23 17:34:02"},{"price":"489.63","date":"2021-11-23 18:56:02"},{"price":"515.71","date":"2021-11-23 20:18:02"},{"price":"501.38","date":"2021-11-23 21:40:02"},{"price":"477.58","date":"2021-11-23 23:02:01"},{"price":"470.15","date":"2021-11-24 00:24:02"},{"price":"460.14","date":"2021-11-24 01:46:02"},{"price":"454.14","date":"2021-11-24 03:08:02"},{"price":"458.22","date":"2021-11-24 04:30:02"},{"price":"467.38","date":"2021-11-24 05:52:02"},{"price":"462.86","date":"2021-11-24 07:14:02"},{"price":"469.48","date":"2021-11-24 08:36:02"},{"price":"473.01","date":"2021-11-24 09:58:02"},{"price":"474.7","date":"2021-11-24 11:20:04"},{"price":"492.2","date":"2021-11-24 12:42:02"},{"price":"460.49","date":"2021-11-24 14:05:02"},{"price":"451.95","date":"2021-11-24 15:29:05"},{"price":"461.29","date":"2021-11-24 16:56:06"},{"price":"457.31","date":"2021-11-24 18:23:02"},{"price":"445.56","date":"2021-11-24 19:51:03"},{"price":"454.43","date":"2021-11-24 21:19:02"},{"price":"456.82","date":"2021-11-24 22:44:07"},{"price":"453.71","date":"2021-11-25 00:10:03"},{"price":"457.36","date":"2021-11-25 01:33:03"},{"price":"456.08","date":"2021-11-25 02:55:04"},{"price":"454.81","date":"2021-11-25 04:17:04"},{"price":"457.51","date":"2021-11-25 05:39:04"},{"price":"452.71","date":"2021-11-25 07:03:10"},{"price":"431.61","date":"2021-11-25 10:03:02"},{"price":"433.3","date":"2021-11-25 11:30:02"},{"price":"436.81","date":"2021-11-25 18:06:03"},{"price":"433.29","date":"2021-11-25 19:33:02"},{"price":"442.25","date":"2021-11-25 21:01:02"},{"price":"443.24","date":"2021-11-25 22:30:03"},{"price":"437.05","date":"2021-11-25 23:54:07"},{"price":"433.53","date":"2021-11-26 01:17:02"},{"price":"436.95","date":"2021-11-26 02:39:01"},{"price":"435.45","date":"2021-11-26 04:03:02"},{"price":"431.55","date":"2021-11-26 05:25:02"},{"price":"427.84","date":"2021-11-26 06:48:07"},{"price":"415.15","date":"2021-11-26 08:16:02"},{"price":"397.29","date":"2021-11-26 09:53:02"},{"price":"392.72","date":"2021-11-26 11:15:02"},{"price":"402.13","date":"2021-11-26 12:37:02"},{"price":"404.5","date":"2021-11-26 13:59:02"},{"price":"411.68","date":"2021-11-26 15:21:03"},{"price":"403.7","date":"2021-11-26 16:43:01"},{"price":"401.33","date":"2021-11-26 18:05:02"},{"price":"402.62","date":"2021-11-26 19:27:01"},{"price":"403.64","date":"2021-11-26 20:49:02"},{"price":"398.61","date":"2021-11-26 22:11:02"},{"price":"399.65","date":"2021-11-26 23:33:02"},{"price":"400.7","date":"2021-11-27 00:55:02"},{"price":"405.93","date":"2021-11-27 02:17:02"},{"price":"405.91","date":"2021-11-27 03:39:02"},{"price":"403.89","date":"2021-11-27 05:01:01"},{"price":"402.37","date":"2021-11-27 06:23:02"},{"price":"402.76","date":"2021-11-27 07:45:02"},{"price":"427.41","date":"2021-11-27 09:07:02"},{"price":"438.89","date":"2021-11-27 10:29:02"}]
24 Dai dai $1 -0.14%+0.06%-0.14% $8674590000
[{"price":"1.01","date":"2021-11-20 11:26:04"},{"price":"1","date":"2021-11-20 12:51:02"},{"price":"1.01","date":"2021-11-20 14:23:06"},{"price":"1","date":"2021-11-20 15:58:05"},{"price":"1","date":"2021-11-20 17:27:02"},{"price":"1.01","date":"2021-11-20 18:54:06"},{"price":"1","date":"2021-11-20 20:23:04"},{"price":"1.01","date":"2021-11-20 21:47:01"},{"price":"1.01","date":"2021-11-20 23:12:04"},{"price":"1","date":"2021-11-21 00:37:02"},{"price":"1","date":"2021-11-21 01:59:02"},{"price":"1.01","date":"2021-11-21 03:21:03"},{"price":"1","date":"2021-11-21 04:43:02"},{"price":"1.01","date":"2021-11-21 06:05:01"},{"price":"1.01","date":"2021-11-21 07:27:02"},{"price":"1.01","date":"2021-11-21 08:49:02"},{"price":"1","date":"2021-11-21 10:11:01"},{"price":"0.997746","date":"2021-11-21 11:33:02"},{"price":"1","date":"2021-11-21 12:55:01"},{"price":"1.01","date":"2021-11-21 14:17:02"},{"price":"1.01","date":"2021-11-21 15:39:03"},{"price":"1","date":"2021-11-21 17:01:02"},{"price":"1.01","date":"2021-11-21 18:23:02"},{"price":"1.01","date":"2021-11-21 19:45:02"},{"price":"1.01","date":"2021-11-21 21:07:02"},{"price":"0.997824","date":"2021-11-21 22:29:02"},{"price":"1","date":"2021-11-21 23:51:02"},{"price":"1","date":"2021-11-22 01:13:02"},{"price":"1","date":"2021-11-22 02:35:02"},{"price":"0.997037","date":"2021-11-22 03:57:02"},{"price":"0.997906","date":"2021-11-22 05:19:02"},{"price":"0.999936","date":"2021-11-22 06:41:02"},{"price":"0.99809","date":"2021-11-22 08:03:02"},{"price":"1","date":"2021-11-22 09:25:02"},{"price":"1","date":"2021-11-22 10:47:02"},{"price":"0.998961","date":"2021-11-22 12:09:01"},{"price":"0.996655","date":"2021-11-22 13:31:02"},{"price":"0.999317","date":"2021-11-22 14:53:01"},{"price":"1","date":"2021-11-22 16:15:02"},{"price":"0.996645","date":"2021-11-22 17:37:02"},{"price":"0.995656","date":"2021-11-22 19:00:02"},{"price":"1","date":"2021-11-22 20:22:02"},{"price":"1","date":"2021-11-22 21:44:02"},{"price":"1","date":"2021-11-22 23:06:02"},{"price":"1","date":"2021-11-23 00:28:02"},{"price":"0.999914","date":"2021-11-23 01:50:02"},{"price":"1","date":"2021-11-23 03:12:02"},{"price":"1","date":"2021-11-23 04:34:02"},{"price":"0.998453","date":"2021-11-23 05:56:03"},{"price":"1","date":"2021-11-23 07:18:01"},{"price":"0.999369","date":"2021-11-23 08:40:01"},{"price":"1","date":"2021-11-23 10:02:02"},{"price":"0.998374","date":"2021-11-23 11:24:02"},{"price":"0.999889","date":"2021-11-23 12:49:02"},{"price":"0.999945","date":"2021-11-23 14:21:04"},{"price":"0.999986","date":"2021-11-23 15:55:05"},{"price":"1","date":"2021-11-23 17:28:05"},{"price":"0.999884","date":"2021-11-23 18:50:02"},{"price":"1","date":"2021-11-23 20:12:03"},{"price":"1","date":"2021-11-23 21:34:02"},{"price":"0.998057","date":"2021-11-23 22:56:02"},{"price":"1","date":"2021-11-24 00:18:02"},{"price":"1","date":"2021-11-24 01:40:02"},{"price":"0.997853","date":"2021-11-24 03:02:02"},{"price":"1","date":"2021-11-24 04:24:02"},{"price":"0.999595","date":"2021-11-24 05:46:02"},{"price":"1","date":"2021-11-24 07:08:02"},{"price":"1","date":"2021-11-24 08:30:02"},{"price":"0.999155","date":"2021-11-24 09:52:02"},{"price":"0.99905","date":"2021-11-24 11:14:03"},{"price":"1","date":"2021-11-24 12:36:02"},{"price":"0.997838","date":"2021-11-24 13:59:04"},{"price":"1","date":"2021-11-24 15:23:05"},{"price":"0.999948","date":"2021-11-24 16:50:07"},{"price":"1","date":"2021-11-24 18:17:02"},{"price":"0.999548","date":"2021-11-24 19:45:02"},{"price":"0.999548","date":"2021-11-24 22:38:34"},{"price":"0.999769","date":"2021-11-25 01:27:04"},{"price":"1","date":"2021-11-25 02:49:03"},{"price":"1","date":"2021-11-25 04:11:04"},{"price":"1","date":"2021-11-25 05:33:04"},{"price":"0.999624","date":"2021-11-25 06:57:06"},{"price":"1","date":"2021-11-25 08:24:02"},{"price":"1","date":"2021-11-25 09:57:02"},{"price":"1","date":"2021-11-25 11:24:02"},{"price":"1","date":"2021-11-25 12:58:04"},{"price":"1","date":"2021-11-25 14:38:01"},{"price":"1","date":"2021-11-25 16:19:02"},{"price":"1","date":"2021-11-25 17:59:02"},{"price":"1","date":"2021-11-25 19:27:02"},{"price":"1","date":"2021-11-25 20:54:02"},{"price":"0.997621","date":"2021-11-25 22:24:01"},{"price":"0.998984","date":"2021-11-25 23:48:04"},{"price":"1","date":"2021-11-26 01:11:02"},{"price":"0.998318","date":"2021-11-26 02:33:02"},{"price":"0.998733","date":"2021-11-26 03:56:02"},{"price":"0.999282","date":"2021-11-26 05:19:03"},{"price":"1","date":"2021-11-26 06:42:03"},{"price":"0.996631","date":"2021-11-26 08:10:03"},{"price":"0.997962","date":"2021-11-26 09:47:02"},{"price":"1","date":"2021-11-26 11:09:02"},{"price":"1","date":"2021-11-26 12:31:02"},{"price":"1","date":"2021-11-26 13:53:04"},{"price":"0.997722","date":"2021-11-26 15:15:02"},{"price":"1","date":"2021-11-26 16:37:02"},{"price":"1","date":"2021-11-26 17:59:02"},{"price":"1","date":"2021-11-26 19:21:02"},{"price":"1","date":"2021-11-26 20:43:02"},{"price":"0.998343","date":"2021-11-26 22:05:02"},{"price":"0.999715","date":"2021-11-26 23:27:02"},{"price":"1","date":"2021-11-27 00:49:02"},{"price":"1","date":"2021-11-27 02:11:02"},{"price":"1","date":"2021-11-27 03:33:02"},{"price":"1","date":"2021-11-27 04:55:02"},{"price":"0.999028","date":"2021-11-27 06:17:01"},{"price":"1","date":"2021-11-27 07:39:01"},{"price":"1","date":"2021-11-27 09:01:02"},{"price":"0.998585","date":"2021-11-27 10:23:03"}]
25 Axie Infinity axs $127.64 -1.5%+0.82%-1.24% $8444190000
[{"price":"129.16","date":"2021-11-20 11:13:02"},{"price":"130.05","date":"2021-11-20 12:36:04"},{"price":"129.69","date":"2021-11-20 14:07:02"},{"price":"128.07","date":"2021-11-20 15:44:03"},{"price":"127.8","date":"2021-11-20 17:14:03"},{"price":"131.06","date":"2021-11-20 18:38:01"},{"price":"130.98","date":"2021-11-20 20:09:02"},{"price":"130.86","date":"2021-11-20 21:34:02"},{"price":"132.64","date":"2021-11-20 22:58:03"},{"price":"132.31","date":"2021-11-21 00:24:02"},{"price":"131.95","date":"2021-11-21 01:46:02"},{"price":"130.21","date":"2021-11-21 03:08:02"},{"price":"130.03","date":"2021-11-21 04:30:02"},{"price":"130.91","date":"2021-11-21 05:52:02"},{"price":"130.68","date":"2021-11-21 07:14:01"},{"price":"130.02","date":"2021-11-21 08:36:01"},{"price":"130.05","date":"2021-11-21 09:58:02"},{"price":"129.84","date":"2021-11-21 11:20:02"},{"price":"129.69","date":"2021-11-21 12:42:02"},{"price":"129.62","date":"2021-11-21 14:04:02"},{"price":"140.62","date":"2021-11-21 15:26:02"},{"price":"138.44","date":"2021-11-21 16:48:03"},{"price":"136.14","date":"2021-11-21 18:10:02"},{"price":"134.86","date":"2021-11-21 19:32:02"},{"price":"135.26","date":"2021-11-21 20:54:02"},{"price":"135.03","date":"2021-11-21 22:16:01"},{"price":"133.62","date":"2021-11-21 23:38:02"},{"price":"129.35","date":"2021-11-22 01:00:03"},{"price":"128.29","date":"2021-11-22 02:22:02"},{"price":"127.51","date":"2021-11-22 03:44:02"},{"price":"126.96","date":"2021-11-22 05:06:01"},{"price":"127.97","date":"2021-11-22 06:28:02"},{"price":"128.98","date":"2021-11-22 07:50:02"},{"price":"129.35","date":"2021-11-22 09:12:01"},{"price":"130.17","date":"2021-11-22 10:34:02"},{"price":"130.6","date":"2021-11-22 11:56:02"},{"price":"129.25","date":"2021-11-22 13:18:01"},{"price":"131.07","date":"2021-11-22 14:40:02"},{"price":"131.37","date":"2021-11-22 16:02:02"},{"price":"131.01","date":"2021-11-22 17:24:01"},{"price":"129.37","date":"2021-11-22 18:47:02"},{"price":"127.54","date":"2021-11-22 20:09:02"},{"price":"127.22","date":"2021-11-22 21:31:02"},{"price":"128.77","date":"2021-11-22 22:53:01"},{"price":"127.66","date":"2021-11-23 00:15:02"},{"price":"129.13","date":"2021-11-23 01:37:02"},{"price":"129.97","date":"2021-11-23 02:59:02"},{"price":"131.15","date":"2021-11-23 04:21:01"},{"price":"130.13","date":"2021-11-23 05:43:01"},{"price":"131.49","date":"2021-11-23 07:05:02"},{"price":"130.65","date":"2021-11-23 08:27:02"},{"price":"133.01","date":"2021-11-23 09:49:02"},{"price":"132.69","date":"2021-11-23 11:11:03"},{"price":"132.69","date":"2021-11-23 12:34:02"},{"price":"132.71","date":"2021-11-23 14:08:02"},{"price":"135.33","date":"2021-11-23 17:11:16"},{"price":"134.33","date":"2021-11-23 18:37:01"},{"price":"138.02","date":"2021-11-23 19:59:02"},{"price":"137.69","date":"2021-11-23 21:21:02"},{"price":"137.6","date":"2021-11-23 22:43:02"},{"price":"136.85","date":"2021-11-24 00:05:01"},{"price":"135.91","date":"2021-11-24 01:27:02"},{"price":"133.76","date":"2021-11-24 02:49:02"},{"price":"133.84","date":"2021-11-24 04:11:02"},{"price":"134.43","date":"2021-11-24 05:33:02"},{"price":"134.17","date":"2021-11-24 06:55:02"},{"price":"134.2","date":"2021-11-24 08:17:02"},{"price":"135.44","date":"2021-11-24 09:39:01"},{"price":"134.61","date":"2021-11-24 11:01:02"},{"price":"136.63","date":"2021-11-24 12:23:02"},{"price":"142.1","date":"2021-11-24 13:46:02"},{"price":"140.67","date":"2021-11-24 15:10:01"},{"price":"142.32","date":"2021-11-24 16:37:02"},{"price":"143.66","date":"2021-11-24 18:03:02"},{"price":"140.24","date":"2021-11-24 19:29:02"},{"price":"140.74","date":"2021-11-24 20:58:01"},{"price":"140.92","date":"2021-11-24 22:25:02"},{"price":"140.37","date":"2021-11-24 23:48:02"},{"price":"143.13","date":"2021-11-25 01:14:02"},{"price":"140.28","date":"2021-11-25 02:36:02"},{"price":"139.1","date":"2021-11-25 03:58:02"},{"price":"137.99","date":"2021-11-25 05:20:02"},{"price":"138.05","date":"2021-11-25 06:44:02"},{"price":"139.5","date":"2021-11-25 08:10:04"},{"price":"138.14","date":"2021-11-25 09:40:02"},{"price":"141.78","date":"2021-11-25 12:45:02"},{"price":"141.7","date":"2021-11-25 14:22:02"},{"price":"142.98","date":"2021-11-25 16:04:06"},{"price":"141.95","date":"2021-11-25 17:44:06"},{"price":"141.79","date":"2021-11-25 19:14:03"},{"price":"141.25","date":"2021-11-25 20:40:06"},{"price":"139.11","date":"2021-11-25 22:11:04"},{"price":"139.67","date":"2021-11-25 23:35:02"},{"price":"138.55","date":"2021-11-26 00:58:04"},{"price":"136.99","date":"2021-11-26 02:20:04"},{"price":"135.36","date":"2021-11-26 03:43:03"},{"price":"135.02","date":"2021-11-26 05:06:04"},{"price":"134.65","date":"2021-11-26 06:29:02"},{"price":"131.81","date":"2021-11-26 07:55:02"},{"price":"126.6","date":"2021-11-26 09:34:02"},{"price":"126.18","date":"2021-11-26 10:56:02"},{"price":"124.04","date":"2021-11-26 12:18:01"},{"price":"126.3","date":"2021-11-26 13:40:02"},{"price":"128.41","date":"2021-11-26 15:02:02"},{"price":"126.38","date":"2021-11-26 16:24:02"},{"price":"127.59","date":"2021-11-26 17:46:02"},{"price":"126.85","date":"2021-11-26 19:08:02"},{"price":"126.92","date":"2021-11-26 20:30:02"},{"price":"127.21","date":"2021-11-26 21:52:02"},{"price":"126.54","date":"2021-11-26 23:14:02"},{"price":"127.02","date":"2021-11-27 00:36:02"},{"price":"127.93","date":"2021-11-27 01:58:01"},{"price":"128.96","date":"2021-11-27 03:20:02"},{"price":"128.41","date":"2021-11-27 04:42:01"},{"price":"127.27","date":"2021-11-27 06:04:02"},{"price":"127.52","date":"2021-11-27 07:26:01"},{"price":"129.58","date":"2021-11-27 08:48:02"},{"price":"127.64","date":"2021-11-27 10:10:02"}]
26 Stellar xlm $0.32 -0.82%+3.88%-7.94% $7876030000
[{"price":"0.351676","date":"2021-11-20 12:13:04"},{"price":"0.351034","date":"2021-11-20 13:41:01"},{"price":"0.34283","date":"2021-11-20 15:20:02"},{"price":"0.340365","date":"2021-11-20 18:15:04"},{"price":"0.347391","date":"2021-11-20 19:45:04"},{"price":"0.34926","date":"2021-11-20 21:10:08"},{"price":"0.347867","date":"2021-11-20 22:34:17"},{"price":"0.351122","date":"2021-11-20 23:59:01"},{"price":"0.349907","date":"2021-11-21 01:23:01"},{"price":"0.344039","date":"2021-11-21 02:45:03"},{"price":"0.344391","date":"2021-11-21 04:07:02"},{"price":"0.345663","date":"2021-11-21 05:29:02"},{"price":"0.345691","date":"2021-11-21 06:51:02"},{"price":"0.344538","date":"2021-11-21 08:13:02"},{"price":"0.343407","date":"2021-11-21 09:35:02"},{"price":"0.340656","date":"2021-11-21 10:57:01"},{"price":"0.3441","date":"2021-11-21 12:19:02"},{"price":"0.343001","date":"2021-11-21 13:41:02"},{"price":"0.34361","date":"2021-11-21 15:03:01"},{"price":"0.347339","date":"2021-11-21 16:25:02"},{"price":"0.346786","date":"2021-11-21 17:47:02"},{"price":"0.346758","date":"2021-11-21 19:09:02"},{"price":"0.344674","date":"2021-11-21 20:31:02"},{"price":"0.346306","date":"2021-11-21 21:53:03"},{"price":"0.347556","date":"2021-11-21 23:15:02"},{"price":"0.339788","date":"2021-11-22 00:37:02"},{"price":"0.340676","date":"2021-11-22 01:59:02"},{"price":"0.342821","date":"2021-11-22 03:21:02"},{"price":"0.337841","date":"2021-11-22 04:43:01"},{"price":"0.337445","date":"2021-11-22 06:05:01"},{"price":"0.339137","date":"2021-11-22 07:27:02"},{"price":"0.343831","date":"2021-11-22 08:49:01"},{"price":"0.341781","date":"2021-11-22 10:11:02"},{"price":"0.351641","date":"2021-11-22 11:33:02"},{"price":"0.348289","date":"2021-11-22 12:55:02"},{"price":"0.355362","date":"2021-11-22 14:17:02"},{"price":"0.353846","date":"2021-11-22 15:39:03"},{"price":"0.353048","date":"2021-11-22 17:01:02"},{"price":"0.349957","date":"2021-11-22 18:23:02"},{"price":"0.341957","date":"2021-11-22 19:46:02"},{"price":"0.340995","date":"2021-11-22 21:08:02"},{"price":"0.340839","date":"2021-11-22 22:30:02"},{"price":"0.338172","date":"2021-11-22 23:52:02"},{"price":"0.339122","date":"2021-11-23 01:14:02"},{"price":"0.336769","date":"2021-11-23 02:36:01"},{"price":"0.337734","date":"2021-11-23 03:58:01"},{"price":"0.336481","date":"2021-11-23 05:20:02"},{"price":"0.334193","date":"2021-11-23 06:42:01"},{"price":"0.332575","date":"2021-11-23 08:04:02"},{"price":"0.333926","date":"2021-11-23 09:26:02"},{"price":"0.336342","date":"2021-11-23 10:48:02"},{"price":"0.331055","date":"2021-11-23 12:11:02"},{"price":"0.334003","date":"2021-11-23 13:42:02"},{"price":"0.334003","date":"2021-11-23 15:12:02"},{"price":"0.338209","date":"2021-11-23 18:14:01"},{"price":"0.338064","date":"2021-11-23 19:36:02"},{"price":"0.33984","date":"2021-11-23 20:58:02"},{"price":"0.339193","date":"2021-11-23 22:20:01"},{"price":"0.34213","date":"2021-11-23 23:42:02"},{"price":"0.340669","date":"2021-11-24 01:04:02"},{"price":"0.334702","date":"2021-11-24 02:26:02"},{"price":"0.33394","date":"2021-11-24 03:48:02"},{"price":"0.333944","date":"2021-11-24 05:10:03"},{"price":"0.334536","date":"2021-11-24 06:32:02"},{"price":"0.337477","date":"2021-11-24 07:54:02"},{"price":"0.339259","date":"2021-11-24 09:16:02"},{"price":"0.336628","date":"2021-11-24 10:38:01"},{"price":"0.33544","date":"2021-11-24 12:00:02"},{"price":"0.333577","date":"2021-11-24 13:23:01"},{"price":"0.329376","date":"2021-11-24 14:45:04"},{"price":"0.329704","date":"2021-11-24 16:13:07"},{"price":"0.325297","date":"2021-11-24 19:06:02"},{"price":"0.326154","date":"2021-11-24 20:34:02"},{"price":"0.327645","date":"2021-11-24 22:00:08"},{"price":"0.328629","date":"2021-11-24 23:25:04"},{"price":"0.333194","date":"2021-11-25 00:50:04"},{"price":"0.333079","date":"2021-11-25 02:13:04"},{"price":"0.333466","date":"2021-11-25 03:35:04"},{"price":"0.332714","date":"2021-11-25 04:57:04"},{"price":"0.332711","date":"2021-11-25 06:19:03"},{"price":"0.333493","date":"2021-11-25 07:44:01"},{"price":"0.331023","date":"2021-11-25 09:15:03"},{"price":"0.337429","date":"2021-11-25 10:45:09"},{"price":"0.338765","date":"2021-11-25 12:20:01"},{"price":"0.34266","date":"2021-11-25 15:37:02"},{"price":"0.347797","date":"2021-11-25 17:18:04"},{"price":"0.345097","date":"2021-11-25 18:47:02"},{"price":"0.34702","date":"2021-11-25 20:16:02"},{"price":"0.342812","date":"2021-11-25 21:43:07"},{"price":"0.344564","date":"2021-11-25 23:12:07"},{"price":"0.345147","date":"2021-11-26 00:35:02"},{"price":"0.343959","date":"2021-11-26 01:57:02"},{"price":"0.34194","date":"2021-11-26 03:20:01"},{"price":"0.340962","date":"2021-11-26 04:43:02"},{"price":"0.343576","date":"2021-11-26 06:05:02"},{"price":"0.344342","date":"2021-11-26 07:32:01"},{"price":"0.311086","date":"2021-11-26 09:06:11"},{"price":"0.315792","date":"2021-11-26 10:33:02"},{"price":"0.307624","date":"2021-11-26 11:55:01"},{"price":"0.314854","date":"2021-11-26 13:17:01"},{"price":"0.322672","date":"2021-11-26 14:39:02"},{"price":"0.322558","date":"2021-11-26 16:01:02"},{"price":"0.33269","date":"2021-11-26 17:23:01"},{"price":"0.328561","date":"2021-11-26 18:45:02"},{"price":"0.338563","date":"2021-11-26 20:07:02"},{"price":"0.338218","date":"2021-11-26 21:29:02"},{"price":"0.336008","date":"2021-11-26 22:51:02"},{"price":"0.330432","date":"2021-11-27 00:13:02"},{"price":"0.332591","date":"2021-11-27 01:35:02"},{"price":"0.332457","date":"2021-11-27 02:57:02"},{"price":"0.332288","date":"2021-11-27 04:19:02"},{"price":"0.330039","date":"2021-11-27 05:41:02"},{"price":"0.327308","date":"2021-11-27 07:03:02"},{"price":"0.325802","date":"2021-11-27 08:25:02"},{"price":"0.323143","date":"2021-11-27 09:47:01"}]
27 VeChain vet $0.12 -0.44%+0.78%-16.64% $7837880000
[{"price":"0.140273","date":"2021-11-20 12:21:01"},{"price":"0.139436","date":"2021-11-20 13:50:02"},{"price":"0.135597","date":"2021-11-20 15:28:02"},{"price":"0.134757","date":"2021-11-20 16:57:03"},{"price":"0.13444","date":"2021-11-20 18:23:04"},{"price":"0.139098","date":"2021-11-20 19:54:04"},{"price":"0.138845","date":"2021-11-20 21:18:06"},{"price":"0.140011","date":"2021-11-20 22:43:04"},{"price":"0.140393","date":"2021-11-21 00:08:02"},{"price":"0.138711","date":"2021-11-21 01:31:02"},{"price":"0.137003","date":"2021-11-21 02:53:03"},{"price":"0.136189","date":"2021-11-21 04:15:02"},{"price":"0.136899","date":"2021-11-21 05:37:02"},{"price":"0.137487","date":"2021-11-21 06:59:02"},{"price":"0.136539","date":"2021-11-21 08:21:02"},{"price":"0.136562","date":"2021-11-21 09:43:02"},{"price":"0.134732","date":"2021-11-21 11:05:03"},{"price":"0.135958","date":"2021-11-21 12:27:02"},{"price":"0.135364","date":"2021-11-21 13:49:01"},{"price":"0.136165","date":"2021-11-21 15:11:02"},{"price":"0.136903","date":"2021-11-21 16:33:02"},{"price":"0.138013","date":"2021-11-21 17:55:03"},{"price":"0.137488","date":"2021-11-21 19:17:02"},{"price":"0.137422","date":"2021-11-21 20:39:02"},{"price":"0.137803","date":"2021-11-21 22:01:02"},{"price":"0.135728","date":"2021-11-21 23:23:01"},{"price":"0.13065","date":"2021-11-22 00:45:03"},{"price":"0.130682","date":"2021-11-22 02:07:02"},{"price":"0.130131","date":"2021-11-22 03:29:01"},{"price":"0.12997","date":"2021-11-22 04:51:01"},{"price":"0.131046","date":"2021-11-22 06:13:01"},{"price":"0.131385","date":"2021-11-22 07:35:02"},{"price":"0.131112","date":"2021-11-22 08:57:02"},{"price":"0.130474","date":"2021-11-22 10:19:02"},{"price":"0.130491","date":"2021-11-22 11:41:02"},{"price":"0.129564","date":"2021-11-22 13:03:02"},{"price":"0.132299","date":"2021-11-22 14:25:02"},{"price":"0.131807","date":"2021-11-22 15:47:02"},{"price":"0.130093","date":"2021-11-22 17:09:02"},{"price":"0.128792","date":"2021-11-22 18:32:02"},{"price":"0.125898","date":"2021-11-22 19:54:02"},{"price":"0.125834","date":"2021-11-22 21:16:03"},{"price":"0.127078","date":"2021-11-22 22:38:02"},{"price":"0.127185","date":"2021-11-23 00:00:02"},{"price":"0.12814","date":"2021-11-23 01:22:02"},{"price":"0.128272","date":"2021-11-23 02:44:02"},{"price":"0.129081","date":"2021-11-23 04:06:01"},{"price":"0.128492","date":"2021-11-23 05:28:02"},{"price":"0.127012","date":"2021-11-23 06:50:02"},{"price":"0.126304","date":"2021-11-23 08:12:02"},{"price":"0.126813","date":"2021-11-23 09:34:02"},{"price":"0.129643","date":"2021-11-23 10:56:02"},{"price":"0.127143","date":"2021-11-23 12:19:03"},{"price":"0.127902","date":"2021-11-23 13:52:02"},{"price":"0.13026","date":"2021-11-23 15:21:03"},{"price":"0.129775","date":"2021-11-23 16:53:01"},{"price":"0.128466","date":"2021-11-23 18:22:02"},{"price":"0.129273","date":"2021-11-23 19:44:02"},{"price":"0.130778","date":"2021-11-23 21:06:02"},{"price":"0.130646","date":"2021-11-23 22:28:02"},{"price":"0.130502","date":"2021-11-23 23:50:01"},{"price":"0.130234","date":"2021-11-24 01:12:02"},{"price":"0.126573","date":"2021-11-24 02:34:01"},{"price":"0.125992","date":"2021-11-24 03:56:01"},{"price":"0.12657","date":"2021-11-24 05:18:01"},{"price":"0.125052","date":"2021-11-24 06:40:02"},{"price":"0.125479","date":"2021-11-24 08:02:02"},{"price":"0.126832","date":"2021-11-24 09:24:01"},{"price":"0.125309","date":"2021-11-24 10:46:02"},{"price":"0.125145","date":"2021-11-24 12:08:02"},{"price":"0.124805","date":"2021-11-24 13:31:03"},{"price":"0.121147","date":"2021-11-24 14:54:04"},{"price":"0.123838","date":"2021-11-24 16:21:02"},{"price":"0.121105","date":"2021-11-24 17:46:02"},{"price":"0.121659","date":"2021-11-24 19:14:02"},{"price":"0.122188","date":"2021-11-24 20:42:02"},{"price":"0.123547","date":"2021-11-24 22:09:04"},{"price":"0.122946","date":"2021-11-24 23:33:04"},{"price":"0.124873","date":"2021-11-25 00:58:04"},{"price":"0.124526","date":"2021-11-25 02:21:04"},{"price":"0.124955","date":"2021-11-25 03:43:04"},{"price":"0.124276","date":"2021-11-25 05:05:04"},{"price":"0.123668","date":"2021-11-25 06:27:04"},{"price":"0.123502","date":"2021-11-25 07:53:01"},{"price":"0.122038","date":"2021-11-25 09:23:03"},{"price":"0.126908","date":"2021-11-25 10:53:08"},{"price":"0.128325","date":"2021-11-25 12:28:02"},{"price":"0.130784","date":"2021-11-25 14:06:02"},{"price":"0.131236","date":"2021-11-25 15:45:03"},{"price":"0.131358","date":"2021-11-25 17:26:05"},{"price":"0.130006","date":"2021-11-25 20:24:02"},{"price":"0.12801","date":"2021-11-25 21:54:02"},{"price":"0.128825","date":"2021-11-25 23:20:05"},{"price":"0.128163","date":"2021-11-26 00:43:03"},{"price":"0.127874","date":"2021-11-26 02:05:02"},{"price":"0.124941","date":"2021-11-26 03:28:01"},{"price":"0.123606","date":"2021-11-26 04:51:02"},{"price":"0.124501","date":"2021-11-26 06:14:02"},{"price":"0.123215","date":"2021-11-26 07:40:06"},{"price":"0.116373","date":"2021-11-26 09:16:02"},{"price":"0.114982","date":"2021-11-26 10:41:02"},{"price":"0.113064","date":"2021-11-26 12:03:02"},{"price":"0.114632","date":"2021-11-26 13:25:02"},{"price":"0.117495","date":"2021-11-26 14:47:02"},{"price":"0.115208","date":"2021-11-26 16:09:02"},{"price":"0.116763","date":"2021-11-26 17:31:02"},{"price":"0.115627","date":"2021-11-26 18:53:02"},{"price":"0.115906","date":"2021-11-26 20:15:02"},{"price":"0.115884","date":"2021-11-26 21:37:01"},{"price":"0.114912","date":"2021-11-26 22:59:02"},{"price":"0.11482","date":"2021-11-27 00:21:01"},{"price":"0.116376","date":"2021-11-27 01:43:02"},{"price":"0.116848","date":"2021-11-27 03:05:02"},{"price":"0.11634","date":"2021-11-27 04:27:02"},{"price":"0.116305","date":"2021-11-27 05:49:02"},{"price":"0.115351","date":"2021-11-27 07:11:02"},{"price":"0.117792","date":"2021-11-27 08:33:01"},{"price":"0.117277","date":"2021-11-27 09:55:02"}]
28 Cosmos atom $27.47 -1.51%+5.69%-5.83% $7822700000
[{"price":"29.12","date":"2021-11-20 11:24:04"},{"price":"28.81","date":"2021-11-20 12:49:04"},{"price":"28.81","date":"2021-11-20 14:21:02"},{"price":"28.17","date":"2021-11-20 15:56:02"},{"price":"28.33","date":"2021-11-20 17:25:02"},{"price":"29.01","date":"2021-11-20 18:52:01"},{"price":"29.02","date":"2021-11-20 20:21:04"},{"price":"29.25","date":"2021-11-20 21:45:06"},{"price":"29.58","date":"2021-11-20 23:10:02"},{"price":"29.52","date":"2021-11-21 00:35:02"},{"price":"29.39","date":"2021-11-21 01:57:02"},{"price":"29.29","date":"2021-11-21 03:19:02"},{"price":"29.12","date":"2021-11-21 04:41:02"},{"price":"29.22","date":"2021-11-21 06:03:01"},{"price":"29.09","date":"2021-11-21 07:25:02"},{"price":"29.05","date":"2021-11-21 08:47:02"},{"price":"28.84","date":"2021-11-21 10:09:02"},{"price":"28.57","date":"2021-11-21 11:31:02"},{"price":"28.6","date":"2021-11-21 12:53:01"},{"price":"28.5","date":"2021-11-21 14:15:02"},{"price":"28.87","date":"2021-11-21 15:37:02"},{"price":"29.12","date":"2021-11-21 16:59:02"},{"price":"29.2","date":"2021-11-21 18:21:02"},{"price":"29.56","date":"2021-11-21 19:43:02"},{"price":"31.81","date":"2021-11-21 21:05:02"},{"price":"31.91","date":"2021-11-21 22:27:02"},{"price":"31.62","date":"2021-11-21 23:49:02"},{"price":"30.66","date":"2021-11-22 01:11:02"},{"price":"30.31","date":"2021-11-22 02:33:02"},{"price":"30.16","date":"2021-11-22 03:55:02"},{"price":"29.21","date":"2021-11-22 05:17:02"},{"price":"29.37","date":"2021-11-22 06:39:02"},{"price":"29.47","date":"2021-11-22 08:01:02"},{"price":"29.83","date":"2021-11-22 09:23:02"},{"price":"30.41","date":"2021-11-22 10:45:02"},{"price":"30.08","date":"2021-11-22 12:07:02"},{"price":"31.3","date":"2021-11-22 13:29:01"},{"price":"32.87","date":"2021-11-22 14:51:01"},{"price":"32.89","date":"2021-11-22 16:13:02"},{"price":"32.61","date":"2021-11-22 17:35:02"},{"price":"32.66","date":"2021-11-22 18:58:04"},{"price":"32.31","date":"2021-11-22 20:20:03"},{"price":"32.91","date":"2021-11-22 21:42:02"},{"price":"33.04","date":"2021-11-22 23:04:02"},{"price":"32.12","date":"2021-11-23 00:26:01"},{"price":"32.54","date":"2021-11-23 01:48:02"},{"price":"32.1","date":"2021-11-23 03:10:01"},{"price":"32.38","date":"2021-11-23 04:32:02"},{"price":"31.43","date":"2021-11-23 05:54:02"},{"price":"31.22","date":"2021-11-23 07:16:02"},{"price":"31.08","date":"2021-11-23 08:38:02"},{"price":"31.58","date":"2021-11-23 10:00:19"},{"price":"31.03","date":"2021-11-23 11:22:02"},{"price":"31.25","date":"2021-11-23 12:47:02"},{"price":"31.72","date":"2021-11-23 14:19:03"},{"price":"31.88","date":"2021-11-23 15:53:07"},{"price":"32.31","date":"2021-11-23 17:26:02"},{"price":"32.41","date":"2021-11-23 18:48:01"},{"price":"32.92","date":"2021-11-23 20:10:03"},{"price":"32.63","date":"2021-11-23 21:32:02"},{"price":"32.52","date":"2021-11-23 22:54:02"},{"price":"31.97","date":"2021-11-24 00:16:02"},{"price":"31.51","date":"2021-11-24 01:38:02"},{"price":"30.5","date":"2021-11-24 03:00:17"},{"price":"30.62","date":"2021-11-24 04:22:02"},{"price":"30.84","date":"2021-11-24 05:44:02"},{"price":"30.61","date":"2021-11-24 07:06:02"},{"price":"30.51","date":"2021-11-24 08:28:02"},{"price":"30.89","date":"2021-11-24 09:50:02"},{"price":"30.47","date":"2021-11-24 11:12:02"},{"price":"30.59","date":"2021-11-24 12:34:02"},{"price":"29.97","date":"2021-11-24 13:57:03"},{"price":"29.82","date":"2021-11-24 15:21:04"},{"price":"29.53","date":"2021-11-24 16:48:04"},{"price":"29.77","date":"2021-11-24 18:15:02"},{"price":"29.5","date":"2021-11-24 19:42:12"},{"price":"30","date":"2021-11-24 21:09:06"},{"price":"29.65","date":"2021-11-24 22:36:02"},{"price":"29.66","date":"2021-11-24 23:59:04"},{"price":"30.1","date":"2021-11-25 01:25:04"},{"price":"29.77","date":"2021-11-25 02:47:03"},{"price":"30.16","date":"2021-11-25 04:09:07"},{"price":"30.01","date":"2021-11-25 05:31:04"},{"price":"29.83","date":"2021-11-25 06:55:04"},{"price":"30.2","date":"2021-11-25 08:22:03"},{"price":"29.96","date":"2021-11-25 09:55:02"},{"price":"30.27","date":"2021-11-25 11:22:02"},{"price":"30.75","date":"2021-11-25 12:56:04"},{"price":"30.67","date":"2021-11-25 14:36:01"},{"price":"30.87","date":"2021-11-25 16:17:02"},{"price":"30.42","date":"2021-11-25 17:57:03"},{"price":"30.22","date":"2021-11-25 19:25:02"},{"price":"30.02","date":"2021-11-25 20:52:02"},{"price":"29.57","date":"2021-11-25 22:22:02"},{"price":"29.78","date":"2021-11-25 23:46:04"},{"price":"29.8","date":"2021-11-26 01:09:02"},{"price":"29.32","date":"2021-11-26 02:31:02"},{"price":"29.31","date":"2021-11-26 03:54:01"},{"price":"29.13","date":"2021-11-26 05:17:03"},{"price":"29.05","date":"2021-11-26 06:40:02"},{"price":"28.16","date":"2021-11-26 08:07:03"},{"price":"25.99","date":"2021-11-26 09:45:11"},{"price":"25.67","date":"2021-11-26 11:07:02"},{"price":"25.71","date":"2021-11-26 12:29:02"},{"price":"26.3","date":"2021-11-26 13:51:03"},{"price":"27.41","date":"2021-11-26 15:13:02"},{"price":"27.02","date":"2021-11-26 16:35:01"},{"price":"27.19","date":"2021-11-26 17:57:02"},{"price":"27.44","date":"2021-11-26 19:19:02"},{"price":"27.32","date":"2021-11-26 20:41:02"},{"price":"27.35","date":"2021-11-26 22:03:02"},{"price":"27.56","date":"2021-11-26 23:25:02"},{"price":"27.83","date":"2021-11-27 00:47:02"},{"price":"27.61","date":"2021-11-27 02:09:02"},{"price":"27.69","date":"2021-11-27 03:31:02"},{"price":"27.88","date":"2021-11-27 04:53:02"},{"price":"27.48","date":"2021-11-27 06:15:01"},{"price":"27.25","date":"2021-11-27 07:37:01"},{"price":"27.89","date":"2021-11-27 08:59:01"},{"price":"27.47","date":"2021-11-27 10:21:02"}]
29 Internet Computer icp $42.69 -0.79%+7.94%+0.05% $7795670000
[{"price":"44.19","date":"2021-11-20 11:43:03"},{"price":"41.46","date":"2021-11-20 17:44:09"},{"price":"42.83","date":"2021-11-20 19:14:02"},{"price":"42.98","date":"2021-11-20 20:40:09"},{"price":"43.68","date":"2021-11-20 23:29:01"},{"price":"43.19","date":"2021-11-21 00:54:01"},{"price":"44.97","date":"2021-11-21 02:16:02"},{"price":"45.15","date":"2021-11-21 03:38:02"},{"price":"44.76","date":"2021-11-21 05:00:03"},{"price":"44.61","date":"2021-11-21 06:22:03"},{"price":"44.34","date":"2021-11-21 07:44:01"},{"price":"44.06","date":"2021-11-21 09:06:03"},{"price":"44.85","date":"2021-11-21 10:28:03"},{"price":"44.31","date":"2021-11-21 11:50:02"},{"price":"45.28","date":"2021-11-21 13:12:02"},{"price":"44.78","date":"2021-11-21 14:34:02"},{"price":"45.5","date":"2021-11-21 15:56:02"},{"price":"45.24","date":"2021-11-21 17:18:02"},{"price":"44.68","date":"2021-11-21 18:40:02"},{"price":"44.2","date":"2021-11-21 20:02:02"},{"price":"44.54","date":"2021-11-21 21:24:03"},{"price":"43.86","date":"2021-11-21 22:46:02"},{"price":"43.25","date":"2021-11-22 00:08:02"},{"price":"43.14","date":"2021-11-22 01:30:02"},{"price":"42.75","date":"2021-11-22 02:52:02"},{"price":"42.6","date":"2021-11-22 04:14:02"},{"price":"42.18","date":"2021-11-22 05:36:01"},{"price":"42.34","date":"2021-11-22 06:58:02"},{"price":"42.32","date":"2021-11-22 08:20:02"},{"price":"42.67","date":"2021-11-22 09:42:02"},{"price":"42.64","date":"2021-11-22 11:04:02"},{"price":"42.39","date":"2021-11-22 12:26:02"},{"price":"43.29","date":"2021-11-22 13:48:02"},{"price":"42.88","date":"2021-11-22 15:10:03"},{"price":"42.56","date":"2021-11-22 16:32:02"},{"price":"42.41","date":"2021-11-22 17:54:02"},{"price":"42.01","date":"2021-11-22 19:17:01"},{"price":"41.22","date":"2021-11-22 20:39:01"},{"price":"41.23","date":"2021-11-22 22:01:02"},{"price":"41.88","date":"2021-11-22 23:23:02"},{"price":"41.79","date":"2021-11-23 00:45:02"},{"price":"41.87","date":"2021-11-23 02:07:01"},{"price":"42.12","date":"2021-11-23 03:29:02"},{"price":"42.05","date":"2021-11-23 04:51:02"},{"price":"41.64","date":"2021-11-23 06:13:02"},{"price":"41.15","date":"2021-11-23 07:35:02"},{"price":"41.48","date":"2021-11-23 08:57:03"},{"price":"41.38","date":"2021-11-23 10:19:02"},{"price":"41.26","date":"2021-11-23 11:41:02"},{"price":"41.53","date":"2021-11-23 13:10:04"},{"price":"42","date":"2021-11-23 16:14:03"},{"price":"42.15","date":"2021-11-23 17:45:02"},{"price":"42.18","date":"2021-11-23 19:07:02"},{"price":"42.09","date":"2021-11-23 20:29:02"},{"price":"42.07","date":"2021-11-23 21:51:01"},{"price":"42.01","date":"2021-11-23 23:13:02"},{"price":"42.28","date":"2021-11-24 00:35:02"},{"price":"41.46","date":"2021-11-24 01:57:02"},{"price":"41.04","date":"2021-11-24 03:19:02"},{"price":"41.11","date":"2021-11-24 04:41:02"},{"price":"41.14","date":"2021-11-24 06:03:02"},{"price":"41.01","date":"2021-11-24 07:25:03"},{"price":"41.4","date":"2021-11-24 08:47:02"},{"price":"41.64","date":"2021-11-24 10:09:03"},{"price":"41.59","date":"2021-11-24 11:31:02"},{"price":"41.25","date":"2021-11-24 12:53:03"},{"price":"40.81","date":"2021-11-24 14:16:02"},{"price":"40.48","date":"2021-11-24 17:07:03"},{"price":"40.68","date":"2021-11-24 18:34:06"},{"price":"40.48","date":"2021-11-24 20:03:05"},{"price":"41.16","date":"2021-11-24 21:30:03"},{"price":"41.01","date":"2021-11-24 22:56:04"},{"price":"40.57","date":"2021-11-25 00:21:02"},{"price":"41.38","date":"2021-11-25 01:44:02"},{"price":"41.41","date":"2021-11-25 03:06:01"},{"price":"42.01","date":"2021-11-25 04:28:02"},{"price":"41.68","date":"2021-11-25 05:50:03"},{"price":"41.67","date":"2021-11-25 07:14:02"},{"price":"41.53","date":"2021-11-25 08:43:02"},{"price":"42.12","date":"2021-11-25 11:41:02"},{"price":"43.17","date":"2021-11-25 13:21:02"},{"price":"43.54","date":"2021-11-25 16:43:02"},{"price":"43.51","date":"2021-11-25 18:18:01"},{"price":"43.06","date":"2021-11-25 19:45:02"},{"price":"42.9","date":"2021-11-25 21:13:04"},{"price":"42.95","date":"2021-11-25 22:41:04"},{"price":"43.21","date":"2021-11-26 00:06:04"},{"price":"42.92","date":"2021-11-26 01:28:04"},{"price":"44.48","date":"2021-11-26 02:50:05"},{"price":"44.75","date":"2021-11-26 04:14:05"},{"price":"43.9","date":"2021-11-26 05:36:06"},{"price":"43.74","date":"2021-11-26 07:00:06"},{"price":"40.7","date":"2021-11-26 08:27:04"},{"price":"39.55","date":"2021-11-26 10:04:02"},{"price":"39.13","date":"2021-11-26 11:26:02"},{"price":"39.4","date":"2021-11-26 12:48:02"},{"price":"40.13","date":"2021-11-26 14:10:02"},{"price":"39.77","date":"2021-11-26 15:32:02"},{"price":"40.56","date":"2021-11-26 16:54:02"},{"price":"40.11","date":"2021-11-26 18:16:02"},{"price":"40.13","date":"2021-11-26 19:38:02"},{"price":"40.56","date":"2021-11-26 21:00:02"},{"price":"40.28","date":"2021-11-26 22:22:01"},{"price":"39.55","date":"2021-11-26 23:44:01"},{"price":"40.13","date":"2021-11-27 01:06:01"},{"price":"43.69","date":"2021-11-27 02:28:01"},{"price":"43.73","date":"2021-11-27 03:50:02"},{"price":"42.8","date":"2021-11-27 05:12:01"},{"price":"42.09","date":"2021-11-27 06:34:01"},{"price":"41.67","date":"2021-11-27 07:56:02"},{"price":"43.03","date":"2021-11-27 09:18:02"},{"price":"42.69","date":"2021-11-27 10:40:03"}]
30 TerraUSD ust $1 0%0%-0.99% $7378190000
[{"price":"1.01","date":"2021-11-20 12:15:02"},{"price":"1.01","date":"2021-11-20 13:43:02"},{"price":"0.999988","date":"2021-11-20 15:22:05"},{"price":"1","date":"2021-11-20 16:51:03"},{"price":"1","date":"2021-11-20 18:17:06"},{"price":"1","date":"2021-11-20 19:47:04"},{"price":"1.01","date":"2021-11-20 21:12:04"},{"price":"1.01","date":"2021-11-20 22:36:05"},{"price":"1.01","date":"2021-11-21 00:02:02"},{"price":"1","date":"2021-11-21 01:25:03"},{"price":"0.999432","date":"2021-11-21 02:47:04"},{"price":"1.01","date":"2021-11-21 04:09:02"},{"price":"1","date":"2021-11-21 05:31:03"},{"price":"1","date":"2021-11-21 06:53:02"},{"price":"1","date":"2021-11-21 08:15:02"},{"price":"1.01","date":"2021-11-21 09:37:02"},{"price":"1","date":"2021-11-21 10:59:03"},{"price":"1.01","date":"2021-11-21 12:21:03"},{"price":"1.01","date":"2021-11-21 13:43:02"},{"price":"1.01","date":"2021-11-21 15:05:02"},{"price":"1.01","date":"2021-11-21 16:27:02"},{"price":"1","date":"2021-11-21 17:49:03"},{"price":"1.01","date":"2021-11-21 19:11:03"},{"price":"1.01","date":"2021-11-21 20:33:02"},{"price":"1.01","date":"2021-11-21 21:55:03"},{"price":"1.01","date":"2021-11-21 23:17:02"},{"price":"1","date":"2021-11-22 00:39:02"},{"price":"1","date":"2021-11-22 02:01:02"},{"price":"1","date":"2021-11-22 03:23:02"},{"price":"1","date":"2021-11-22 04:45:03"},{"price":"1","date":"2021-11-22 06:07:02"},{"price":"1","date":"2021-11-22 07:29:02"},{"price":"1","date":"2021-11-22 08:51:03"},{"price":"0.998464","date":"2021-11-22 10:13:03"},{"price":"1","date":"2021-11-22 11:35:03"},{"price":"0.996097","date":"2021-11-22 12:57:03"},{"price":"1.01","date":"2021-11-22 14:19:03"},{"price":"1","date":"2021-11-22 15:41:03"},{"price":"1","date":"2021-11-22 17:03:03"},{"price":"0.999789","date":"2021-11-22 18:25:03"},{"price":"0.997328","date":"2021-11-22 19:48:03"},{"price":"1","date":"2021-11-22 21:10:03"},{"price":"1","date":"2021-11-22 22:32:03"},{"price":"0.99986","date":"2021-11-22 23:54:03"},{"price":"1.01","date":"2021-11-23 01:16:02"},{"price":"1","date":"2021-11-23 02:38:02"},{"price":"1","date":"2021-11-23 04:00:03"},{"price":"0.999049","date":"2021-11-23 05:22:02"},{"price":"0.996744","date":"2021-11-23 06:44:02"},{"price":"1","date":"2021-11-23 08:06:03"},{"price":"1","date":"2021-11-23 09:28:02"},{"price":"1.01","date":"2021-11-23 10:50:03"},{"price":"0.999096","date":"2021-11-23 12:13:03"},{"price":"0.999096","date":"2021-11-23 15:14:03"},{"price":"1","date":"2021-11-23 16:47:03"},{"price":"1","date":"2021-11-23 18:16:02"},{"price":"1","date":"2021-11-23 19:38:02"},{"price":"1","date":"2021-11-23 21:00:02"},{"price":"1","date":"2021-11-23 22:22:03"},{"price":"1","date":"2021-11-23 23:44:03"},{"price":"0.999928","date":"2021-11-24 01:06:02"},{"price":"0.99217","date":"2021-11-24 02:28:03"},{"price":"0.998926","date":"2021-11-24 03:50:03"},{"price":"1","date":"2021-11-24 05:12:02"},{"price":"0.998855","date":"2021-11-24 06:34:02"},{"price":"0.998563","date":"2021-11-24 07:56:03"},{"price":"1","date":"2021-11-24 09:18:03"},{"price":"1","date":"2021-11-24 10:40:02"},{"price":"1","date":"2021-11-24 12:02:02"},{"price":"1","date":"2021-11-24 13:25:04"},{"price":"0.99987","date":"2021-11-24 14:47:06"},{"price":"1","date":"2021-11-24 16:15:03"},{"price":"1","date":"2021-11-24 17:40:03"},{"price":"1","date":"2021-11-24 19:08:06"},{"price":"1","date":"2021-11-24 20:36:03"},{"price":"1","date":"2021-11-24 22:03:07"},{"price":"1","date":"2021-11-24 23:27:05"},{"price":"1.01","date":"2021-11-25 00:52:05"},{"price":"1","date":"2021-11-25 02:15:05"},{"price":"1","date":"2021-11-25 03:37:05"},{"price":"1","date":"2021-11-25 04:59:05"},{"price":"1","date":"2021-11-25 06:21:05"},{"price":"1","date":"2021-11-25 07:46:05"},{"price":"1","date":"2021-11-25 09:17:05"},{"price":"1.01","date":"2021-11-25 10:47:06"},{"price":"1.01","date":"2021-11-25 12:22:03"},{"price":"0.999739","date":"2021-11-25 13:58:16"},{"price":"1","date":"2021-11-25 15:39:02"},{"price":"1.01","date":"2021-11-25 17:20:05"},{"price":"1","date":"2021-11-25 18:49:03"},{"price":"1","date":"2021-11-25 20:18:03"},{"price":"1","date":"2021-11-25 23:14:05"},{"price":"0.999691","date":"2021-11-26 00:37:03"},{"price":"1","date":"2021-11-26 01:59:03"},{"price":"1","date":"2021-11-26 03:22:03"},{"price":"0.998624","date":"2021-11-26 04:45:03"},{"price":"1","date":"2021-11-26 06:07:03"},{"price":"1","date":"2021-11-26 07:34:03"},{"price":"1","date":"2021-11-26 10:35:03"},{"price":"0.993819","date":"2021-11-26 11:57:02"},{"price":"0.999289","date":"2021-11-26 13:19:03"},{"price":"1.01","date":"2021-11-26 14:41:03"},{"price":"1","date":"2021-11-26 16:03:03"},{"price":"1","date":"2021-11-26 17:25:03"},{"price":"1","date":"2021-11-26 18:47:02"},{"price":"1","date":"2021-11-26 20:09:03"},{"price":"1","date":"2021-11-26 21:31:02"},{"price":"1","date":"2021-11-26 22:53:03"},{"price":"1","date":"2021-11-27 00:15:02"},{"price":"1","date":"2021-11-27 01:37:02"},{"price":"1","date":"2021-11-27 02:59:02"},{"price":"1","date":"2021-11-27 04:21:02"},{"price":"1","date":"2021-11-27 05:43:03"},{"price":"1","date":"2021-11-27 07:05:03"},{"price":"1","date":"2021-11-27 08:27:03"},{"price":"1","date":"2021-11-27 09:49:03"}]
31 Filecoin fil $56.53 -1.22%+5.43%+3.92% $7244000000
[{"price":"54.4","date":"2021-11-20 11:35:02"},{"price":"54.59","date":"2021-11-20 13:02:02"},{"price":"54.22","date":"2021-11-20 14:33:02"},{"price":"52.95","date":"2021-11-20 16:10:08"},{"price":"52.64","date":"2021-11-20 17:36:04"},{"price":"54.07","date":"2021-11-20 19:06:02"},{"price":"54.17","date":"2021-11-20 20:32:02"},{"price":"54.49","date":"2021-11-20 21:57:02"},{"price":"54.35","date":"2021-11-20 23:21:02"},{"price":"54.22","date":"2021-11-21 00:46:01"},{"price":"54.12","date":"2021-11-21 02:08:02"},{"price":"53.97","date":"2021-11-21 03:30:02"},{"price":"53.59","date":"2021-11-21 04:52:02"},{"price":"53.71","date":"2021-11-21 06:14:02"},{"price":"53.6","date":"2021-11-21 07:36:01"},{"price":"53.52","date":"2021-11-21 08:58:02"},{"price":"53.7","date":"2021-11-21 10:20:02"},{"price":"53.42","date":"2021-11-21 11:42:01"},{"price":"53.73","date":"2021-11-21 13:04:02"},{"price":"53.51","date":"2021-11-21 14:26:02"},{"price":"54.07","date":"2021-11-21 15:48:03"},{"price":"54.56","date":"2021-11-21 17:10:06"},{"price":"54.34","date":"2021-11-21 18:32:01"},{"price":"54","date":"2021-11-21 19:54:02"},{"price":"54.2","date":"2021-11-21 21:16:02"},{"price":"54.14","date":"2021-11-21 22:38:02"},{"price":"53.55","date":"2021-11-22 00:00:02"},{"price":"52.73","date":"2021-11-22 01:22:02"},{"price":"52.26","date":"2021-11-22 02:44:01"},{"price":"51.95","date":"2021-11-22 04:06:02"},{"price":"52.05","date":"2021-11-22 05:28:02"},{"price":"51.74","date":"2021-11-22 06:50:02"},{"price":"51.87","date":"2021-11-22 08:12:02"},{"price":"52.21","date":"2021-11-22 09:34:02"},{"price":"51.93","date":"2021-11-22 10:56:02"},{"price":"52.12","date":"2021-11-22 12:18:01"},{"price":"52.6","date":"2021-11-22 13:40:02"},{"price":"52.32","date":"2021-11-22 15:02:01"},{"price":"52.45","date":"2021-11-22 16:24:02"},{"price":"52.12","date":"2021-11-22 17:46:01"},{"price":"52.43","date":"2021-11-22 19:09:02"},{"price":"51.68","date":"2021-11-22 20:31:02"},{"price":"52.03","date":"2021-11-22 21:53:02"},{"price":"52.25","date":"2021-11-22 23:15:02"},{"price":"51.9","date":"2021-11-23 00:37:02"},{"price":"51.99","date":"2021-11-23 01:59:02"},{"price":"52.01","date":"2021-11-23 03:21:02"},{"price":"52.02","date":"2021-11-23 04:43:02"},{"price":"51.61","date":"2021-11-23 06:05:02"},{"price":"51.37","date":"2021-11-23 07:27:02"},{"price":"51.12","date":"2021-11-23 08:49:02"},{"price":"51.05","date":"2021-11-23 10:11:02"},{"price":"51.1","date":"2021-11-23 11:33:02"},{"price":"51.3","date":"2021-11-23 14:30:02"},{"price":"51.24","date":"2021-11-23 16:06:07"},{"price":"51.32","date":"2021-11-23 17:37:02"},{"price":"51.36","date":"2021-11-23 18:59:01"},{"price":"51.48","date":"2021-11-23 20:21:02"},{"price":"51.57","date":"2021-11-23 21:43:02"},{"price":"51.71","date":"2021-11-23 23:05:02"},{"price":"51.64","date":"2021-11-24 00:27:02"},{"price":"51.49","date":"2021-11-24 01:49:03"},{"price":"50.78","date":"2021-11-24 03:11:02"},{"price":"51.02","date":"2021-11-24 04:33:02"},{"price":"50.77","date":"2021-11-24 05:55:03"},{"price":"50.59","date":"2021-11-24 07:17:02"},{"price":"50.85","date":"2021-11-24 08:39:03"},{"price":"50.37","date":"2021-11-24 10:01:03"},{"price":"50.2","date":"2021-11-24 11:23:02"},{"price":"50.37","date":"2021-11-24 12:45:02"},{"price":"49.6","date":"2021-11-24 14:08:03"},{"price":"49.44","date":"2021-11-24 15:32:03"},{"price":"49.31","date":"2021-11-24 16:59:03"},{"price":"49.36","date":"2021-11-24 18:26:04"},{"price":"49.06","date":"2021-11-24 19:54:02"},{"price":"49.6","date":"2021-11-24 21:22:04"},{"price":"49.81","date":"2021-11-24 22:47:02"},{"price":"50.53","date":"2021-11-25 00:13:02"},{"price":"51.01","date":"2021-11-25 01:36:02"},{"price":"50.63","date":"2021-11-25 02:58:03"},{"price":"50.92","date":"2021-11-25 04:20:02"},{"price":"50.35","date":"2021-11-25 05:42:02"},{"price":"50.26","date":"2021-11-25 07:06:02"},{"price":"50.28","date":"2021-11-25 08:34:06"},{"price":"50.5","date":"2021-11-25 10:06:02"},{"price":"51.21","date":"2021-11-25 11:33:02"},{"price":"53.73","date":"2021-11-25 13:11:06"},{"price":"54.24","date":"2021-11-25 14:51:05"},{"price":"54.58","date":"2021-11-25 16:30:03"},{"price":"54.77","date":"2021-11-25 18:10:02"},{"price":"54.58","date":"2021-11-25 19:36:04"},{"price":"54.9","date":"2021-11-25 21:05:04"},{"price":"55.38","date":"2021-11-25 22:33:04"},{"price":"55.41","date":"2021-11-25 23:57:02"},{"price":"55.25","date":"2021-11-26 01:20:04"},{"price":"58.05","date":"2021-11-26 02:42:04"},{"price":"57.62","date":"2021-11-26 04:06:04"},{"price":"56.94","date":"2021-11-26 05:28:04"},{"price":"55.17","date":"2021-11-26 08:19:09"},{"price":"53.62","date":"2021-11-26 09:56:03"},{"price":"52.06","date":"2021-11-26 11:18:02"},{"price":"52.95","date":"2021-11-26 12:40:02"},{"price":"53.42","date":"2021-11-26 14:02:03"},{"price":"52.93","date":"2021-11-26 15:24:02"},{"price":"53.81","date":"2021-11-26 16:46:02"},{"price":"53.6","date":"2021-11-26 18:08:02"},{"price":"53.92","date":"2021-11-26 19:30:02"},{"price":"53.9","date":"2021-11-26 20:52:02"},{"price":"53.31","date":"2021-11-26 22:14:02"},{"price":"52.34","date":"2021-11-26 23:36:02"},{"price":"53.78","date":"2021-11-27 00:58:01"},{"price":"57.04","date":"2021-11-27 02:20:02"},{"price":"57.58","date":"2021-11-27 03:42:02"},{"price":"57.19","date":"2021-11-27 05:04:02"},{"price":"56.81","date":"2021-11-27 06:26:02"},{"price":"55.6","date":"2021-11-27 07:48:02"},{"price":"57.23","date":"2021-11-27 09:10:01"},{"price":"56.53","date":"2021-11-27 10:32:02"}]
32 cETH ceth $82.61 -1.22%+0.94%-4.43% $6903120000
[{"price":"86.73","date":"2021-11-20 11:24:05"},{"price":"87.04","date":"2021-11-20 12:49:04"},{"price":"86.83","date":"2021-11-20 14:21:03"},{"price":"85.39","date":"2021-11-20 15:56:02"},{"price":"85.01","date":"2021-11-20 17:25:03"},{"price":"88.12","date":"2021-11-20 18:52:02"},{"price":"88.62","date":"2021-11-20 20:21:05"},{"price":"89.08","date":"2021-11-20 21:45:07"},{"price":"88.88","date":"2021-11-20 23:10:02"},{"price":"88.59","date":"2021-11-21 00:35:02"},{"price":"88.35","date":"2021-11-21 01:57:03"},{"price":"88.21","date":"2021-11-21 03:19:03"},{"price":"87.85","date":"2021-11-21 04:41:02"},{"price":"87.97","date":"2021-11-21 06:03:02"},{"price":"87.9","date":"2021-11-21 07:25:03"},{"price":"88.14","date":"2021-11-21 08:47:02"},{"price":"87.57","date":"2021-11-21 10:09:03"},{"price":"87.27","date":"2021-11-21 11:31:02"},{"price":"87.31","date":"2021-11-21 12:53:02"},{"price":"86.97","date":"2021-11-21 14:15:03"},{"price":"87.76","date":"2021-11-21 15:37:03"},{"price":"87.74","date":"2021-11-21 16:59:02"},{"price":"87.89","date":"2021-11-21 18:21:02"},{"price":"87.71","date":"2021-11-21 19:43:03"},{"price":"88.17","date":"2021-11-21 21:05:03"},{"price":"87.78","date":"2021-11-21 22:27:03"},{"price":"87.14","date":"2021-11-21 23:49:03"},{"price":"85.03","date":"2021-11-22 01:11:02"},{"price":"83.97","date":"2021-11-22 02:33:02"},{"price":"83.98","date":"2021-11-22 03:55:02"},{"price":"83.17","date":"2021-11-22 05:17:02"},{"price":"83.72","date":"2021-11-22 06:39:02"},{"price":"84.36","date":"2021-11-22 08:01:02"},{"price":"84.62","date":"2021-11-22 09:23:02"},{"price":"84.18","date":"2021-11-22 10:45:02"},{"price":"84.04","date":"2021-11-22 12:07:02"},{"price":"83.29","date":"2021-11-22 13:29:02"},{"price":"85.21","date":"2021-11-22 14:51:02"},{"price":"84.88","date":"2021-11-22 16:13:03"},{"price":"84.49","date":"2021-11-22 17:35:02"},{"price":"83.46","date":"2021-11-22 18:58:04"},{"price":"81.87","date":"2021-11-22 20:20:03"},{"price":"81.56","date":"2021-11-22 21:42:02"},{"price":"82.38","date":"2021-11-22 23:04:02"},{"price":"81.91","date":"2021-11-23 00:26:02"},{"price":"82.97","date":"2021-11-23 01:48:02"},{"price":"83.58","date":"2021-11-23 03:10:02"},{"price":"83.78","date":"2021-11-23 04:32:03"},{"price":"83.34","date":"2021-11-23 05:54:02"},{"price":"82.83","date":"2021-11-23 07:16:02"},{"price":"82.19","date":"2021-11-23 08:38:02"},{"price":"83.29","date":"2021-11-23 10:00:20"},{"price":"83.31","date":"2021-11-23 11:22:02"},{"price":"83.02","date":"2021-11-23 12:47:02"},{"price":"84.04","date":"2021-11-23 14:19:04"},{"price":"86.17","date":"2021-11-23 15:53:07"},{"price":"86.88","date":"2021-11-23 17:26:02"},{"price":"86.13","date":"2021-11-23 18:48:02"},{"price":"87.14","date":"2021-11-23 20:10:03"},{"price":"87.31","date":"2021-11-23 21:32:02"},{"price":"87.12","date":"2021-11-23 22:54:02"},{"price":"87.16","date":"2021-11-24 00:16:02"},{"price":"86.74","date":"2021-11-24 01:38:02"},{"price":"85.09","date":"2021-11-24 03:00:18"},{"price":"85.55","date":"2021-11-24 04:22:02"},{"price":"85.62","date":"2021-11-24 05:44:02"},{"price":"85.67","date":"2021-11-24 07:06:02"},{"price":"85.67","date":"2021-11-24 08:28:02"},{"price":"86.33","date":"2021-11-24 09:50:02"},{"price":"85.53","date":"2021-11-24 11:12:03"},{"price":"86.01","date":"2021-11-24 12:34:03"},{"price":"84.99","date":"2021-11-24 13:57:03"},{"price":"84.43","date":"2021-11-24 15:21:05"},{"price":"84.8","date":"2021-11-24 16:48:04"},{"price":"84.94","date":"2021-11-24 18:15:02"},{"price":"84.71","date":"2021-11-24 19:42:13"},{"price":"85.51","date":"2021-11-24 21:09:06"},{"price":"85.37","date":"2021-11-24 22:36:02"},{"price":"85.51","date":"2021-11-24 23:59:05"},{"price":"86.69","date":"2021-11-25 01:25:04"},{"price":"86.32","date":"2021-11-25 02:47:04"},{"price":"86.53","date":"2021-11-25 04:09:07"},{"price":"85.87","date":"2021-11-25 05:31:04"},{"price":"85.77","date":"2021-11-25 06:55:05"},{"price":"86.28","date":"2021-11-25 08:22:03"},{"price":"85.97","date":"2021-11-25 09:55:02"},{"price":"87.92","date":"2021-11-25 11:22:02"},{"price":"88.69","date":"2021-11-25 12:56:05"},{"price":"89.65","date":"2021-11-25 14:36:02"},{"price":"90.06","date":"2021-11-25 16:17:03"},{"price":"90.64","date":"2021-11-25 17:57:04"},{"price":"90.33","date":"2021-11-25 19:25:03"},{"price":"90.85","date":"2021-11-25 20:52:02"},{"price":"89.84","date":"2021-11-25 22:22:02"},{"price":"90.92","date":"2021-11-25 23:46:05"},{"price":"90.77","date":"2021-11-26 01:09:03"},{"price":"89.98","date":"2021-11-26 02:31:02"},{"price":"89.11","date":"2021-11-26 03:54:02"},{"price":"88.71","date":"2021-11-26 05:17:03"},{"price":"88.62","date":"2021-11-26 06:40:02"},{"price":"86.79","date":"2021-11-26 08:07:03"},{"price":"81.84","date":"2021-11-26 09:45:11"},{"price":"81.59","date":"2021-11-26 11:07:02"},{"price":"80.28","date":"2021-11-26 12:29:02"},{"price":"81.66","date":"2021-11-26 13:51:03"},{"price":"81.99","date":"2021-11-26 15:13:02"},{"price":"81.17","date":"2021-11-26 16:35:02"},{"price":"82.22","date":"2021-11-26 17:57:03"},{"price":"81.51","date":"2021-11-26 19:19:02"},{"price":"82","date":"2021-11-26 20:41:02"},{"price":"82.18","date":"2021-11-26 22:03:02"},{"price":"81.83","date":"2021-11-26 23:25:02"},{"price":"81.97","date":"2021-11-27 00:47:02"},{"price":"82.27","date":"2021-11-27 02:09:02"},{"price":"82.91","date":"2021-11-27 03:31:02"},{"price":"83","date":"2021-11-27 04:53:02"},{"price":"82.28","date":"2021-11-27 06:15:02"},{"price":"82.56","date":"2021-11-27 07:37:02"},{"price":"83.63","date":"2021-11-27 08:59:02"},{"price":"82.61","date":"2021-11-27 10:21:03"}]
33 FTX Token ftt $48.55 -0.57%+0.17%-8.6% $6774360000
[{"price":"53.1","date":"2021-11-20 11:36:06"},{"price":"53.12","date":"2021-11-20 13:03:02"},{"price":"52.39","date":"2021-11-20 14:34:05"},{"price":"51.16","date":"2021-11-20 16:11:05"},{"price":"51.53","date":"2021-11-20 17:37:02"},{"price":"53.02","date":"2021-11-20 19:07:02"},{"price":"52.84","date":"2021-11-20 20:33:04"},{"price":"53.31","date":"2021-11-20 21:58:03"},{"price":"53.27","date":"2021-11-20 23:22:02"},{"price":"53.1","date":"2021-11-21 00:47:02"},{"price":"52.77","date":"2021-11-21 02:09:01"},{"price":"52.8","date":"2021-11-21 03:31:01"},{"price":"52.4","date":"2021-11-21 04:53:01"},{"price":"52.66","date":"2021-11-21 06:15:02"},{"price":"52.62","date":"2021-11-21 07:37:02"},{"price":"52.26","date":"2021-11-21 08:59:02"},{"price":"52.25","date":"2021-11-21 10:21:02"},{"price":"51.87","date":"2021-11-21 11:43:02"},{"price":"52.08","date":"2021-11-21 13:05:01"},{"price":"51.71","date":"2021-11-21 14:27:02"},{"price":"52.3","date":"2021-11-21 15:49:02"},{"price":"53.01","date":"2021-11-21 17:11:02"},{"price":"52.49","date":"2021-11-21 18:33:02"},{"price":"52.31","date":"2021-11-21 19:55:02"},{"price":"52.62","date":"2021-11-21 21:17:01"},{"price":"52.51","date":"2021-11-21 22:39:01"},{"price":"52.06","date":"2021-11-22 00:01:01"},{"price":"51.06","date":"2021-11-22 01:23:02"},{"price":"50.94","date":"2021-11-22 02:45:03"},{"price":"50.73","date":"2021-11-22 04:07:02"},{"price":"50.3","date":"2021-11-22 05:29:02"},{"price":"50.41","date":"2021-11-22 06:51:02"},{"price":"50.56","date":"2021-11-22 08:13:02"},{"price":"50.95","date":"2021-11-22 09:35:02"},{"price":"50.62","date":"2021-11-22 10:57:02"},{"price":"50.49","date":"2021-11-22 12:19:02"},{"price":"51.55","date":"2021-11-22 13:41:02"},{"price":"51.07","date":"2021-11-22 15:03:02"},{"price":"50.82","date":"2021-11-22 16:25:01"},{"price":"50.55","date":"2021-11-22 17:47:03"},{"price":"50.23","date":"2021-11-22 19:10:02"},{"price":"49.47","date":"2021-11-22 20:32:02"},{"price":"48.01","date":"2021-11-22 21:54:02"},{"price":"49.3","date":"2021-11-22 23:16:02"},{"price":"49.99","date":"2021-11-23 00:38:02"},{"price":"50.31","date":"2021-11-23 02:00:02"},{"price":"50.56","date":"2021-11-23 03:22:02"},{"price":"50.13","date":"2021-11-23 04:44:02"},{"price":"49.8","date":"2021-11-23 06:06:02"},{"price":"49.25","date":"2021-11-23 07:28:02"},{"price":"49.43","date":"2021-11-23 08:50:02"},{"price":"49.42","date":"2021-11-23 10:12:02"},{"price":"49.71","date":"2021-11-23 11:34:02"},{"price":"50.42","date":"2021-11-23 14:31:05"},{"price":"50.58","date":"2021-11-23 16:07:03"},{"price":"51.12","date":"2021-11-23 17:38:02"},{"price":"50.85","date":"2021-11-23 19:00:02"},{"price":"51.14","date":"2021-11-23 20:22:01"},{"price":"50.73","date":"2021-11-23 21:44:02"},{"price":"50.46","date":"2021-11-23 23:06:01"},{"price":"50.6","date":"2021-11-24 00:28:02"},{"price":"50.2","date":"2021-11-24 01:50:02"},{"price":"49.35","date":"2021-11-24 03:12:02"},{"price":"49.69","date":"2021-11-24 04:34:02"},{"price":"49.63","date":"2021-11-24 05:56:02"},{"price":"49.6","date":"2021-11-24 07:18:06"},{"price":"50.09","date":"2021-11-24 08:40:02"},{"price":"49.64","date":"2021-11-24 10:02:01"},{"price":"49.42","date":"2021-11-24 11:24:02"},{"price":"49.49","date":"2021-11-24 12:46:03"},{"price":"48.42","date":"2021-11-24 14:09:02"},{"price":"48.31","date":"2021-11-24 15:33:04"},{"price":"48.74","date":"2021-11-24 17:00:07"},{"price":"49.35","date":"2021-11-24 18:27:02"},{"price":"49.71","date":"2021-11-24 19:55:04"},{"price":"50.2","date":"2021-11-24 21:23:01"},{"price":"50.02","date":"2021-11-24 22:48:03"},{"price":"50.08","date":"2021-11-25 00:14:04"},{"price":"50.64","date":"2021-11-25 01:37:04"},{"price":"50.51","date":"2021-11-25 02:59:05"},{"price":"50.79","date":"2021-11-25 04:21:04"},{"price":"50.24","date":"2021-11-25 05:43:05"},{"price":"50.47","date":"2021-11-25 07:07:03"},{"price":"50.72","date":"2021-11-25 08:35:02"},{"price":"50.69","date":"2021-11-25 10:07:02"},{"price":"51.55","date":"2021-11-25 11:34:02"},{"price":"52.39","date":"2021-11-25 14:52:02"},{"price":"52.87","date":"2021-11-25 18:11:02"},{"price":"52.07","date":"2021-11-25 19:37:02"},{"price":"52.13","date":"2021-11-25 21:06:02"},{"price":"52.51","date":"2021-11-25 22:34:01"},{"price":"52.86","date":"2021-11-25 23:58:05"},{"price":"52.72","date":"2021-11-26 01:21:05"},{"price":"52.8","date":"2021-11-26 02:43:02"},{"price":"51.93","date":"2021-11-26 04:07:02"},{"price":"51.42","date":"2021-11-26 05:29:08"},{"price":"51.61","date":"2021-11-26 06:53:02"},{"price":"50.13","date":"2021-11-26 08:20:02"},{"price":"48.47","date":"2021-11-26 09:57:02"},{"price":"46.95","date":"2021-11-26 11:19:02"},{"price":"47.62","date":"2021-11-26 12:41:02"},{"price":"48.24","date":"2021-11-26 14:03:02"},{"price":"47.9","date":"2021-11-26 15:25:02"},{"price":"48.17","date":"2021-11-26 16:47:01"},{"price":"47.98","date":"2021-11-26 18:09:02"},{"price":"48.22","date":"2021-11-26 19:31:02"},{"price":"48.35","date":"2021-11-26 20:53:02"},{"price":"48.02","date":"2021-11-26 22:15:01"},{"price":"47.43","date":"2021-11-26 23:37:02"},{"price":"47.83","date":"2021-11-27 00:59:02"},{"price":"48.03","date":"2021-11-27 02:21:02"},{"price":"48.31","date":"2021-11-27 03:43:02"},{"price":"48.33","date":"2021-11-27 05:05:01"},{"price":"48.05","date":"2021-11-27 06:27:02"},{"price":"47.97","date":"2021-11-27 07:49:02"},{"price":"48.83","date":"2021-11-27 09:11:02"},{"price":"48.55","date":"2021-11-27 10:33:02"}]
34 TRON trx $0.09 -0.43%+1.21%-10.51% $6760860000
[{"price":"0.105838","date":"2021-11-20 12:18:04"},{"price":"0.105484","date":"2021-11-20 13:46:08"},{"price":"0.103456","date":"2021-11-20 15:25:02"},{"price":"0.102858","date":"2021-11-20 16:54:02"},{"price":"0.102941","date":"2021-11-20 18:20:02"},{"price":"0.105151","date":"2021-11-20 19:51:02"},{"price":"0.105458","date":"2021-11-20 21:15:04"},{"price":"0.105824","date":"2021-11-20 22:39:01"},{"price":"0.105755","date":"2021-11-21 00:05:06"},{"price":"0.10589","date":"2021-11-21 01:28:02"},{"price":"0.106308","date":"2021-11-21 02:50:02"},{"price":"0.105751","date":"2021-11-21 04:12:02"},{"price":"0.106576","date":"2021-11-21 05:34:02"},{"price":"0.106731","date":"2021-11-21 06:56:02"},{"price":"0.106746","date":"2021-11-21 08:18:02"},{"price":"0.107027","date":"2021-11-21 09:40:04"},{"price":"0.106385","date":"2021-11-21 11:02:02"},{"price":"0.107404","date":"2021-11-21 12:24:01"},{"price":"0.106753","date":"2021-11-21 13:46:02"},{"price":"0.107552","date":"2021-11-21 15:08:02"},{"price":"0.108889","date":"2021-11-21 16:30:02"},{"price":"0.109348","date":"2021-11-21 17:52:02"},{"price":"0.109353","date":"2021-11-21 19:14:02"},{"price":"0.10969","date":"2021-11-21 20:36:02"},{"price":"0.109802","date":"2021-11-21 21:58:01"},{"price":"0.108194","date":"2021-11-21 23:20:02"},{"price":"0.105967","date":"2021-11-22 00:42:02"},{"price":"0.105522","date":"2021-11-22 02:04:02"},{"price":"0.103387","date":"2021-11-22 03:26:02"},{"price":"0.102967","date":"2021-11-22 04:48:02"},{"price":"0.102884","date":"2021-11-22 06:10:02"},{"price":"0.103348","date":"2021-11-22 07:32:02"},{"price":"0.103654","date":"2021-11-22 08:54:02"},{"price":"0.103219","date":"2021-11-22 10:16:02"},{"price":"0.103823","date":"2021-11-22 11:38:02"},{"price":"0.102901","date":"2021-11-22 13:00:02"},{"price":"0.105101","date":"2021-11-22 14:22:02"},{"price":"0.104398","date":"2021-11-22 15:44:02"},{"price":"0.103739","date":"2021-11-22 17:06:02"},{"price":"0.103163","date":"2021-11-22 18:28:05"},{"price":"0.10202","date":"2021-11-22 19:51:02"},{"price":"0.101802","date":"2021-11-22 21:13:02"},{"price":"0.101991","date":"2021-11-22 22:35:02"},{"price":"0.102089","date":"2021-11-22 23:57:02"},{"price":"0.102545","date":"2021-11-23 01:19:02"},{"price":"0.102656","date":"2021-11-23 02:41:02"},{"price":"0.103068","date":"2021-11-23 04:03:02"},{"price":"0.102989","date":"2021-11-23 05:25:02"},{"price":"0.102395","date":"2021-11-23 06:47:02"},{"price":"0.102327","date":"2021-11-23 08:09:02"},{"price":"0.10259","date":"2021-11-23 09:31:02"},{"price":"0.103839","date":"2021-11-23 10:53:02"},{"price":"0.102118","date":"2021-11-23 12:16:02"},{"price":"0.102672","date":"2021-11-23 13:48:06"},{"price":"0.104174","date":"2021-11-23 15:17:02"},{"price":"0.103397","date":"2021-11-23 16:50:06"},{"price":"0.102864","date":"2021-11-23 18:19:02"},{"price":"0.102847","date":"2021-11-23 19:41:02"},{"price":"0.103222","date":"2021-11-23 21:03:02"},{"price":"0.102981","date":"2021-11-23 22:25:01"},{"price":"0.103253","date":"2021-11-23 23:47:02"},{"price":"0.103331","date":"2021-11-24 01:09:02"},{"price":"0.101554","date":"2021-11-24 02:31:02"},{"price":"0.100352","date":"2021-11-24 03:53:02"},{"price":"0.100655","date":"2021-11-24 05:15:02"},{"price":"0.099532","date":"2021-11-24 06:37:01"},{"price":"0.10031","date":"2021-11-24 07:59:01"},{"price":"0.100842","date":"2021-11-24 09:21:02"},{"price":"0.099895","date":"2021-11-24 10:43:02"},{"price":"0.099746","date":"2021-11-24 12:05:02"},{"price":"0.099059","date":"2021-11-24 13:28:02"},{"price":"0.098109","date":"2021-11-24 16:18:02"},{"price":"0.09721","date":"2021-11-24 17:43:05"},{"price":"0.097326","date":"2021-11-24 19:11:02"},{"price":"0.097469","date":"2021-11-24 20:39:02"},{"price":"0.097677","date":"2021-11-24 22:06:02"},{"price":"0.097822","date":"2021-11-24 23:30:02"},{"price":"0.09901","date":"2021-11-25 00:55:02"},{"price":"0.098941","date":"2021-11-25 02:18:01"},{"price":"0.099193","date":"2021-11-25 03:40:02"},{"price":"0.099166","date":"2021-11-25 05:02:02"},{"price":"0.098957","date":"2021-11-25 06:24:02"},{"price":"0.099182","date":"2021-11-25 07:49:04"},{"price":"0.098088","date":"2021-11-25 09:20:05"},{"price":"0.100175","date":"2021-11-25 10:50:02"},{"price":"0.099745","date":"2021-11-25 12:25:01"},{"price":"0.101208","date":"2021-11-25 14:02:04"},{"price":"0.101162","date":"2021-11-25 15:42:02"},{"price":"0.101179","date":"2021-11-25 17:23:06"},{"price":"0.100821","date":"2021-11-25 18:53:02"},{"price":"0.100601","date":"2021-11-25 20:21:01"},{"price":"0.100002","date":"2021-11-25 21:50:04"},{"price":"0.100805","date":"2021-11-25 23:17:01"},{"price":"0.100114","date":"2021-11-26 00:40:07"},{"price":"0.099943","date":"2021-11-26 02:02:04"},{"price":"0.099866","date":"2021-11-26 03:25:08"},{"price":"0.099665","date":"2021-11-26 04:48:04"},{"price":"0.099809","date":"2021-11-26 06:11:01"},{"price":"0.099809","date":"2021-11-26 06:11:01"},{"price":"0.09961","date":"2021-11-26 07:37:02"},{"price":"0.093215","date":"2021-11-26 09:12:07"},{"price":"0.092514","date":"2021-11-26 10:38:03"},{"price":"0.091197","date":"2021-11-26 12:00:02"},{"price":"0.09218","date":"2021-11-26 13:22:02"},{"price":"0.094476","date":"2021-11-26 14:44:01"},{"price":"0.093183","date":"2021-11-26 16:06:01"},{"price":"0.093871","date":"2021-11-26 17:28:03"},{"price":"0.09317","date":"2021-11-26 18:50:02"},{"price":"0.093356","date":"2021-11-26 20:12:02"},{"price":"0.093314","date":"2021-11-26 21:34:02"},{"price":"0.093114","date":"2021-11-26 22:56:02"},{"price":"0.092926","date":"2021-11-27 00:18:02"},{"price":"0.093726","date":"2021-11-27 01:40:02"},{"price":"0.094248","date":"2021-11-27 03:02:01"},{"price":"0.094065","date":"2021-11-27 04:24:02"},{"price":"0.094356","date":"2021-11-27 05:46:02"},{"price":"0.093841","date":"2021-11-27 07:08:02"},{"price":"0.094748","date":"2021-11-27 08:30:02"},{"price":"0.094342","date":"2021-11-27 09:52:02"}]
35 Theta Network theta $6.73 -0.44%+3.86%+4.02% $6724960000
[{"price":"6.53","date":"2021-11-20 12:16:04"},{"price":"6.51","date":"2021-11-20 13:44:04"},{"price":"6.4","date":"2021-11-20 15:23:03"},{"price":"6.49","date":"2021-11-20 16:52:02"},{"price":"6.54","date":"2021-11-20 18:18:02"},{"price":"6.68","date":"2021-11-20 21:13:02"},{"price":"6.71","date":"2021-11-20 22:37:02"},{"price":"6.75","date":"2021-11-21 00:03:02"},{"price":"6.73","date":"2021-11-21 01:26:02"},{"price":"6.7","date":"2021-11-21 02:48:02"},{"price":"6.7","date":"2021-11-21 04:10:03"},{"price":"6.67","date":"2021-11-21 05:32:02"},{"price":"6.66","date":"2021-11-21 06:54:01"},{"price":"6.84","date":"2021-11-21 08:16:02"},{"price":"6.81","date":"2021-11-21 09:38:03"},{"price":"6.81","date":"2021-11-21 11:00:18"},{"price":"6.83","date":"2021-11-21 12:22:01"},{"price":"6.82","date":"2021-11-21 13:44:02"},{"price":"6.94","date":"2021-11-21 15:06:02"},{"price":"6.96","date":"2021-11-21 16:28:02"},{"price":"6.99","date":"2021-11-21 17:50:02"},{"price":"6.96","date":"2021-11-21 19:12:02"},{"price":"7.13","date":"2021-11-21 20:34:02"},{"price":"7.18","date":"2021-11-21 21:56:02"},{"price":"7.14","date":"2021-11-21 23:18:02"},{"price":"7.21","date":"2021-11-22 00:40:01"},{"price":"6.94","date":"2021-11-22 02:02:02"},{"price":"6.79","date":"2021-11-22 03:24:02"},{"price":"6.68","date":"2021-11-22 04:46:02"},{"price":"6.61","date":"2021-11-22 06:08:02"},{"price":"6.64","date":"2021-11-22 07:30:03"},{"price":"6.67","date":"2021-11-22 08:52:01"},{"price":"6.62","date":"2021-11-22 10:14:01"},{"price":"6.7","date":"2021-11-22 11:36:02"},{"price":"6.65","date":"2021-11-22 12:58:02"},{"price":"6.82","date":"2021-11-22 14:20:02"},{"price":"6.64","date":"2021-11-22 15:42:01"},{"price":"6.73","date":"2021-11-22 17:04:01"},{"price":"6.67","date":"2021-11-22 18:26:04"},{"price":"6.45","date":"2021-11-22 19:49:02"},{"price":"6.43","date":"2021-11-22 21:11:02"},{"price":"6.5","date":"2021-11-22 22:33:02"},{"price":"6.51","date":"2021-11-22 23:55:02"},{"price":"6.57","date":"2021-11-23 01:17:02"},{"price":"6.51","date":"2021-11-23 02:39:02"},{"price":"6.55","date":"2021-11-23 04:01:02"},{"price":"6.55","date":"2021-11-23 05:23:02"},{"price":"6.45","date":"2021-11-23 06:45:02"},{"price":"6.39","date":"2021-11-23 08:07:01"},{"price":"6.36","date":"2021-11-23 09:29:02"},{"price":"6.48","date":"2021-11-23 10:51:02"},{"price":"6.39","date":"2021-11-23 12:14:01"},{"price":"6.41","date":"2021-11-23 13:46:05"},{"price":"6.41","date":"2021-11-23 15:15:02"},{"price":"6.62","date":"2021-11-23 16:48:02"},{"price":"6.63","date":"2021-11-23 18:17:02"},{"price":"6.62","date":"2021-11-23 19:39:03"},{"price":"6.78","date":"2021-11-23 21:01:02"},{"price":"6.96","date":"2021-11-23 22:23:01"},{"price":"6.89","date":"2021-11-23 23:45:02"},{"price":"6.95","date":"2021-11-24 01:07:02"},{"price":"6.72","date":"2021-11-24 02:29:01"},{"price":"6.69","date":"2021-11-24 03:51:02"},{"price":"6.75","date":"2021-11-24 05:13:02"},{"price":"6.66","date":"2021-11-24 06:35:02"},{"price":"6.74","date":"2021-11-24 07:57:01"},{"price":"6.83","date":"2021-11-24 09:19:02"},{"price":"6.79","date":"2021-11-24 10:41:01"},{"price":"6.77","date":"2021-11-24 12:03:02"},{"price":"6.88","date":"2021-11-24 13:26:02"},{"price":"6.63","date":"2021-11-24 14:48:01"},{"price":"6.69","date":"2021-11-24 16:16:02"},{"price":"6.58","date":"2021-11-24 17:41:04"},{"price":"6.55","date":"2021-11-24 19:09:02"},{"price":"6.57","date":"2021-11-24 20:37:04"},{"price":"6.66","date":"2021-11-24 22:04:02"},{"price":"6.62","date":"2021-11-24 23:28:02"},{"price":"6.68","date":"2021-11-25 00:53:02"},{"price":"6.68","date":"2021-11-25 02:16:04"},{"price":"6.82","date":"2021-11-25 03:38:02"},{"price":"6.83","date":"2021-11-25 05:00:01"},{"price":"6.82","date":"2021-11-25 06:22:02"},{"price":"6.99","date":"2021-11-25 07:47:04"},{"price":"7.05","date":"2021-11-25 09:18:04"},{"price":"7.24","date":"2021-11-25 10:48:05"},{"price":"7.41","date":"2021-11-25 12:23:03"},{"price":"7.44","date":"2021-11-25 15:40:02"},{"price":"7.44","date":"2021-11-25 17:21:02"},{"price":"7.48","date":"2021-11-25 18:51:02"},{"price":"7.42","date":"2021-11-25 20:19:02"},{"price":"7.41","date":"2021-11-25 21:48:04"},{"price":"7.55","date":"2021-11-25 23:15:01"},{"price":"7.32","date":"2021-11-26 00:38:06"},{"price":"7.28","date":"2021-11-26 02:00:04"},{"price":"7.19","date":"2021-11-26 03:23:04"},{"price":"7.16","date":"2021-11-26 04:46:04"},{"price":"7.13","date":"2021-11-26 06:08:04"},{"price":"7.22","date":"2021-11-26 07:35:04"},{"price":"6.48","date":"2021-11-26 09:10:04"},{"price":"6.51","date":"2021-11-26 10:36:02"},{"price":"6.37","date":"2021-11-26 11:58:03"},{"price":"6.47","date":"2021-11-26 13:20:02"},{"price":"6.67","date":"2021-11-26 14:42:02"},{"price":"6.53","date":"2021-11-26 16:04:01"},{"price":"6.62","date":"2021-11-26 17:26:02"},{"price":"6.57","date":"2021-11-26 18:48:02"},{"price":"6.61","date":"2021-11-26 20:10:02"},{"price":"6.62","date":"2021-11-26 21:32:02"},{"price":"6.61","date":"2021-11-26 22:54:01"},{"price":"6.56","date":"2021-11-27 00:16:01"},{"price":"6.61","date":"2021-11-27 01:38:03"},{"price":"6.77","date":"2021-11-27 03:00:02"},{"price":"6.87","date":"2021-11-27 04:22:02"},{"price":"6.81","date":"2021-11-27 05:44:02"},{"price":"6.69","date":"2021-11-27 07:06:02"},{"price":"6.76","date":"2021-11-27 08:28:02"},{"price":"6.73","date":"2021-11-27 09:50:02"}]
36 OKB okb $23.61 -0.71%-1.5%-5.75% $6258970000
[{"price":"24.74","date":"2021-11-20 11:56:05"},{"price":"24.7","date":"2021-11-20 13:25:02"},{"price":"24.78","date":"2021-11-20 14:58:02"},{"price":"24.06","date":"2021-11-20 16:31:04"},{"price":"23.9","date":"2021-11-20 17:58:01"},{"price":"25.14","date":"2021-11-20 19:28:04"},{"price":"24.94","date":"2021-11-20 20:53:06"},{"price":"25.2","date":"2021-11-20 22:18:14"},{"price":"25.21","date":"2021-11-20 23:43:01"},{"price":"25.35","date":"2021-11-21 01:07:02"},{"price":"25.15","date":"2021-11-21 02:29:02"},{"price":"24.88","date":"2021-11-21 03:51:02"},{"price":"24.72","date":"2021-11-21 05:13:02"},{"price":"25.03","date":"2021-11-21 06:35:02"},{"price":"24.9","date":"2021-11-21 07:57:02"},{"price":"24.66","date":"2021-11-21 09:19:01"},{"price":"24.65","date":"2021-11-21 10:41:02"},{"price":"24.63","date":"2021-11-21 12:03:02"},{"price":"24.59","date":"2021-11-21 13:25:02"},{"price":"24.64","date":"2021-11-21 14:47:02"},{"price":"25.18","date":"2021-11-21 16:09:01"},{"price":"25.17","date":"2021-11-21 17:31:02"},{"price":"25.27","date":"2021-11-21 18:53:01"},{"price":"25.06","date":"2021-11-21 20:15:03"},{"price":"25.19","date":"2021-11-21 21:37:02"},{"price":"24.95","date":"2021-11-21 22:59:02"},{"price":"24.13","date":"2021-11-22 00:21:02"},{"price":"23.97","date":"2021-11-22 01:43:01"},{"price":"23.75","date":"2021-11-22 03:05:01"},{"price":"23.65","date":"2021-11-22 04:27:01"},{"price":"23.62","date":"2021-11-22 05:49:02"},{"price":"23.7","date":"2021-11-22 07:11:02"},{"price":"23.65","date":"2021-11-22 08:33:02"},{"price":"23.61","date":"2021-11-22 09:55:02"},{"price":"23.71","date":"2021-11-22 11:17:01"},{"price":"24.03","date":"2021-11-22 12:39:02"},{"price":"24.54","date":"2021-11-22 14:01:04"},{"price":"24.18","date":"2021-11-22 15:23:02"},{"price":"24.05","date":"2021-11-22 16:45:03"},{"price":"24.07","date":"2021-11-22 18:07:01"},{"price":"23.77","date":"2021-11-22 19:30:02"},{"price":"23.67","date":"2021-11-22 20:52:02"},{"price":"23.72","date":"2021-11-22 22:14:02"},{"price":"23.6","date":"2021-11-22 23:36:01"},{"price":"23.66","date":"2021-11-23 00:58:02"},{"price":"23.66","date":"2021-11-23 02:20:02"},{"price":"23.91","date":"2021-11-23 03:42:02"},{"price":"23.8","date":"2021-11-23 05:04:02"},{"price":"23.67","date":"2021-11-23 06:26:02"},{"price":"23.75","date":"2021-11-23 07:48:01"},{"price":"23.71","date":"2021-11-23 09:10:02"},{"price":"24.17","date":"2021-11-23 10:32:02"},{"price":"23.46","date":"2021-11-23 11:54:10"},{"price":"23.6","date":"2021-11-23 13:23:03"},{"price":"23.98","date":"2021-11-23 14:54:04"},{"price":"24.5","date":"2021-11-23 16:27:04"},{"price":"24.27","date":"2021-11-23 17:58:02"},{"price":"24.21","date":"2021-11-23 19:20:02"},{"price":"24.39","date":"2021-11-23 20:42:02"},{"price":"24.34","date":"2021-11-23 22:04:02"},{"price":"24.25","date":"2021-11-23 23:26:02"},{"price":"24.31","date":"2021-11-24 00:48:02"},{"price":"24.17","date":"2021-11-24 02:10:02"},{"price":"23.92","date":"2021-11-24 03:32:02"},{"price":"24.13","date":"2021-11-24 04:54:02"},{"price":"24.12","date":"2021-11-24 06:16:02"},{"price":"23.88","date":"2021-11-24 07:38:01"},{"price":"23.97","date":"2021-11-24 09:00:01"},{"price":"23.89","date":"2021-11-24 10:22:02"},{"price":"23.8","date":"2021-11-24 11:44:02"},{"price":"23.74","date":"2021-11-24 13:07:01"},{"price":"23.49","date":"2021-11-24 14:29:02"},{"price":"23.8","date":"2021-11-24 15:55:02"},{"price":"23.4","date":"2021-11-24 17:21:04"},{"price":"23.4","date":"2021-11-24 18:48:03"},{"price":"23.35","date":"2021-11-24 20:18:02"},{"price":"23.67","date":"2021-11-24 21:44:04"},{"price":"23.47","date":"2021-11-24 23:09:06"},{"price":"23.52","date":"2021-11-25 00:34:04"},{"price":"24.02","date":"2021-11-25 01:57:04"},{"price":"24.07","date":"2021-11-25 03:19:04"},{"price":"23.62","date":"2021-11-25 04:41:04"},{"price":"23.64","date":"2021-11-25 06:03:08"},{"price":"23.76","date":"2021-11-25 07:27:05"},{"price":"24.83","date":"2021-11-25 10:29:02"},{"price":"25.21","date":"2021-11-25 12:01:02"},{"price":"25.56","date":"2021-11-25 13:34:02"},{"price":"26.15","date":"2021-11-25 15:18:04"},{"price":"26.85","date":"2021-11-25 17:00:10"},{"price":"27.43","date":"2021-11-25 18:31:02"},{"price":"27.76","date":"2021-11-25 20:00:06"},{"price":"27.6","date":"2021-11-25 21:26:02"},{"price":"27.56","date":"2021-11-25 22:55:07"},{"price":"27.07","date":"2021-11-26 00:19:02"},{"price":"27.13","date":"2021-11-26 01:41:02"},{"price":"26.98","date":"2021-11-26 03:04:03"},{"price":"26.56","date":"2021-11-26 04:27:02"},{"price":"26.03","date":"2021-11-26 05:49:02"},{"price":"23.56","date":"2021-11-26 08:44:04"},{"price":"23.97","date":"2021-11-26 10:17:02"},{"price":"23.98","date":"2021-11-26 11:39:03"},{"price":"24.17","date":"2021-11-26 13:01:02"},{"price":"24.56","date":"2021-11-26 14:23:01"},{"price":"23.92","date":"2021-11-26 15:45:02"},{"price":"24.14","date":"2021-11-26 17:07:02"},{"price":"23.87","date":"2021-11-26 18:29:02"},{"price":"23.77","date":"2021-11-26 19:51:02"},{"price":"24","date":"2021-11-26 21:13:02"},{"price":"23.96","date":"2021-11-26 22:35:01"},{"price":"23.86","date":"2021-11-26 23:57:01"},{"price":"24.05","date":"2021-11-27 01:19:01"},{"price":"23.87","date":"2021-11-27 02:41:02"},{"price":"23.94","date":"2021-11-27 04:03:01"},{"price":"23.83","date":"2021-11-27 05:25:02"},{"price":"23.24","date":"2021-11-27 06:47:02"},{"price":"23.42","date":"2021-11-27 08:09:02"},{"price":"23.78","date":"2021-11-27 09:31:02"},{"price":"23.61","date":"2021-11-27 10:53:01"}]
37 Decentraland mana $4.61 -2.54%-4.55%+14.96% $6216740000
[{"price":"3.99","date":"2021-11-20 11:27:02"},{"price":"4.03","date":"2021-11-20 14:24:02"},{"price":"3.9","date":"2021-11-20 15:59:01"},{"price":"3.9","date":"2021-11-20 17:28:04"},{"price":"4","date":"2021-11-20 18:55:04"},{"price":"3.97","date":"2021-11-20 20:24:01"},{"price":"4.02","date":"2021-11-20 21:48:02"},{"price":"4.02","date":"2021-11-20 23:13:02"},{"price":"4.09","date":"2021-11-21 00:38:02"},{"price":"4.04","date":"2021-11-21 02:00:18"},{"price":"3.95","date":"2021-11-21 03:22:02"},{"price":"3.91","date":"2021-11-21 04:44:02"},{"price":"3.94","date":"2021-11-21 06:06:02"},{"price":"3.9","date":"2021-11-21 07:28:02"},{"price":"3.88","date":"2021-11-21 08:50:02"},{"price":"3.85","date":"2021-11-21 10:12:02"},{"price":"3.72","date":"2021-11-21 11:34:02"},{"price":"3.76","date":"2021-11-21 12:56:02"},{"price":"3.64","date":"2021-11-21 14:18:02"},{"price":"3.68","date":"2021-11-21 15:40:02"},{"price":"3.75","date":"2021-11-21 17:02:02"},{"price":"3.72","date":"2021-11-21 18:24:03"},{"price":"3.72","date":"2021-11-21 19:46:02"},{"price":"3.69","date":"2021-11-21 21:08:02"},{"price":"3.76","date":"2021-11-21 22:30:01"},{"price":"3.74","date":"2021-11-21 23:52:02"},{"price":"3.84","date":"2021-11-22 01:14:03"},{"price":"3.78","date":"2021-11-22 02:36:02"},{"price":"3.67","date":"2021-11-22 03:58:02"},{"price":"3.57","date":"2021-11-22 05:20:01"},{"price":"3.74","date":"2021-11-22 06:42:03"},{"price":"3.72","date":"2021-11-22 08:04:02"},{"price":"3.76","date":"2021-11-22 09:26:01"},{"price":"3.69","date":"2021-11-22 10:48:02"},{"price":"3.79","date":"2021-11-22 12:10:02"},{"price":"3.8","date":"2021-11-22 13:32:02"},{"price":"3.85","date":"2021-11-22 14:54:02"},{"price":"3.88","date":"2021-11-22 16:16:01"},{"price":"3.97","date":"2021-11-22 17:38:02"},{"price":"3.81","date":"2021-11-22 19:01:02"},{"price":"3.92","date":"2021-11-22 20:23:02"},{"price":"3.92","date":"2021-11-22 21:45:01"},{"price":"3.95","date":"2021-11-22 23:07:01"},{"price":"4.15","date":"2021-11-23 00:29:02"},{"price":"4.04","date":"2021-11-23 01:51:02"},{"price":"4.02","date":"2021-11-23 03:13:01"},{"price":"3.97","date":"2021-11-23 04:35:01"},{"price":"4.06","date":"2021-11-23 05:57:02"},{"price":"4.13","date":"2021-11-23 07:19:02"},{"price":"4.11","date":"2021-11-23 08:41:02"},{"price":"4.13","date":"2021-11-23 10:03:02"},{"price":"4.14","date":"2021-11-23 11:25:02"},{"price":"4.18","date":"2021-11-23 12:50:04"},{"price":"4.13","date":"2021-11-23 14:22:03"},{"price":"4.06","date":"2021-11-23 15:56:02"},{"price":"3.96","date":"2021-11-23 17:29:02"},{"price":"4.09","date":"2021-11-23 18:51:01"},{"price":"4.03","date":"2021-11-23 20:13:01"},{"price":"4","date":"2021-11-23 21:35:01"},{"price":"4.03","date":"2021-11-23 22:57:02"},{"price":"3.99","date":"2021-11-24 00:19:01"},{"price":"4.13","date":"2021-11-24 01:41:02"},{"price":"4.29","date":"2021-11-24 03:03:02"},{"price":"4.28","date":"2021-11-24 04:25:02"},{"price":"4.3","date":"2021-11-24 05:47:02"},{"price":"4.39","date":"2021-11-24 07:09:02"},{"price":"4.44","date":"2021-11-24 08:31:02"},{"price":"4.52","date":"2021-11-24 09:53:02"},{"price":"5.04","date":"2021-11-24 11:15:01"},{"price":"5.22","date":"2021-11-24 12:37:02"},{"price":"5.06","date":"2021-11-24 14:00:02"},{"price":"5.12","date":"2021-11-24 15:24:02"},{"price":"5.4","date":"2021-11-24 16:51:02"},{"price":"5.27","date":"2021-11-24 18:18:05"},{"price":"5.19","date":"2021-11-24 19:46:02"},{"price":"5.23","date":"2021-11-24 22:39:01"},{"price":"5.14","date":"2021-11-25 00:04:04"},{"price":"4.76","date":"2021-11-25 01:28:02"},{"price":"4.83","date":"2021-11-25 02:50:02"},{"price":"4.83","date":"2021-11-25 04:12:01"},{"price":"5.11","date":"2021-11-25 05:34:03"},{"price":"5.42","date":"2021-11-25 06:58:01"},{"price":"5.67","date":"2021-11-25 08:25:04"},{"price":"5.88","date":"2021-11-25 09:58:02"},{"price":"5.38","date":"2021-11-25 11:25:01"},{"price":"5.14","date":"2021-11-25 12:59:02"},{"price":"5.17","date":"2021-11-25 14:39:02"},{"price":"5.1","date":"2021-11-25 16:20:04"},{"price":"4.95","date":"2021-11-25 18:01:02"},{"price":"5.01","date":"2021-11-25 19:28:04"},{"price":"5.21","date":"2021-11-25 20:55:03"},{"price":"5.19","date":"2021-11-25 22:25:04"},{"price":"5.2","date":"2021-11-25 23:49:02"},{"price":"5.38","date":"2021-11-26 01:12:04"},{"price":"5.01","date":"2021-11-26 02:34:04"},{"price":"5.04","date":"2021-11-26 03:57:04"},{"price":"5.12","date":"2021-11-26 05:20:04"},{"price":"4.89","date":"2021-11-26 06:43:04"},{"price":"4.85","date":"2021-11-26 08:11:05"},{"price":"4.83","date":"2021-11-26 09:48:01"},{"price":"4.65","date":"2021-11-26 11:10:02"},{"price":"4.57","date":"2021-11-26 12:32:01"},{"price":"4.75","date":"2021-11-26 13:54:01"},{"price":"4.73","date":"2021-11-26 15:16:02"},{"price":"4.69","date":"2021-11-26 16:38:02"},{"price":"4.92","date":"2021-11-26 18:00:02"},{"price":"4.78","date":"2021-11-26 19:22:02"},{"price":"4.8","date":"2021-11-26 20:44:01"},{"price":"4.77","date":"2021-11-26 22:06:01"},{"price":"4.73","date":"2021-11-26 23:28:02"},{"price":"4.82","date":"2021-11-27 00:50:01"},{"price":"4.72","date":"2021-11-27 02:12:02"},{"price":"4.71","date":"2021-11-27 03:34:02"},{"price":"4.59","date":"2021-11-27 04:56:02"},{"price":"4.48","date":"2021-11-27 06:18:02"},{"price":"4.38","date":"2021-11-27 07:40:02"},{"price":"4.73","date":"2021-11-27 09:02:02"},{"price":"4.61","date":"2021-11-27 10:24:02"}]
38 Lido Staked Ether steth $4116.26 -0.41%+2.09%-4.06% $6199220000
[{"price":"4306.72","date":"2021-11-20 12:12:04"},{"price":"4275.87","date":"2021-11-20 13:40:04"},{"price":"4228.52","date":"2021-11-20 15:19:02"},{"price":"4212.1","date":"2021-11-20 16:47:03"},{"price":"4224.62","date":"2021-11-20 18:14:05"},{"price":"4363.41","date":"2021-11-20 19:44:02"},{"price":"4393.11","date":"2021-11-20 22:33:02"},{"price":"4396.87","date":"2021-11-20 23:58:03"},{"price":"4380.43","date":"2021-11-21 01:22:03"},{"price":"4337.08","date":"2021-11-21 02:44:04"},{"price":"4333.55","date":"2021-11-21 04:06:03"},{"price":"4335.54","date":"2021-11-21 05:28:02"},{"price":"4350.65","date":"2021-11-21 06:50:03"},{"price":"4344.02","date":"2021-11-21 08:12:02"},{"price":"4344.35","date":"2021-11-21 09:34:02"},{"price":"4305.62","date":"2021-11-21 10:56:02"},{"price":"4312.84","date":"2021-11-21 12:18:03"},{"price":"4324.26","date":"2021-11-21 13:40:02"},{"price":"4320.98","date":"2021-11-21 15:02:04"},{"price":"4345.37","date":"2021-11-21 16:24:02"},{"price":"4375.7","date":"2021-11-21 17:46:03"},{"price":"4352.03","date":"2021-11-21 19:08:02"},{"price":"4340.4","date":"2021-11-21 20:30:03"},{"price":"4343.46","date":"2021-11-21 21:52:02"},{"price":"4308.02","date":"2021-11-21 23:14:02"},{"price":"4198.9","date":"2021-11-22 00:36:02"},{"price":"4185.84","date":"2021-11-22 01:58:02"},{"price":"4160.42","date":"2021-11-22 03:20:03"},{"price":"4139.99","date":"2021-11-22 04:42:02"},{"price":"4146.42","date":"2021-11-22 06:04:02"},{"price":"4172.9","date":"2021-11-22 07:26:02"},{"price":"4177.62","date":"2021-11-22 08:48:02"},{"price":"4153.69","date":"2021-11-22 10:10:03"},{"price":"4170.29","date":"2021-11-22 11:32:05"},{"price":"4171.72","date":"2021-11-22 12:54:02"},{"price":"4283.67","date":"2021-11-22 14:16:04"},{"price":"4213.92","date":"2021-11-22 15:38:02"},{"price":"4216.34","date":"2021-11-22 17:00:03"},{"price":"4178.65","date":"2021-11-22 18:22:04"},{"price":"4052.46","date":"2021-11-22 19:45:02"},{"price":"4031.83","date":"2021-11-22 21:07:02"},{"price":"4052.77","date":"2021-11-22 22:29:03"},{"price":"4062.79","date":"2021-11-22 23:51:02"},{"price":"4107.22","date":"2021-11-23 01:13:03"},{"price":"4098.7","date":"2021-11-23 02:35:03"},{"price":"4161.21","date":"2021-11-23 03:57:03"},{"price":"4134.38","date":"2021-11-23 05:19:02"},{"price":"4110.8","date":"2021-11-23 06:41:02"},{"price":"4082.52","date":"2021-11-23 08:03:02"},{"price":"4097.85","date":"2021-11-23 09:25:03"},{"price":"4183.21","date":"2021-11-23 10:47:02"},{"price":"4120.74","date":"2021-11-23 12:10:03"},{"price":"4151.13","date":"2021-11-23 13:41:04"},{"price":"4151.13","date":"2021-11-23 15:11:03"},{"price":"4299.02","date":"2021-11-23 16:43:02"},{"price":"4297.49","date":"2021-11-23 18:13:03"},{"price":"4281.9","date":"2021-11-23 19:35:03"},{"price":"4335.47","date":"2021-11-23 20:57:02"},{"price":"4317.16","date":"2021-11-23 22:19:02"},{"price":"4313.11","date":"2021-11-23 23:41:02"},{"price":"4313.39","date":"2021-11-24 01:03:02"},{"price":"4240.14","date":"2021-11-24 02:25:02"},{"price":"4214.68","date":"2021-11-24 03:47:02"},{"price":"4234.89","date":"2021-11-24 05:09:02"},{"price":"4196.34","date":"2021-11-24 06:31:02"},{"price":"4250.19","date":"2021-11-24 07:53:02"},{"price":"4265.91","date":"2021-11-24 09:15:03"},{"price":"4266.11","date":"2021-11-24 10:37:02"},{"price":"4272.96","date":"2021-11-24 11:59:03"},{"price":"4245.72","date":"2021-11-24 13:22:05"},{"price":"4174.93","date":"2021-11-24 14:44:02"},{"price":"4217.53","date":"2021-11-24 16:12:02"},{"price":"4190.94","date":"2021-11-24 17:36:05"},{"price":"4201.72","date":"2021-11-24 19:05:03"},{"price":"4207.03","date":"2021-11-24 20:33:02"},{"price":"4235.41","date":"2021-11-24 21:59:02"},{"price":"4231.41","date":"2021-11-24 23:24:02"},{"price":"4274.72","date":"2021-11-25 00:49:04"},{"price":"4298.89","date":"2021-11-25 02:12:02"},{"price":"4279.54","date":"2021-11-25 03:34:02"},{"price":"4261.28","date":"2021-11-25 04:56:02"},{"price":"4255.46","date":"2021-11-25 06:18:03"},{"price":"4273.73","date":"2021-11-25 07:43:05"},{"price":"4255.55","date":"2021-11-25 09:14:05"},{"price":"4336.05","date":"2021-11-25 10:44:02"},{"price":"4371.39","date":"2021-11-25 12:19:04"},{"price":"4432.6","date":"2021-11-25 13:55:05"},{"price":"4476.6","date":"2021-11-25 17:17:03"},{"price":"4476.63","date":"2021-11-25 18:46:04"},{"price":"4476.51","date":"2021-11-25 20:15:03"},{"price":"4486.11","date":"2021-11-25 21:42:02"},{"price":"4492.89","date":"2021-11-25 23:11:04"},{"price":"4516.23","date":"2021-11-26 00:34:06"},{"price":"4471.33","date":"2021-11-26 01:56:17"},{"price":"4429.22","date":"2021-11-26 03:19:05"},{"price":"4390.93","date":"2021-11-26 04:42:13"},{"price":"4393.75","date":"2021-11-26 06:04:05"},{"price":"4372.48","date":"2021-11-26 07:31:02"},{"price":"4031.98","date":"2021-11-26 09:05:04"},{"price":"4039.6","date":"2021-11-26 10:32:02"},{"price":"4007.78","date":"2021-11-26 11:54:02"},{"price":"4011.91","date":"2021-11-26 13:16:03"},{"price":"4081.94","date":"2021-11-26 14:38:03"},{"price":"4044.57","date":"2021-11-26 16:00:03"},{"price":"4062.35","date":"2021-11-26 17:22:02"},{"price":"4023.84","date":"2021-11-26 18:44:03"},{"price":"4050.64","date":"2021-11-26 20:06:03"},{"price":"4077.36","date":"2021-11-26 21:28:02"},{"price":"4057.35","date":"2021-11-26 22:50:02"},{"price":"4009.48","date":"2021-11-27 00:12:02"},{"price":"4038.22","date":"2021-11-27 01:34:02"},{"price":"4092.4","date":"2021-11-27 02:56:02"},{"price":"4093.22","date":"2021-11-27 04:18:03"},{"price":"4095.24","date":"2021-11-27 05:40:02"},{"price":"4074.09","date":"2021-11-27 07:02:02"},{"price":"4133.24","date":"2021-11-27 08:24:02"},{"price":"4116.26","date":"2021-11-27 09:46:02"}]
39 Ethereum Classic etc $47.15 -0.78%+2.28%-7.11% $6179050000
[{"price":"50.73","date":"2021-11-20 11:33:02"},{"price":"50.81","date":"2021-11-20 12:59:04"},{"price":"49.67","date":"2021-11-20 16:07:05"},{"price":"49.49","date":"2021-11-20 17:34:11"},{"price":"50.97","date":"2021-11-20 19:03:03"},{"price":"50.63","date":"2021-11-20 20:30:03"},{"price":"51","date":"2021-11-20 21:55:03"},{"price":"51.15","date":"2021-11-20 23:19:01"},{"price":"51","date":"2021-11-21 00:44:02"},{"price":"50.99","date":"2021-11-21 02:06:02"},{"price":"50.81","date":"2021-11-21 03:28:02"},{"price":"50.44","date":"2021-11-21 04:50:02"},{"price":"50.65","date":"2021-11-21 06:12:02"},{"price":"50.54","date":"2021-11-21 07:34:02"},{"price":"50.36","date":"2021-11-21 08:56:02"},{"price":"50.5","date":"2021-11-21 10:18:03"},{"price":"50.49","date":"2021-11-21 11:40:03"},{"price":"50.75","date":"2021-11-21 13:02:03"},{"price":"50.28","date":"2021-11-21 14:24:02"},{"price":"51.62","date":"2021-11-21 15:46:02"},{"price":"51.79","date":"2021-11-21 17:08:02"},{"price":"51.35","date":"2021-11-21 18:30:14"},{"price":"51.14","date":"2021-11-21 19:52:03"},{"price":"51.45","date":"2021-11-21 21:14:02"},{"price":"51.4","date":"2021-11-21 22:36:02"},{"price":"51.08","date":"2021-11-21 23:58:03"},{"price":"49.88","date":"2021-11-22 01:20:02"},{"price":"48.97","date":"2021-11-22 02:42:01"},{"price":"49.03","date":"2021-11-22 04:04:02"},{"price":"48.48","date":"2021-11-22 05:26:01"},{"price":"48.85","date":"2021-11-22 06:48:02"},{"price":"48.97","date":"2021-11-22 08:10:02"},{"price":"49.45","date":"2021-11-22 09:32:02"},{"price":"49.1","date":"2021-11-22 10:54:02"},{"price":"48.79","date":"2021-11-22 12:16:02"},{"price":"49.77","date":"2021-11-22 13:38:02"},{"price":"49.31","date":"2021-11-22 15:00:03"},{"price":"49.23","date":"2021-11-22 16:22:02"},{"price":"48.99","date":"2021-11-22 17:44:01"},{"price":"48.86","date":"2021-11-22 19:07:03"},{"price":"47.98","date":"2021-11-22 20:29:02"},{"price":"48.63","date":"2021-11-22 21:51:02"},{"price":"48.87","date":"2021-11-22 23:13:02"},{"price":"49.17","date":"2021-11-23 00:35:02"},{"price":"48.94","date":"2021-11-23 01:57:02"},{"price":"49.17","date":"2021-11-23 03:19:02"},{"price":"48.99","date":"2021-11-23 04:41:02"},{"price":"48.68","date":"2021-11-23 06:03:03"},{"price":"48.59","date":"2021-11-23 07:25:02"},{"price":"48.44","date":"2021-11-23 08:47:02"},{"price":"48.52","date":"2021-11-23 10:09:02"},{"price":"48.77","date":"2021-11-23 11:31:05"},{"price":"49.25","date":"2021-11-23 14:28:01"},{"price":"49.41","date":"2021-11-23 16:04:03"},{"price":"49.61","date":"2021-11-23 17:35:03"},{"price":"49.22","date":"2021-11-23 18:57:02"},{"price":"49.41","date":"2021-11-23 20:19:02"},{"price":"49.42","date":"2021-11-23 21:41:03"},{"price":"49.38","date":"2021-11-23 23:03:03"},{"price":"49.49","date":"2021-11-24 00:25:02"},{"price":"48.99","date":"2021-11-24 01:47:02"},{"price":"48.38","date":"2021-11-24 03:09:03"},{"price":"48.7","date":"2021-11-24 04:31:02"},{"price":"48.6","date":"2021-11-24 05:53:02"},{"price":"48.71","date":"2021-11-24 07:15:07"},{"price":"48.74","date":"2021-11-24 08:37:02"},{"price":"48.5","date":"2021-11-24 09:59:03"},{"price":"48.11","date":"2021-11-24 11:21:03"},{"price":"48.3","date":"2021-11-24 12:43:03"},{"price":"47.62","date":"2021-11-24 14:06:03"},{"price":"47.87","date":"2021-11-24 15:30:02"},{"price":"47.81","date":"2021-11-24 16:57:03"},{"price":"48.07","date":"2021-11-24 18:24:05"},{"price":"47.8","date":"2021-11-24 19:52:03"},{"price":"48.22","date":"2021-11-24 21:20:03"},{"price":"48.03","date":"2021-11-24 22:45:04"},{"price":"48.21","date":"2021-11-25 00:11:02"},{"price":"48.66","date":"2021-11-25 01:34:03"},{"price":"48.56","date":"2021-11-25 02:56:03"},{"price":"48.67","date":"2021-11-25 04:18:03"},{"price":"48.28","date":"2021-11-25 05:40:11"},{"price":"48.25","date":"2021-11-25 07:04:03"},{"price":"48.37","date":"2021-11-25 08:32:08"},{"price":"48.69","date":"2021-11-25 10:04:02"},{"price":"51.42","date":"2021-11-25 11:31:03"},{"price":"52.52","date":"2021-11-25 13:09:05"},{"price":"51.68","date":"2021-11-25 14:49:05"},{"price":"51.58","date":"2021-11-25 16:28:03"},{"price":"51.49","date":"2021-11-25 18:07:02"},{"price":"50.83","date":"2021-11-25 19:34:05"},{"price":"50.88","date":"2021-11-25 21:02:07"},{"price":"50.26","date":"2021-11-25 22:31:05"},{"price":"50.32","date":"2021-11-25 23:55:02"},{"price":"49.86","date":"2021-11-26 01:18:05"},{"price":"49.67","date":"2021-11-26 02:40:05"},{"price":"49.39","date":"2021-11-26 04:04:05"},{"price":"49.11","date":"2021-11-26 05:26:05"},{"price":"49.11","date":"2021-11-26 06:49:02"},{"price":"47.9","date":"2021-11-26 08:17:05"},{"price":"46.1","date":"2021-11-26 09:54:03"},{"price":"45.76","date":"2021-11-26 11:16:03"},{"price":"46.39","date":"2021-11-26 12:38:02"},{"price":"46.75","date":"2021-11-26 14:00:03"},{"price":"46.62","date":"2021-11-26 15:22:03"},{"price":"46.93","date":"2021-11-26 16:44:03"},{"price":"46.7","date":"2021-11-26 18:06:03"},{"price":"47.03","date":"2021-11-26 19:28:03"},{"price":"46.91","date":"2021-11-26 20:50:03"},{"price":"46.88","date":"2021-11-26 22:12:03"},{"price":"46.62","date":"2021-11-26 23:34:03"},{"price":"47.11","date":"2021-11-27 00:56:04"},{"price":"47.12","date":"2021-11-27 02:18:03"},{"price":"46.99","date":"2021-11-27 03:40:03"},{"price":"47.2","date":"2021-11-27 05:02:03"},{"price":"47.13","date":"2021-11-27 06:24:02"},{"price":"46.83","date":"2021-11-27 07:46:02"},{"price":"47.52","date":"2021-11-27 09:08:02"},{"price":"47.15","date":"2021-11-27 10:30:02"}]
40 Hedera Hashgraph hbar $0.34 -0.13%+2.3%-12.36% $6117540000
[{"price":"0.394314","date":"2021-11-20 11:40:04"},{"price":"0.395547","date":"2021-11-20 13:07:02"},{"price":"0.389769","date":"2021-11-20 14:39:02"},{"price":"0.375563","date":"2021-11-20 16:15:04"},{"price":"0.378504","date":"2021-11-20 17:41:02"},{"price":"0.38898","date":"2021-11-20 19:11:12"},{"price":"0.388997","date":"2021-11-20 20:37:04"},{"price":"0.390309","date":"2021-11-20 22:02:03"},{"price":"0.392903","date":"2021-11-20 23:26:02"},{"price":"0.387791","date":"2021-11-21 00:51:02"},{"price":"0.390954","date":"2021-11-21 02:13:02"},{"price":"0.385922","date":"2021-11-21 03:35:02"},{"price":"0.383967","date":"2021-11-21 04:57:02"},{"price":"0.385829","date":"2021-11-21 06:19:02"},{"price":"0.387438","date":"2021-11-21 07:41:02"},{"price":"0.391244","date":"2021-11-21 09:03:02"},{"price":"0.390913","date":"2021-11-21 10:25:02"},{"price":"0.390474","date":"2021-11-21 11:47:02"},{"price":"0.394202","date":"2021-11-21 13:09:02"},{"price":"0.38437","date":"2021-11-21 14:31:02"},{"price":"0.391303","date":"2021-11-21 15:53:01"},{"price":"0.393499","date":"2021-11-21 17:15:02"},{"price":"0.394245","date":"2021-11-21 18:37:02"},{"price":"0.393948","date":"2021-11-21 19:59:02"},{"price":"0.397805","date":"2021-11-21 21:21:02"},{"price":"0.390355","date":"2021-11-21 22:43:02"},{"price":"0.389891","date":"2021-11-22 00:05:02"},{"price":"0.376907","date":"2021-11-22 01:27:02"},{"price":"0.374112","date":"2021-11-22 02:49:02"},{"price":"0.369246","date":"2021-11-22 04:11:01"},{"price":"0.366813","date":"2021-11-22 05:33:02"},{"price":"0.367747","date":"2021-11-22 06:55:02"},{"price":"0.36869","date":"2021-11-22 08:17:02"},{"price":"0.370002","date":"2021-11-22 09:39:01"},{"price":"0.370356","date":"2021-11-22 11:01:02"},{"price":"0.370803","date":"2021-11-22 12:23:02"},{"price":"0.374559","date":"2021-11-22 13:45:02"},{"price":"0.371269","date":"2021-11-22 15:07:02"},{"price":"0.372134","date":"2021-11-22 16:29:02"},{"price":"0.369826","date":"2021-11-22 17:51:02"},{"price":"0.364721","date":"2021-11-22 19:14:02"},{"price":"0.36178","date":"2021-11-22 20:36:02"},{"price":"0.362368","date":"2021-11-22 21:58:02"},{"price":"0.364101","date":"2021-11-22 23:20:02"},{"price":"0.364491","date":"2021-11-23 00:42:02"},{"price":"0.366811","date":"2021-11-23 02:04:02"},{"price":"0.368335","date":"2021-11-23 03:26:02"},{"price":"0.368093","date":"2021-11-23 04:48:02"},{"price":"0.365297","date":"2021-11-23 06:10:03"},{"price":"0.359867","date":"2021-11-23 07:32:03"},{"price":"0.359451","date":"2021-11-23 08:54:01"},{"price":"0.356019","date":"2021-11-23 10:16:02"},{"price":"0.359288","date":"2021-11-23 11:38:02"},{"price":"0.364524","date":"2021-11-23 14:35:03"},{"price":"0.363308","date":"2021-11-23 16:11:04"},{"price":"0.367629","date":"2021-11-23 17:42:01"},{"price":"0.364931","date":"2021-11-23 19:04:02"},{"price":"0.365016","date":"2021-11-23 20:26:01"},{"price":"0.367575","date":"2021-11-23 21:48:01"},{"price":"0.367554","date":"2021-11-23 23:10:02"},{"price":"0.372352","date":"2021-11-24 00:32:01"},{"price":"0.371499","date":"2021-11-24 01:54:03"},{"price":"0.362272","date":"2021-11-24 03:16:01"},{"price":"0.364151","date":"2021-11-24 04:38:02"},{"price":"0.365535","date":"2021-11-24 06:00:03"},{"price":"0.363571","date":"2021-11-24 07:22:02"},{"price":"0.364413","date":"2021-11-24 08:44:02"},{"price":"0.361476","date":"2021-11-24 10:06:02"},{"price":"0.360668","date":"2021-11-24 11:28:01"},{"price":"0.36093","date":"2021-11-24 12:50:03"},{"price":"0.353231","date":"2021-11-24 14:13:02"},{"price":"0.352625","date":"2021-11-24 15:38:02"},{"price":"0.350774","date":"2021-11-24 17:04:06"},{"price":"0.352113","date":"2021-11-24 18:31:02"},{"price":"0.35029","date":"2021-11-24 20:00:06"},{"price":"0.353558","date":"2021-11-24 21:27:02"},{"price":"0.352227","date":"2021-11-24 22:53:05"},{"price":"0.352837","date":"2021-11-25 00:18:04"},{"price":"0.355461","date":"2021-11-25 01:41:04"},{"price":"0.351696","date":"2021-11-25 03:03:04"},{"price":"0.350845","date":"2021-11-25 04:25:04"},{"price":"0.349356","date":"2021-11-25 05:47:04"},{"price":"0.350333","date":"2021-11-25 07:11:04"},{"price":"0.351467","date":"2021-11-25 08:39:02"},{"price":"0.353078","date":"2021-11-25 10:12:04"},{"price":"0.357182","date":"2021-11-25 13:18:02"},{"price":"0.363335","date":"2021-11-25 14:56:02"},{"price":"0.363555","date":"2021-11-25 16:38:02"},{"price":"0.362265","date":"2021-11-25 18:15:02"},{"price":"0.359786","date":"2021-11-25 19:41:02"},{"price":"0.365644","date":"2021-11-25 21:10:04"},{"price":"0.362858","date":"2021-11-25 22:38:01"},{"price":"0.359321","date":"2021-11-26 00:02:04"},{"price":"0.354091","date":"2021-11-26 01:25:01"},{"price":"0.353472","date":"2021-11-26 02:47:02"},{"price":"0.370079","date":"2021-11-26 04:11:02"},{"price":"0.358705","date":"2021-11-26 05:33:02"},{"price":"0.359818","date":"2021-11-26 06:57:02"},{"price":"0.338604","date":"2021-11-26 08:24:02"},{"price":"0.332365","date":"2021-11-26 10:01:02"},{"price":"0.320795","date":"2021-11-26 11:23:02"},{"price":"0.327848","date":"2021-11-26 12:45:01"},{"price":"0.333452","date":"2021-11-26 14:07:02"},{"price":"0.326549","date":"2021-11-26 15:29:02"},{"price":"0.332612","date":"2021-11-26 16:51:02"},{"price":"0.332325","date":"2021-11-26 18:13:01"},{"price":"0.334003","date":"2021-11-26 19:35:02"},{"price":"0.337545","date":"2021-11-26 20:57:02"},{"price":"0.336377","date":"2021-11-26 22:19:01"},{"price":"0.327494","date":"2021-11-26 23:41:02"},{"price":"0.332041","date":"2021-11-27 01:03:02"},{"price":"0.33502","date":"2021-11-27 02:25:02"},{"price":"0.336134","date":"2021-11-27 03:47:02"},{"price":"0.337058","date":"2021-11-27 05:09:02"},{"price":"0.336527","date":"2021-11-27 06:31:02"},{"price":"0.333476","date":"2021-11-27 07:53:02"},{"price":"0.340453","date":"2021-11-27 09:15:01"},{"price":"0.339996","date":"2021-11-27 10:37:02"}]
41 The Sandbox sand $6.68 -0.6%-4.43%+60.96% $6082380000
[{"price":"4.12","date":"2021-11-20 12:16:04"},{"price":"4.33","date":"2021-11-20 13:44:04"},{"price":"4.15","date":"2021-11-20 15:23:03"},{"price":"4.11","date":"2021-11-20 16:52:02"},{"price":"4.13","date":"2021-11-20 18:18:02"},{"price":"4.21","date":"2021-11-20 21:13:02"},{"price":"4.24","date":"2021-11-20 22:37:02"},{"price":"4.24","date":"2021-11-21 00:03:02"},{"price":"4.39","date":"2021-11-21 01:26:02"},{"price":"4.24","date":"2021-11-21 02:48:02"},{"price":"4.26","date":"2021-11-21 04:10:03"},{"price":"4.21","date":"2021-11-21 05:32:02"},{"price":"4.21","date":"2021-11-21 06:54:01"},{"price":"4.16","date":"2021-11-21 08:16:01"},{"price":"4.18","date":"2021-11-21 09:38:03"},{"price":"4.09","date":"2021-11-21 11:00:18"},{"price":"4.13","date":"2021-11-21 12:22:01"},{"price":"4.09","date":"2021-11-21 13:44:02"},{"price":"3.94","date":"2021-11-21 15:06:02"},{"price":"3.92","date":"2021-11-21 16:28:02"},{"price":"3.96","date":"2021-11-21 17:50:02"},{"price":"3.96","date":"2021-11-21 19:12:02"},{"price":"3.95","date":"2021-11-21 20:34:02"},{"price":"3.99","date":"2021-11-21 21:56:02"},{"price":"4.06","date":"2021-11-21 23:18:02"},{"price":"4.18","date":"2021-11-22 00:40:02"},{"price":"4.06","date":"2021-11-22 02:02:02"},{"price":"3.92","date":"2021-11-22 03:24:02"},{"price":"3.91","date":"2021-11-22 04:46:02"},{"price":"3.87","date":"2021-11-22 06:08:02"},{"price":"4.04","date":"2021-11-22 07:30:03"},{"price":"4","date":"2021-11-22 08:52:01"},{"price":"3.9","date":"2021-11-22 10:14:01"},{"price":"4","date":"2021-11-22 11:36:02"},{"price":"4.04","date":"2021-11-22 12:58:02"},{"price":"4.09","date":"2021-11-22 14:20:02"},{"price":"4.31","date":"2021-11-22 15:42:01"},{"price":"4.46","date":"2021-11-22 17:04:01"},{"price":"4.39","date":"2021-11-22 18:26:04"},{"price":"4.55","date":"2021-11-22 19:49:02"},{"price":"4.73","date":"2021-11-22 21:11:02"},{"price":"4.67","date":"2021-11-22 22:33:01"},{"price":"4.92","date":"2021-11-22 23:55:01"},{"price":"4.99","date":"2021-11-23 01:17:02"},{"price":"5.05","date":"2021-11-23 02:39:02"},{"price":"4.94","date":"2021-11-23 04:01:02"},{"price":"5.16","date":"2021-11-23 05:23:02"},{"price":"5.35","date":"2021-11-23 06:45:02"},{"price":"5.42","date":"2021-11-23 08:07:01"},{"price":"5.44","date":"2021-11-23 09:29:02"},{"price":"5.6","date":"2021-11-23 10:51:02"},{"price":"5.59","date":"2021-11-23 12:14:01"},{"price":"5.36","date":"2021-11-23 13:46:04"},{"price":"5.36","date":"2021-11-23 15:15:02"},{"price":"5.25","date":"2021-11-23 16:48:02"},{"price":"5.43","date":"2021-11-23 18:17:02"},{"price":"5.57","date":"2021-11-23 19:39:03"},{"price":"5.43","date":"2021-11-23 21:01:02"},{"price":"5.45","date":"2021-11-23 22:23:01"},{"price":"5.37","date":"2021-11-23 23:45:02"},{"price":"5.55","date":"2021-11-24 01:07:02"},{"price":"6.23","date":"2021-11-24 02:29:01"},{"price":"6.23","date":"2021-11-24 03:51:02"},{"price":"6.37","date":"2021-11-24 05:13:02"},{"price":"6.96","date":"2021-11-24 06:35:02"},{"price":"6.9","date":"2021-11-24 07:57:01"},{"price":"7.27","date":"2021-11-24 09:19:01"},{"price":"6.99","date":"2021-11-24 10:41:01"},{"price":"6.91","date":"2021-11-24 12:03:02"},{"price":"6.83","date":"2021-11-24 13:26:02"},{"price":"6.79","date":"2021-11-24 14:48:01"},{"price":"7.38","date":"2021-11-24 16:16:02"},{"price":"7.72","date":"2021-11-24 17:41:04"},{"price":"7.84","date":"2021-11-24 19:09:02"},{"price":"7.37","date":"2021-11-24 20:37:04"},{"price":"7.42","date":"2021-11-24 22:04:02"},{"price":"7.66","date":"2021-11-24 23:28:02"},{"price":"7.18","date":"2021-11-25 00:53:02"},{"price":"7.36","date":"2021-11-25 02:16:04"},{"price":"7.17","date":"2021-11-25 03:38:02"},{"price":"7.6","date":"2021-11-25 05:00:01"},{"price":"8.26","date":"2021-11-25 06:22:02"},{"price":"8.17","date":"2021-11-25 07:47:04"},{"price":"8.3","date":"2021-11-25 09:18:03"},{"price":"7.54","date":"2021-11-25 10:48:05"},{"price":"7.52","date":"2021-11-25 12:23:03"},{"price":"7.39","date":"2021-11-25 15:40:02"},{"price":"6.79","date":"2021-11-25 17:21:02"},{"price":"6.97","date":"2021-11-25 18:51:02"},{"price":"7.1","date":"2021-11-25 20:19:02"},{"price":"7.43","date":"2021-11-25 21:48:04"},{"price":"7.13","date":"2021-11-25 23:15:01"},{"price":"7.61","date":"2021-11-26 00:38:06"},{"price":"7.37","date":"2021-11-26 02:00:04"},{"price":"7.03","date":"2021-11-26 03:23:04"},{"price":"7.24","date":"2021-11-26 04:46:04"},{"price":"7.13","date":"2021-11-26 06:08:03"},{"price":"7.13","date":"2021-11-26 07:35:04"},{"price":"6.99","date":"2021-11-26 09:10:04"},{"price":"7","date":"2021-11-26 10:36:02"},{"price":"6.73","date":"2021-11-26 11:58:03"},{"price":"6.99","date":"2021-11-26 13:20:02"},{"price":"7.15","date":"2021-11-26 14:42:02"},{"price":"6.9","date":"2021-11-26 16:04:01"},{"price":"7.54","date":"2021-11-26 17:26:02"},{"price":"7.24","date":"2021-11-26 18:48:02"},{"price":"7.25","date":"2021-11-26 20:10:02"},{"price":"7.17","date":"2021-11-26 21:32:02"},{"price":"7.04","date":"2021-11-26 22:54:01"},{"price":"6.94","date":"2021-11-27 00:16:01"},{"price":"6.82","date":"2021-11-27 01:38:02"},{"price":"6.91","date":"2021-11-27 03:00:02"},{"price":"6.79","date":"2021-11-27 04:22:02"},{"price":"6.69","date":"2021-11-27 05:44:01"},{"price":"6.44","date":"2021-11-27 07:06:02"},{"price":"6.72","date":"2021-11-27 08:28:01"},{"price":"6.68","date":"2021-11-27 09:50:02"}]
42 Fantom ftm $2.18 -0.46%+2.35%-0.46% $5513100000
[{"price":"2.17","date":"2021-11-20 11:34:04"},{"price":"2.17","date":"2021-11-20 14:32:04"},{"price":"2.1","date":"2021-11-20 16:09:03"},{"price":"2.11","date":"2021-11-20 17:35:01"},{"price":"2.18","date":"2021-11-20 19:05:02"},{"price":"2.14","date":"2021-11-20 20:31:06"},{"price":"2.17","date":"2021-11-20 21:56:04"},{"price":"2.18","date":"2021-11-20 23:20:02"},{"price":"2.15","date":"2021-11-21 00:45:02"},{"price":"2.13","date":"2021-11-21 02:07:01"},{"price":"2.1","date":"2021-11-21 03:29:02"},{"price":"2.09","date":"2021-11-21 04:51:01"},{"price":"2.11","date":"2021-11-21 06:13:02"},{"price":"2.11","date":"2021-11-21 07:35:02"},{"price":"2.09","date":"2021-11-21 08:57:02"},{"price":"2.07","date":"2021-11-21 10:19:02"},{"price":"2.04","date":"2021-11-21 11:41:02"},{"price":"2.05","date":"2021-11-21 13:03:01"},{"price":"2.03","date":"2021-11-21 14:25:02"},{"price":"2.06","date":"2021-11-21 15:47:02"},{"price":"2.15","date":"2021-11-21 17:09:02"},{"price":"2.11","date":"2021-11-21 18:31:02"},{"price":"2.11","date":"2021-11-21 19:53:01"},{"price":"2.12","date":"2021-11-21 21:15:01"},{"price":"2.11","date":"2021-11-21 22:37:02"},{"price":"2.1","date":"2021-11-21 23:59:01"},{"price":"2.03","date":"2021-11-22 01:21:03"},{"price":"1.98","date":"2021-11-22 02:43:02"},{"price":"1.99","date":"2021-11-22 04:05:02"},{"price":"1.98","date":"2021-11-22 05:27:02"},{"price":"2","date":"2021-11-22 06:49:01"},{"price":"2.01","date":"2021-11-22 08:11:02"},{"price":"2.03","date":"2021-11-22 09:33:01"},{"price":"2.02","date":"2021-11-22 10:55:02"},{"price":"2.01","date":"2021-11-22 12:17:02"},{"price":"2.02","date":"2021-11-22 13:39:02"},{"price":"2.03","date":"2021-11-22 15:01:02"},{"price":"2","date":"2021-11-22 16:23:02"},{"price":"1.99","date":"2021-11-22 17:45:02"},{"price":"1.97","date":"2021-11-22 19:08:03"},{"price":"1.93","date":"2021-11-22 20:30:01"},{"price":"1.95","date":"2021-11-22 21:52:03"},{"price":"1.98","date":"2021-11-22 23:14:02"},{"price":"1.96","date":"2021-11-23 00:36:02"},{"price":"2","date":"2021-11-23 01:58:02"},{"price":"2","date":"2021-11-23 03:20:02"},{"price":"2.06","date":"2021-11-23 04:42:02"},{"price":"2.02","date":"2021-11-23 06:04:02"},{"price":"2.07","date":"2021-11-23 07:26:02"},{"price":"2.05","date":"2021-11-23 08:48:02"},{"price":"2.13","date":"2021-11-23 10:10:18"},{"price":"2.12","date":"2021-11-23 11:32:01"},{"price":"2.16","date":"2021-11-23 12:58:03"},{"price":"2.25","date":"2021-11-23 14:29:09"},{"price":"2.37","date":"2021-11-23 16:05:04"},{"price":"2.39","date":"2021-11-23 17:36:02"},{"price":"2.37","date":"2021-11-23 18:58:02"},{"price":"2.38","date":"2021-11-23 20:20:02"},{"price":"2.34","date":"2021-11-23 21:42:01"},{"price":"2.31","date":"2021-11-23 23:04:01"},{"price":"2.31","date":"2021-11-24 00:26:02"},{"price":"2.34","date":"2021-11-24 01:48:02"},{"price":"2.26","date":"2021-11-24 03:10:02"},{"price":"2.33","date":"2021-11-24 04:32:02"},{"price":"2.28","date":"2021-11-24 05:54:02"},{"price":"2.25","date":"2021-11-24 07:16:02"},{"price":"2.27","date":"2021-11-24 08:38:02"},{"price":"2.32","date":"2021-11-24 10:00:02"},{"price":"2.45","date":"2021-11-24 11:22:01"},{"price":"2.43","date":"2021-11-24 12:44:02"},{"price":"2.34","date":"2021-11-24 14:07:02"},{"price":"2.42","date":"2021-11-24 15:31:09"},{"price":"2.43","date":"2021-11-24 16:58:03"},{"price":"2.55","date":"2021-11-24 18:25:02"},{"price":"2.53","date":"2021-11-24 19:53:05"},{"price":"2.53","date":"2021-11-24 21:21:04"},{"price":"2.54","date":"2021-11-24 22:46:03"},{"price":"2.57","date":"2021-11-25 00:12:04"},{"price":"2.52","date":"2021-11-25 01:35:04"},{"price":"2.56","date":"2021-11-25 02:57:04"},{"price":"2.6","date":"2021-11-25 04:19:04"},{"price":"2.6","date":"2021-11-25 05:41:04"},{"price":"2.55","date":"2021-11-25 07:05:08"},{"price":"2.53","date":"2021-11-25 08:33:02"},{"price":"2.49","date":"2021-11-25 10:05:02"},{"price":"2.5","date":"2021-11-25 11:32:02"},{"price":"2.52","date":"2021-11-25 13:10:02"},{"price":"2.53","date":"2021-11-25 14:50:07"},{"price":"2.52","date":"2021-11-25 16:29:02"},{"price":"2.47","date":"2021-11-25 19:35:02"},{"price":"2.43","date":"2021-11-25 22:32:03"},{"price":"2.47","date":"2021-11-25 23:56:04"},{"price":"2.49","date":"2021-11-26 01:19:02"},{"price":"2.49","date":"2021-11-26 02:41:02"},{"price":"2.39","date":"2021-11-26 04:05:02"},{"price":"2.36","date":"2021-11-26 05:27:01"},{"price":"2.38","date":"2021-11-26 06:50:02"},{"price":"2.25","date":"2021-11-26 08:18:08"},{"price":"2.13","date":"2021-11-26 09:55:03"},{"price":"2.1","date":"2021-11-26 11:17:02"},{"price":"2.15","date":"2021-11-26 12:39:02"},{"price":"2.16","date":"2021-11-26 14:01:02"},{"price":"2.15","date":"2021-11-26 15:23:02"},{"price":"2.16","date":"2021-11-26 16:45:02"},{"price":"2.17","date":"2021-11-26 18:07:02"},{"price":"2.19","date":"2021-11-26 19:29:01"},{"price":"2.2","date":"2021-11-26 20:51:02"},{"price":"2.17","date":"2021-11-26 22:13:01"},{"price":"2.15","date":"2021-11-26 23:35:02"},{"price":"2.16","date":"2021-11-27 00:57:02"},{"price":"2.17","date":"2021-11-27 02:19:01"},{"price":"2.17","date":"2021-11-27 03:41:01"},{"price":"2.17","date":"2021-11-27 05:03:01"},{"price":"2.13","date":"2021-11-27 06:25:02"},{"price":"2.11","date":"2021-11-27 07:47:02"},{"price":"2.19","date":"2021-11-27 09:09:02"},{"price":"2.18","date":"2021-11-27 10:31:02"}]
43 Gala gala $0.67 -1.69%-1.35%+85.66% $5041030000
[{"price":"0.366215","date":"2021-11-20 11:37:02"},{"price":"0.354979","date":"2021-11-20 13:04:01"},{"price":"0.345385","date":"2021-11-20 14:35:02"},{"price":"0.354074","date":"2021-11-20 16:12:02"},{"price":"0.365373","date":"2021-11-20 17:38:04"},{"price":"0.36404","date":"2021-11-20 20:34:03"},{"price":"0.364902","date":"2021-11-20 21:59:02"},{"price":"0.348769","date":"2021-11-20 23:23:01"},{"price":"0.364713","date":"2021-11-21 00:48:03"},{"price":"0.38095","date":"2021-11-21 02:10:03"},{"price":"0.435482","date":"2021-11-21 03:32:02"},{"price":"0.446355","date":"2021-11-21 04:54:04"},{"price":"0.449896","date":"2021-11-21 06:16:02"},{"price":"0.448272","date":"2021-11-21 07:38:01"},{"price":"0.474465","date":"2021-11-21 09:00:02"},{"price":"0.470942","date":"2021-11-21 10:22:01"},{"price":"0.482963","date":"2021-11-21 11:44:01"},{"price":"0.452078","date":"2021-11-21 13:06:02"},{"price":"0.427189","date":"2021-11-21 14:28:02"},{"price":"0.406924","date":"2021-11-21 15:50:02"},{"price":"0.396794","date":"2021-11-21 17:12:02"},{"price":"0.400267","date":"2021-11-21 18:34:01"},{"price":"0.370812","date":"2021-11-21 19:56:02"},{"price":"0.363476","date":"2021-11-21 21:18:03"},{"price":"0.373596","date":"2021-11-21 22:40:02"},{"price":"0.376379","date":"2021-11-22 00:02:02"},{"price":"0.396734","date":"2021-11-22 01:24:03"},{"price":"0.40059","date":"2021-11-22 02:46:02"},{"price":"0.378564","date":"2021-11-22 04:08:02"},{"price":"0.366053","date":"2021-11-22 05:30:02"},{"price":"0.371552","date":"2021-11-22 06:52:02"},{"price":"0.371511","date":"2021-11-22 08:14:01"},{"price":"0.370386","date":"2021-11-22 09:36:02"},{"price":"0.372297","date":"2021-11-22 10:58:02"},{"price":"0.389398","date":"2021-11-22 12:20:02"},{"price":"0.392487","date":"2021-11-22 13:42:02"},{"price":"0.404261","date":"2021-11-22 15:04:02"},{"price":"0.410506","date":"2021-11-22 16:26:03"},{"price":"0.427623","date":"2021-11-22 17:48:02"},{"price":"0.401336","date":"2021-11-22 19:11:02"},{"price":"0.389391","date":"2021-11-22 20:33:01"},{"price":"0.396697","date":"2021-11-22 21:55:02"},{"price":"0.39503","date":"2021-11-22 23:17:01"},{"price":"0.389014","date":"2021-11-23 00:39:02"},{"price":"0.388819","date":"2021-11-23 02:01:02"},{"price":"0.375028","date":"2021-11-23 03:23:02"},{"price":"0.379187","date":"2021-11-23 04:45:02"},{"price":"0.379792","date":"2021-11-23 06:07:02"},{"price":"0.377335","date":"2021-11-23 07:29:02"},{"price":"0.382256","date":"2021-11-23 08:51:02"},{"price":"0.398515","date":"2021-11-23 10:13:02"},{"price":"0.389287","date":"2021-11-23 11:35:02"},{"price":"0.379269","date":"2021-11-23 13:03:02"},{"price":"0.382423","date":"2021-11-23 14:32:02"},{"price":"0.369636","date":"2021-11-23 16:08:05"},{"price":"0.365369","date":"2021-11-23 17:39:02"},{"price":"0.367393","date":"2021-11-23 19:01:02"},{"price":"0.370266","date":"2021-11-23 20:23:02"},{"price":"0.377518","date":"2021-11-23 21:45:02"},{"price":"0.379455","date":"2021-11-23 23:07:02"},{"price":"0.376899","date":"2021-11-24 00:29:02"},{"price":"0.399116","date":"2021-11-24 01:51:01"},{"price":"0.431903","date":"2021-11-24 03:13:02"},{"price":"0.431525","date":"2021-11-24 04:35:01"},{"price":"0.451629","date":"2021-11-24 05:57:02"},{"price":"0.434959","date":"2021-11-24 07:19:01"},{"price":"0.425611","date":"2021-11-24 08:41:02"},{"price":"0.403385","date":"2021-11-24 10:03:02"},{"price":"0.417291","date":"2021-11-24 11:25:02"},{"price":"0.421102","date":"2021-11-24 12:47:03"},{"price":"0.410992","date":"2021-11-24 14:10:02"},{"price":"0.426114","date":"2021-11-24 15:34:04"},{"price":"0.454452","date":"2021-11-24 17:01:02"},{"price":"0.463445","date":"2021-11-24 18:28:04"},{"price":"0.518677","date":"2021-11-24 21:24:02"},{"price":"0.530814","date":"2021-11-24 22:49:02"},{"price":"0.592782","date":"2021-11-25 00:15:03"},{"price":"0.551908","date":"2021-11-25 01:38:03"},{"price":"0.557566","date":"2021-11-25 03:00:02"},{"price":"0.538384","date":"2021-11-25 04:22:01"},{"price":"0.589111","date":"2021-11-25 05:44:01"},{"price":"0.672461","date":"2021-11-25 07:08:02"},{"price":"0.708526","date":"2021-11-25 08:36:07"},{"price":"0.714127","date":"2021-11-25 10:09:02"},{"price":"0.710294","date":"2021-11-25 11:35:02"},{"price":"0.641111","date":"2021-11-25 13:15:02"},{"price":"0.687994","date":"2021-11-25 14:53:08"},{"price":"0.702458","date":"2021-11-25 16:34:02"},{"price":"0.68496","date":"2021-11-25 18:12:01"},{"price":"0.718439","date":"2021-11-25 19:38:05"},{"price":"0.694985","date":"2021-11-25 21:07:06"},{"price":"0.721449","date":"2021-11-25 22:35:04"},{"price":"0.726797","date":"2021-11-25 23:59:02"},{"price":"0.817333","date":"2021-11-26 01:22:04"},{"price":"0.761035","date":"2021-11-26 02:44:12"},{"price":"0.719287","date":"2021-11-26 04:08:05"},{"price":"0.693661","date":"2021-11-26 05:30:10"},{"price":"0.689823","date":"2021-11-26 06:54:01"},{"price":"0.674954","date":"2021-11-26 08:21:04"},{"price":"0.679455","date":"2021-11-26 09:58:03"},{"price":"0.649881","date":"2021-11-26 11:20:04"},{"price":"0.654534","date":"2021-11-26 12:42:02"},{"price":"0.723983","date":"2021-11-26 14:04:02"},{"price":"0.772174","date":"2021-11-26 15:26:02"},{"price":"0.747504","date":"2021-11-26 16:48:02"},{"price":"0.752961","date":"2021-11-26 18:10:02"},{"price":"0.758645","date":"2021-11-26 19:32:02"},{"price":"0.755581","date":"2021-11-26 20:54:02"},{"price":"0.746092","date":"2021-11-26 22:16:02"},{"price":"0.710033","date":"2021-11-26 23:38:02"},{"price":"0.69522","date":"2021-11-27 01:00:02"},{"price":"0.687571","date":"2021-11-27 02:22:01"},{"price":"0.71335","date":"2021-11-27 03:44:02"},{"price":"0.705602","date":"2021-11-27 05:06:04"},{"price":"0.684272","date":"2021-11-27 06:28:02"},{"price":"0.644557","date":"2021-11-27 07:50:02"},{"price":"0.681826","date":"2021-11-27 09:12:02"},{"price":"0.670281","date":"2021-11-27 10:34:02"}]
44 The Graph grt $1.02 0%+0.99%+5.33% $5027230000
[{"price":"0.974575","date":"2021-11-20 12:15:02"},{"price":"0.963051","date":"2021-11-20 13:43:02"},{"price":"0.933899","date":"2021-11-20 15:22:05"},{"price":"0.93101","date":"2021-11-20 16:51:03"},{"price":"0.935557","date":"2021-11-20 18:17:06"},{"price":"0.960238","date":"2021-11-20 19:47:04"},{"price":"0.962576","date":"2021-11-20 21:12:04"},{"price":"0.966304","date":"2021-11-20 22:36:05"},{"price":"0.96811","date":"2021-11-21 00:02:02"},{"price":"0.950558","date":"2021-11-21 01:25:02"},{"price":"0.9301","date":"2021-11-21 02:47:02"},{"price":"0.931396","date":"2021-11-21 04:09:02"},{"price":"0.934498","date":"2021-11-21 05:31:03"},{"price":"0.943707","date":"2021-11-21 06:53:02"},{"price":"0.940438","date":"2021-11-21 08:15:02"},{"price":"0.93885","date":"2021-11-21 09:37:02"},{"price":"0.928101","date":"2021-11-21 10:59:02"},{"price":"0.936744","date":"2021-11-21 12:21:03"},{"price":"0.931856","date":"2021-11-21 13:43:02"},{"price":"0.934556","date":"2021-11-21 15:05:02"},{"price":"0.94825","date":"2021-11-21 16:27:02"},{"price":"0.960778","date":"2021-11-21 17:49:02"},{"price":"0.94928","date":"2021-11-21 19:11:03"},{"price":"0.944811","date":"2021-11-21 20:33:01"},{"price":"0.947554","date":"2021-11-21 21:55:03"},{"price":"0.936917","date":"2021-11-21 23:17:02"},{"price":"0.909537","date":"2021-11-22 00:39:03"},{"price":"0.905811","date":"2021-11-22 02:01:02"},{"price":"0.895052","date":"2021-11-22 03:23:02"},{"price":"0.892587","date":"2021-11-22 04:45:03"},{"price":"0.895394","date":"2021-11-22 06:07:02"},{"price":"0.903754","date":"2021-11-22 07:29:02"},{"price":"0.902592","date":"2021-11-22 08:51:02"},{"price":"0.896749","date":"2021-11-22 10:13:02"},{"price":"0.901699","date":"2021-11-22 11:35:03"},{"price":"0.892448","date":"2021-11-22 12:57:03"},{"price":"0.912886","date":"2021-11-22 14:19:03"},{"price":"0.901767","date":"2021-11-22 15:41:02"},{"price":"0.903341","date":"2021-11-22 17:03:02"},{"price":"0.888185","date":"2021-11-22 18:25:03"},{"price":"0.8623","date":"2021-11-22 19:48:02"},{"price":"0.860613","date":"2021-11-22 21:10:02"},{"price":"0.872415","date":"2021-11-22 22:32:02"},{"price":"0.876748","date":"2021-11-22 23:54:02"},{"price":"0.890447","date":"2021-11-23 01:16:02"},{"price":"0.890138","date":"2021-11-23 02:38:02"},{"price":"0.900718","date":"2021-11-23 04:00:02"},{"price":"0.901616","date":"2021-11-23 05:22:02"},{"price":"0.887835","date":"2021-11-23 06:44:02"},{"price":"0.877228","date":"2021-11-23 08:06:02"},{"price":"0.875385","date":"2021-11-23 09:28:02"},{"price":"0.886715","date":"2021-11-23 10:50:02"},{"price":"0.865999","date":"2021-11-23 12:13:02"},{"price":"0.865999","date":"2021-11-23 15:14:02"},{"price":"0.914438","date":"2021-11-23 16:47:02"},{"price":"0.909915","date":"2021-11-23 18:16:02"},{"price":"0.91211","date":"2021-11-23 19:38:02"},{"price":"0.915879","date":"2021-11-23 21:00:01"},{"price":"0.917043","date":"2021-11-23 22:22:02"},{"price":"0.90169","date":"2021-11-23 23:44:03"},{"price":"0.900756","date":"2021-11-24 01:06:02"},{"price":"0.873497","date":"2021-11-24 02:28:02"},{"price":"0.87315","date":"2021-11-24 03:50:02"},{"price":"0.881664","date":"2021-11-24 05:12:02"},{"price":"0.87087","date":"2021-11-24 06:34:02"},{"price":"0.875264","date":"2021-11-24 07:56:02"},{"price":"0.888616","date":"2021-11-24 09:18:02"},{"price":"0.875549","date":"2021-11-24 10:40:02"},{"price":"0.876466","date":"2021-11-24 12:02:02"},{"price":"0.870844","date":"2021-11-24 13:25:03"},{"price":"0.852658","date":"2021-11-24 14:47:06"},{"price":"0.869513","date":"2021-11-24 16:15:02"},{"price":"0.861434","date":"2021-11-24 17:40:03"},{"price":"0.861531","date":"2021-11-24 19:08:05"},{"price":"0.863224","date":"2021-11-24 20:36:03"},{"price":"0.868086","date":"2021-11-24 22:03:06"},{"price":"0.867458","date":"2021-11-24 23:27:04"},{"price":"0.873342","date":"2021-11-25 00:52:05"},{"price":"0.874646","date":"2021-11-25 02:15:05"},{"price":"0.880563","date":"2021-11-25 03:37:04"},{"price":"0.875366","date":"2021-11-25 04:59:04"},{"price":"0.871062","date":"2021-11-25 06:21:05"},{"price":"0.873628","date":"2021-11-25 07:46:05"},{"price":"0.869733","date":"2021-11-25 09:17:04"},{"price":"0.886878","date":"2021-11-25 10:47:05"},{"price":"0.902314","date":"2021-11-25 12:22:02"},{"price":"0.918936","date":"2021-11-25 13:58:15"},{"price":"0.923569","date":"2021-11-25 15:39:02"},{"price":"0.929321","date":"2021-11-25 17:20:04"},{"price":"0.910296","date":"2021-11-25 18:49:02"},{"price":"0.907057","date":"2021-11-25 20:18:03"},{"price":"0.912973","date":"2021-11-25 23:14:04"},{"price":"0.930093","date":"2021-11-26 00:37:02"},{"price":"0.928399","date":"2021-11-26 01:59:03"},{"price":"0.960616","date":"2021-11-26 03:22:03"},{"price":"0.978896","date":"2021-11-26 04:45:03"},{"price":"0.977609","date":"2021-11-26 06:07:02"},{"price":"1.01","date":"2021-11-26 07:34:03"},{"price":"0.895615","date":"2021-11-26 10:35:03"},{"price":"0.882317","date":"2021-11-26 11:57:01"},{"price":"0.885629","date":"2021-11-26 13:19:02"},{"price":"0.914325","date":"2021-11-26 14:41:02"},{"price":"0.87952","date":"2021-11-26 16:03:02"},{"price":"0.885408","date":"2021-11-26 17:25:03"},{"price":"0.876881","date":"2021-11-26 18:47:02"},{"price":"0.880299","date":"2021-11-26 20:09:02"},{"price":"0.878094","date":"2021-11-26 21:31:02"},{"price":"0.87138","date":"2021-11-26 22:53:02"},{"price":"0.856416","date":"2021-11-27 00:15:02"},{"price":"0.949346","date":"2021-11-27 01:37:02"},{"price":"1.02","date":"2021-11-27 02:59:01"},{"price":"1.01","date":"2021-11-27 04:21:01"},{"price":"1.05","date":"2021-11-27 05:43:02"},{"price":"1.01","date":"2021-11-27 07:05:02"},{"price":"1.02","date":"2021-11-27 08:27:02"},{"price":"1.02","date":"2021-11-27 09:49:02"}]
45 Near near $8.46 +0.59%+2.17%-12.51% $4776650000
[{"price":"9.8","date":"2021-11-20 11:54:05"},{"price":"9.81","date":"2021-11-20 13:22:02"},{"price":"9.35","date":"2021-11-20 16:29:04"},{"price":"9.32","date":"2021-11-20 17:56:02"},{"price":"9.79","date":"2021-11-20 19:26:04"},{"price":"9.84","date":"2021-11-20 20:51:06"},{"price":"9.84","date":"2021-11-20 22:16:48"},{"price":"9.68","date":"2021-11-21 01:05:02"},{"price":"9.64","date":"2021-11-21 02:27:02"},{"price":"9.53","date":"2021-11-21 03:49:01"},{"price":"9.5","date":"2021-11-21 05:11:02"},{"price":"9.59","date":"2021-11-21 06:33:02"},{"price":"9.57","date":"2021-11-21 07:55:02"},{"price":"9.58","date":"2021-11-21 09:17:02"},{"price":"9.55","date":"2021-11-21 10:39:02"},{"price":"9.49","date":"2021-11-21 12:01:02"},{"price":"9.46","date":"2021-11-21 13:23:02"},{"price":"9.47","date":"2021-11-21 14:45:02"},{"price":"9.74","date":"2021-11-21 16:07:02"},{"price":"9.69","date":"2021-11-21 17:29:02"},{"price":"9.77","date":"2021-11-21 18:51:02"},{"price":"9.66","date":"2021-11-21 20:13:02"},{"price":"9.94","date":"2021-11-21 21:35:02"},{"price":"9.83","date":"2021-11-21 22:57:02"},{"price":"9.52","date":"2021-11-22 00:19:02"},{"price":"9.36","date":"2021-11-22 01:41:02"},{"price":"9.24","date":"2021-11-22 03:03:02"},{"price":"9.13","date":"2021-11-22 04:25:02"},{"price":"9.17","date":"2021-11-22 05:47:02"},{"price":"9.19","date":"2021-11-22 07:09:02"},{"price":"9.2","date":"2021-11-22 08:31:03"},{"price":"9.25","date":"2021-11-22 09:53:03"},{"price":"9.23","date":"2021-11-22 11:15:02"},{"price":"9.25","date":"2021-11-22 12:37:03"},{"price":"9.34","date":"2021-11-22 13:59:02"},{"price":"9.23","date":"2021-11-22 15:21:02"},{"price":"9.25","date":"2021-11-22 16:43:01"},{"price":"9.47","date":"2021-11-22 18:05:01"},{"price":"9.41","date":"2021-11-22 19:28:02"},{"price":"9.34","date":"2021-11-22 20:50:02"},{"price":"9.47","date":"2021-11-22 22:12:02"},{"price":"9.33","date":"2021-11-22 23:34:01"},{"price":"9.23","date":"2021-11-23 00:56:02"},{"price":"9.38","date":"2021-11-23 02:18:02"},{"price":"9.44","date":"2021-11-23 03:40:02"},{"price":"9.47","date":"2021-11-23 05:02:03"},{"price":"9.35","date":"2021-11-23 06:24:02"},{"price":"9.21","date":"2021-11-23 07:46:02"},{"price":"9.28","date":"2021-11-23 09:08:03"},{"price":"9.39","date":"2021-11-23 10:30:02"},{"price":"9.21","date":"2021-11-23 11:52:02"},{"price":"9.33","date":"2021-11-23 13:21:02"},{"price":"9.4","date":"2021-11-23 14:52:03"},{"price":"9.58","date":"2021-11-23 16:25:04"},{"price":"9.67","date":"2021-11-23 17:56:02"},{"price":"9.72","date":"2021-11-23 19:18:02"},{"price":"9.83","date":"2021-11-23 20:40:02"},{"price":"9.91","date":"2021-11-23 22:02:02"},{"price":"9.84","date":"2021-11-23 23:24:02"},{"price":"10","date":"2021-11-24 00:46:03"},{"price":"9.77","date":"2021-11-24 02:08:02"},{"price":"9.96","date":"2021-11-24 03:30:02"},{"price":"9.81","date":"2021-11-24 04:52:02"},{"price":"9.75","date":"2021-11-24 06:14:03"},{"price":"9.64","date":"2021-11-24 07:36:02"},{"price":"9.72","date":"2021-11-24 08:58:01"},{"price":"9.51","date":"2021-11-24 10:20:02"},{"price":"9.48","date":"2021-11-24 11:42:02"},{"price":"9.46","date":"2021-11-24 13:05:02"},{"price":"9.2","date":"2021-11-24 14:27:02"},{"price":"9.33","date":"2021-11-24 15:53:01"},{"price":"9.24","date":"2021-11-24 17:19:05"},{"price":"9.22","date":"2021-11-24 18:46:03"},{"price":"9.11","date":"2021-11-24 20:16:02"},{"price":"9.26","date":"2021-11-24 21:42:07"},{"price":"9.2","date":"2021-11-24 23:07:04"},{"price":"9.29","date":"2021-11-25 00:32:04"},{"price":"9.25","date":"2021-11-25 01:55:06"},{"price":"9.34","date":"2021-11-25 03:17:05"},{"price":"9.29","date":"2021-11-25 04:39:05"},{"price":"9.27","date":"2021-11-25 06:01:04"},{"price":"9.26","date":"2021-11-25 07:25:05"},{"price":"9.27","date":"2021-11-25 08:54:04"},{"price":"9.31","date":"2021-11-25 10:27:02"},{"price":"9.26","date":"2021-11-25 11:59:02"},{"price":"9.38","date":"2021-11-25 13:32:02"},{"price":"9.43","date":"2021-11-25 15:16:04"},{"price":"9.36","date":"2021-11-25 18:29:04"},{"price":"9.26","date":"2021-11-25 19:57:03"},{"price":"9.34","date":"2021-11-25 21:24:03"},{"price":"9.3","date":"2021-11-25 22:53:04"},{"price":"9.31","date":"2021-11-26 00:17:02"},{"price":"9.34","date":"2021-11-26 01:39:01"},{"price":"9.28","date":"2021-11-26 03:02:02"},{"price":"9.23","date":"2021-11-26 04:25:02"},{"price":"9.13","date":"2021-11-26 05:47:05"},{"price":"9.06","date":"2021-11-26 07:13:03"},{"price":"8.08","date":"2021-11-26 08:41:04"},{"price":"8.28","date":"2021-11-26 10:15:02"},{"price":"8.25","date":"2021-11-26 11:37:02"},{"price":"8.26","date":"2021-11-26 12:59:02"},{"price":"8.41","date":"2021-11-26 14:21:01"},{"price":"8.32","date":"2021-11-26 15:43:02"},{"price":"8.35","date":"2021-11-26 17:05:02"},{"price":"8.25","date":"2021-11-26 18:27:02"},{"price":"8.37","date":"2021-11-26 19:49:02"},{"price":"8.41","date":"2021-11-26 21:11:02"},{"price":"8.37","date":"2021-11-26 22:33:02"},{"price":"8.24","date":"2021-11-26 23:55:01"},{"price":"8.4","date":"2021-11-27 01:17:02"},{"price":"8.43","date":"2021-11-27 02:39:01"},{"price":"8.3","date":"2021-11-27 04:01:02"},{"price":"8.38","date":"2021-11-27 05:23:02"},{"price":"8.24","date":"2021-11-27 06:45:02"},{"price":"8.3","date":"2021-11-27 08:07:02"},{"price":"8.41","date":"2021-11-27 09:29:02"},{"price":"8.46","date":"2021-11-27 10:51:01"}]
46 cDAI cdai $0.02 -0.46%-0.28%-1.29% $4428300000
[{"price":"0.0218325","date":"2021-11-20 11:21:03"},{"price":"0.0218044","date":"2021-11-20 12:46:06"},{"price":"0.0218423","date":"2021-11-20 14:17:02"},{"price":"0.0217606","date":"2021-11-20 15:53:02"},{"price":"0.0217095","date":"2021-11-20 17:22:06"},{"price":"0.0219171","date":"2021-11-20 18:49:04"},{"price":"0.0218089","date":"2021-11-20 20:18:03"},{"price":"0.0218232","date":"2021-11-20 21:42:03"},{"price":"0.0218251","date":"2021-11-20 23:07:03"},{"price":"0.0218109","date":"2021-11-21 00:32:03"},{"price":"0.0218191","date":"2021-11-21 01:54:02"},{"price":"0.0218835","date":"2021-11-21 03:16:03"},{"price":"0.0218172","date":"2021-11-21 04:38:03"},{"price":"0.0218423","date":"2021-11-21 06:00:03"},{"price":"0.0218172","date":"2021-11-21 07:22:02"},{"price":"0.0219384","date":"2021-11-21 08:44:03"},{"price":"0.0218292","date":"2021-11-21 10:06:02"},{"price":"0.0216869","date":"2021-11-21 11:28:03"},{"price":"0.0217662","date":"2021-11-21 12:50:03"},{"price":"0.021832","date":"2021-11-21 14:12:02"},{"price":"0.0217981","date":"2021-11-21 15:34:02"},{"price":"0.0218402","date":"2021-11-21 16:56:02"},{"price":"0.0218206","date":"2021-11-21 18:18:03"},{"price":"0.0218495","date":"2021-11-21 19:40:03"},{"price":"0.0218286","date":"2021-11-21 21:02:03"},{"price":"0.0218427","date":"2021-11-21 22:24:02"},{"price":"0.02182","date":"2021-11-21 23:46:03"},{"price":"0.0217434","date":"2021-11-22 01:08:03"},{"price":"0.0217167","date":"2021-11-22 02:30:03"},{"price":"0.0216798","date":"2021-11-22 03:52:03"},{"price":"0.0216301","date":"2021-11-22 05:14:02"},{"price":"0.0217218","date":"2021-11-22 06:36:03"},{"price":"0.0216984","date":"2021-11-22 07:58:02"},{"price":"0.021499","date":"2021-11-22 09:20:03"},{"price":"0.0217418","date":"2021-11-22 10:42:02"},{"price":"0.021675","date":"2021-11-22 12:04:03"},{"price":"0.0217755","date":"2021-11-22 13:26:03"},{"price":"0.0217383","date":"2021-11-22 14:48:03"},{"price":"0.0217013","date":"2021-11-22 16:10:03"},{"price":"0.0216972","date":"2021-11-22 17:32:04"},{"price":"0.0217599","date":"2021-11-22 18:55:03"},{"price":"0.0218387","date":"2021-11-22 20:17:03"},{"price":"0.0217751","date":"2021-11-22 21:39:03"},{"price":"0.0217238","date":"2021-11-22 23:01:02"},{"price":"0.0217331","date":"2021-11-23 00:23:03"},{"price":"0.0217269","date":"2021-11-23 01:45:02"},{"price":"0.0217516","date":"2021-11-23 03:07:03"},{"price":"0.0217217","date":"2021-11-23 04:29:03"},{"price":"0.0216856","date":"2021-11-23 05:51:03"},{"price":"0.0217124","date":"2021-11-23 07:13:03"},{"price":"0.0217096","date":"2021-11-23 08:35:03"},{"price":"0.0218932","date":"2021-11-23 09:57:03"},{"price":"0.0217237","date":"2021-11-23 11:19:03"},{"price":"0.0217189","date":"2021-11-23 12:42:02"},{"price":"0.0217485","date":"2021-11-23 14:16:03"},{"price":"0.0216835","date":"2021-11-23 15:50:17"},{"price":"0.0217093","date":"2021-11-23 18:45:03"},{"price":"0.0217459","date":"2021-11-23 20:07:03"},{"price":"0.021717","date":"2021-11-23 21:29:03"},{"price":"0.0217213","date":"2021-11-23 22:51:03"},{"price":"0.0217069","date":"2021-11-24 00:13:02"},{"price":"0.0217422","date":"2021-11-24 01:35:03"},{"price":"0.0216578","date":"2021-11-24 02:57:03"},{"price":"0.0217229","date":"2021-11-24 04:19:02"},{"price":"0.0217061","date":"2021-11-24 05:41:03"},{"price":"0.0217946","date":"2021-11-24 07:03:03"},{"price":"0.021702","date":"2021-11-24 08:25:03"},{"price":"0.0216944","date":"2021-11-24 09:47:03"},{"price":"0.0217328","date":"2021-11-24 11:09:03"},{"price":"0.0217288","date":"2021-11-24 12:31:02"},{"price":"0.0217171","date":"2021-11-24 13:54:03"},{"price":"0.0217921","date":"2021-11-24 15:18:06"},{"price":"0.021723","date":"2021-11-24 16:45:04"},{"price":"0.021768","date":"2021-11-24 19:39:05"},{"price":"0.0217805","date":"2021-11-24 22:33:02"},{"price":"0.0217216","date":"2021-11-24 23:56:03"},{"price":"0.0217548","date":"2021-11-25 01:22:02"},{"price":"0.0217199","date":"2021-11-25 02:44:03"},{"price":"0.0217274","date":"2021-11-25 04:06:03"},{"price":"0.021719","date":"2021-11-25 05:28:02"},{"price":"0.0217276","date":"2021-11-25 06:52:02"},{"price":"0.0217186","date":"2021-11-25 08:19:05"},{"price":"0.0217295","date":"2021-11-25 11:19:02"},{"price":"0.0217296","date":"2021-11-25 12:53:05"},{"price":"0.0217378","date":"2021-11-25 14:33:05"},{"price":"0.0216859","date":"2021-11-25 16:14:03"},{"price":"0.0217237","date":"2021-11-25 17:54:03"},{"price":"0.0217218","date":"2021-11-25 19:22:04"},{"price":"0.0217482","date":"2021-11-25 20:48:03"},{"price":"0.0216709","date":"2021-11-25 22:19:04"},{"price":"0.0217486","date":"2021-11-25 23:43:02"},{"price":"0.0218621","date":"2021-11-26 01:06:04"},{"price":"0.0217467","date":"2021-11-26 02:28:06"},{"price":"0.0217409","date":"2021-11-26 03:51:05"},{"price":"0.021761","date":"2021-11-26 05:14:05"},{"price":"0.0217829","date":"2021-11-26 06:37:05"},{"price":"0.0217829","date":"2021-11-26 08:04:20"},{"price":"0.0216381","date":"2021-11-26 09:42:02"},{"price":"0.0217481","date":"2021-11-26 11:04:03"},{"price":"0.021685","date":"2021-11-26 12:26:02"},{"price":"0.0217131","date":"2021-11-26 13:48:02"},{"price":"0.0216626","date":"2021-11-26 15:10:02"},{"price":"0.0217562","date":"2021-11-26 16:32:03"},{"price":"0.0217534","date":"2021-11-26 17:54:03"},{"price":"0.0217628","date":"2021-11-26 19:16:02"},{"price":"0.0216894","date":"2021-11-26 20:38:03"},{"price":"0.021657","date":"2021-11-26 22:00:03"},{"price":"0.0216639","date":"2021-11-26 23:22:03"},{"price":"0.021685","date":"2021-11-27 00:44:02"},{"price":"0.0217182","date":"2021-11-27 02:06:03"},{"price":"0.021704","date":"2021-11-27 03:28:02"},{"price":"0.02172","date":"2021-11-27 04:50:03"},{"price":"0.0217155","date":"2021-11-27 06:12:03"},{"price":"0.0217083","date":"2021-11-27 07:34:03"},{"price":"0.0216771","date":"2021-11-27 08:56:03"},{"price":"0.0215771","date":"2021-11-27 10:18:03"}]
47 Monero xmr $230.49 +0.56%+2.07%-7.81% $4143860000
[{"price":"247.89","date":"2021-11-20 11:52:05"},{"price":"248.48","date":"2021-11-20 13:20:02"},{"price":"246.08","date":"2021-11-20 14:53:03"},{"price":"238.32","date":"2021-11-20 16:27:09"},{"price":"238.19","date":"2021-11-20 17:54:06"},{"price":"246.1","date":"2021-11-20 19:24:04"},{"price":"245.05","date":"2021-11-20 20:49:04"},{"price":"247.11","date":"2021-11-20 22:14:07"},{"price":"246.82","date":"2021-11-20 23:38:02"},{"price":"248.17","date":"2021-11-21 01:03:01"},{"price":"246.87","date":"2021-11-21 02:25:02"},{"price":"245.65","date":"2021-11-21 03:47:02"},{"price":"245.39","date":"2021-11-21 05:09:02"},{"price":"245.63","date":"2021-11-21 06:31:02"},{"price":"246.47","date":"2021-11-21 07:53:02"},{"price":"245.5","date":"2021-11-21 09:15:01"},{"price":"247.82","date":"2021-11-21 10:37:03"},{"price":"245","date":"2021-11-21 11:59:02"},{"price":"245.08","date":"2021-11-21 13:21:02"},{"price":"244.53","date":"2021-11-21 14:43:02"},{"price":"249.85","date":"2021-11-21 16:05:02"},{"price":"250.17","date":"2021-11-21 17:27:02"},{"price":"249.71","date":"2021-11-21 18:49:03"},{"price":"248.57","date":"2021-11-21 20:11:02"},{"price":"251.01","date":"2021-11-21 21:33:02"},{"price":"250.17","date":"2021-11-21 22:55:02"},{"price":"248.52","date":"2021-11-22 00:17:03"},{"price":"246.25","date":"2021-11-22 01:39:02"},{"price":"244.25","date":"2021-11-22 03:01:02"},{"price":"242.54","date":"2021-11-22 04:23:01"},{"price":"239.23","date":"2021-11-22 05:45:02"},{"price":"239.03","date":"2021-11-22 07:07:01"},{"price":"238.31","date":"2021-11-22 08:29:02"},{"price":"240.05","date":"2021-11-22 09:51:02"},{"price":"240.7","date":"2021-11-22 11:13:01"},{"price":"239.38","date":"2021-11-22 12:35:02"},{"price":"241.55","date":"2021-11-22 13:57:02"},{"price":"236.66","date":"2021-11-22 15:19:03"},{"price":"236.94","date":"2021-11-22 16:41:01"},{"price":"235.23","date":"2021-11-22 18:03:01"},{"price":"232.98","date":"2021-11-22 19:26:02"},{"price":"230.93","date":"2021-11-22 20:48:01"},{"price":"233.08","date":"2021-11-22 22:10:02"},{"price":"232.89","date":"2021-11-22 23:32:01"},{"price":"229.12","date":"2021-11-23 00:54:02"},{"price":"230.09","date":"2021-11-23 02:16:01"},{"price":"231.96","date":"2021-11-23 03:38:03"},{"price":"232.26","date":"2021-11-23 05:00:02"},{"price":"230.01","date":"2021-11-23 06:22:02"},{"price":"227.53","date":"2021-11-23 07:44:01"},{"price":"228.78","date":"2021-11-23 09:06:02"},{"price":"233.74","date":"2021-11-23 10:28:02"},{"price":"228.24","date":"2021-11-23 11:50:02"},{"price":"229.96","date":"2021-11-23 13:19:02"},{"price":"231.83","date":"2021-11-23 16:23:05"},{"price":"234.15","date":"2021-11-23 17:54:03"},{"price":"234.34","date":"2021-11-23 19:16:02"},{"price":"237.8","date":"2021-11-23 20:38:02"},{"price":"237.7","date":"2021-11-23 22:00:02"},{"price":"236.31","date":"2021-11-23 23:22:02"},{"price":"238.67","date":"2021-11-24 00:44:02"},{"price":"238.13","date":"2021-11-24 02:06:03"},{"price":"239.34","date":"2021-11-24 03:28:03"},{"price":"241.42","date":"2021-11-24 04:50:03"},{"price":"241.54","date":"2021-11-24 06:12:03"},{"price":"243.16","date":"2021-11-24 07:34:02"},{"price":"242.99","date":"2021-11-24 08:56:02"},{"price":"244.97","date":"2021-11-24 10:18:03"},{"price":"242.26","date":"2021-11-24 11:40:03"},{"price":"243.62","date":"2021-11-24 13:03:02"},{"price":"237.52","date":"2021-11-24 14:25:02"},{"price":"238.82","date":"2021-11-24 15:51:01"},{"price":"240.16","date":"2021-11-24 17:17:04"},{"price":"243.28","date":"2021-11-24 18:44:02"},{"price":"243.2","date":"2021-11-24 20:14:02"},{"price":"246.46","date":"2021-11-24 21:39:02"},{"price":"245.48","date":"2021-11-24 23:05:04"},{"price":"245.03","date":"2021-11-25 00:30:04"},{"price":"245.64","date":"2021-11-25 01:53:05"},{"price":"245.47","date":"2021-11-25 03:15:04"},{"price":"246.66","date":"2021-11-25 04:37:04"},{"price":"246.23","date":"2021-11-25 05:59:04"},{"price":"244.1","date":"2021-11-25 07:23:04"},{"price":"244.78","date":"2021-11-25 10:25:03"},{"price":"243.95","date":"2021-11-25 11:56:02"},{"price":"247.54","date":"2021-11-25 13:30:02"},{"price":"249.42","date":"2021-11-25 15:14:04"},{"price":"248.54","date":"2021-11-25 16:54:02"},{"price":"249.37","date":"2021-11-25 18:27:02"},{"price":"248.16","date":"2021-11-25 21:22:02"},{"price":"248.13","date":"2021-11-25 22:51:07"},{"price":"248.76","date":"2021-11-26 00:15:02"},{"price":"247.35","date":"2021-11-26 01:37:01"},{"price":"244.03","date":"2021-11-26 02:59:01"},{"price":"242.34","date":"2021-11-26 04:23:02"},{"price":"241.18","date":"2021-11-26 05:45:02"},{"price":"228.24","date":"2021-11-26 08:39:07"},{"price":"225.81","date":"2021-11-26 10:13:02"},{"price":"224.56","date":"2021-11-26 11:35:01"},{"price":"221.96","date":"2021-11-26 12:57:02"},{"price":"224.85","date":"2021-11-26 14:19:02"},{"price":"224.1","date":"2021-11-26 15:41:02"},{"price":"225.54","date":"2021-11-26 17:03:01"},{"price":"223.05","date":"2021-11-26 18:25:02"},{"price":"226.14","date":"2021-11-26 19:47:02"},{"price":"227.13","date":"2021-11-26 21:09:02"},{"price":"225.75","date":"2021-11-26 22:31:02"},{"price":"224.26","date":"2021-11-26 23:53:01"},{"price":"228.79","date":"2021-11-27 01:15:02"},{"price":"230.08","date":"2021-11-27 02:37:02"},{"price":"229.39","date":"2021-11-27 03:59:02"},{"price":"228.84","date":"2021-11-27 05:21:02"},{"price":"226.86","date":"2021-11-27 06:43:01"},{"price":"227.49","date":"2021-11-27 08:05:02"},{"price":"229.21","date":"2021-11-27 09:27:02"},{"price":"230.49","date":"2021-11-27 10:49:01"}]
48 Helium hnt $41.06 -0.82%-0.27%-12.36% $4118590000
[{"price":"47.05","date":"2021-11-20 11:40:05"},{"price":"46.42","date":"2021-11-20 13:07:02"},{"price":"46","date":"2021-11-20 14:39:02"},{"price":"44.45","date":"2021-11-20 16:15:04"},{"price":"45.12","date":"2021-11-20 17:41:03"},{"price":"46.35","date":"2021-11-20 19:11:12"},{"price":"46.02","date":"2021-11-20 20:37:04"},{"price":"46.23","date":"2021-11-20 22:02:03"},{"price":"46.81","date":"2021-11-20 23:26:02"},{"price":"46.43","date":"2021-11-21 00:51:02"},{"price":"46.02","date":"2021-11-21 02:13:02"},{"price":"45.66","date":"2021-11-21 03:35:02"},{"price":"45.53","date":"2021-11-21 04:57:02"},{"price":"45.79","date":"2021-11-21 06:19:02"},{"price":"46.15","date":"2021-11-21 07:41:02"},{"price":"45.89","date":"2021-11-21 09:03:02"},{"price":"47.62","date":"2021-11-21 10:25:02"},{"price":"46.12","date":"2021-11-21 11:47:02"},{"price":"46.76","date":"2021-11-21 13:09:03"},{"price":"46.66","date":"2021-11-21 14:31:02"},{"price":"46.15","date":"2021-11-21 15:53:02"},{"price":"46.07","date":"2021-11-21 17:15:02"},{"price":"45.82","date":"2021-11-21 18:37:02"},{"price":"45.59","date":"2021-11-21 19:59:01"},{"price":"45.32","date":"2021-11-21 21:21:02"},{"price":"45.31","date":"2021-11-21 22:43:02"},{"price":"44.39","date":"2021-11-22 00:05:02"},{"price":"43.77","date":"2021-11-22 01:27:02"},{"price":"43.55","date":"2021-11-22 02:49:02"},{"price":"43.24","date":"2021-11-22 04:11:01"},{"price":"43.04","date":"2021-11-22 05:33:02"},{"price":"43.22","date":"2021-11-22 06:55:02"},{"price":"43.64","date":"2021-11-22 08:17:03"},{"price":"43.35","date":"2021-11-22 09:39:01"},{"price":"43.23","date":"2021-11-22 11:01:02"},{"price":"42.8","date":"2021-11-22 12:23:02"},{"price":"43.52","date":"2021-11-22 13:45:02"},{"price":"43.02","date":"2021-11-22 15:07:02"},{"price":"42.67","date":"2021-11-22 16:29:02"},{"price":"42.35","date":"2021-11-22 17:51:02"},{"price":"42.32","date":"2021-11-22 19:14:02"},{"price":"41.64","date":"2021-11-22 20:36:03"},{"price":"41.81","date":"2021-11-22 21:58:02"},{"price":"42.14","date":"2021-11-22 23:20:02"},{"price":"42.09","date":"2021-11-23 00:42:02"},{"price":"43.16","date":"2021-11-23 02:04:02"},{"price":"43.26","date":"2021-11-23 03:26:02"},{"price":"43.37","date":"2021-11-23 04:48:02"},{"price":"42.92","date":"2021-11-23 06:10:03"},{"price":"42.35","date":"2021-11-23 07:32:03"},{"price":"42.52","date":"2021-11-23 08:54:01"},{"price":"42.57","date":"2021-11-23 10:16:02"},{"price":"43.35","date":"2021-11-23 11:38:02"},{"price":"43.71","date":"2021-11-23 14:35:03"},{"price":"43.4","date":"2021-11-23 16:11:04"},{"price":"42.95","date":"2021-11-23 17:42:01"},{"price":"43.8","date":"2021-11-23 19:04:02"},{"price":"44.83","date":"2021-11-23 20:26:01"},{"price":"45.44","date":"2021-11-23 21:48:01"},{"price":"45.52","date":"2021-11-23 23:10:02"},{"price":"45.4","date":"2021-11-24 00:32:02"},{"price":"44.65","date":"2021-11-24 01:54:03"},{"price":"44.1","date":"2021-11-24 03:16:01"},{"price":"44.18","date":"2021-11-24 04:38:02"},{"price":"44.13","date":"2021-11-24 06:00:03"},{"price":"44.18","date":"2021-11-24 07:22:02"},{"price":"44.15","date":"2021-11-24 08:44:02"},{"price":"43.73","date":"2021-11-24 10:06:02"},{"price":"43.53","date":"2021-11-24 11:28:01"},{"price":"43.28","date":"2021-11-24 12:50:03"},{"price":"42.5","date":"2021-11-24 14:13:02"},{"price":"42.3","date":"2021-11-24 15:38:02"},{"price":"42.45","date":"2021-11-24 17:04:06"},{"price":"42.61","date":"2021-11-24 18:31:02"},{"price":"42.22","date":"2021-11-24 20:00:06"},{"price":"42.82","date":"2021-11-24 21:27:02"},{"price":"43.69","date":"2021-11-24 22:53:05"},{"price":"43.52","date":"2021-11-25 00:18:04"},{"price":"46.61","date":"2021-11-25 01:41:04"},{"price":"46.77","date":"2021-11-25 03:03:04"},{"price":"46.4","date":"2021-11-25 04:25:04"},{"price":"45.9","date":"2021-11-25 05:47:04"},{"price":"45.23","date":"2021-11-25 07:11:04"},{"price":"45.34","date":"2021-11-25 08:39:01"},{"price":"45.01","date":"2021-11-25 10:12:04"},{"price":"45.79","date":"2021-11-25 13:18:02"},{"price":"47.31","date":"2021-11-25 14:56:03"},{"price":"46.96","date":"2021-11-25 16:38:02"},{"price":"46.4","date":"2021-11-25 18:15:02"},{"price":"46.93","date":"2021-11-25 19:41:02"},{"price":"46.52","date":"2021-11-25 21:10:04"},{"price":"46.8","date":"2021-11-25 22:38:02"},{"price":"46.55","date":"2021-11-26 00:02:04"},{"price":"45.68","date":"2021-11-26 01:25:02"},{"price":"45.51","date":"2021-11-26 02:47:02"},{"price":"45.26","date":"2021-11-26 04:11:02"},{"price":"44.86","date":"2021-11-26 05:33:02"},{"price":"45.43","date":"2021-11-26 06:57:02"},{"price":"42.22","date":"2021-11-26 08:24:02"},{"price":"41.17","date":"2021-11-26 10:01:02"},{"price":"40.13","date":"2021-11-26 11:23:02"},{"price":"40.64","date":"2021-11-26 12:45:02"},{"price":"41.21","date":"2021-11-26 14:07:02"},{"price":"40.97","date":"2021-11-26 15:29:02"},{"price":"41.27","date":"2021-11-26 16:51:02"},{"price":"41.14","date":"2021-11-26 18:13:01"},{"price":"41.18","date":"2021-11-26 19:35:02"},{"price":"41.22","date":"2021-11-26 20:57:02"},{"price":"41.18","date":"2021-11-26 22:19:01"},{"price":"40.75","date":"2021-11-26 23:41:02"},{"price":"41.49","date":"2021-11-27 01:03:03"},{"price":"41.91","date":"2021-11-27 02:25:02"},{"price":"42.44","date":"2021-11-27 03:47:02"},{"price":"42.24","date":"2021-11-27 05:09:02"},{"price":"41.34","date":"2021-11-27 06:31:02"},{"price":"40.23","date":"2021-11-27 07:53:02"},{"price":"41.4","date":"2021-11-27 09:15:02"},{"price":"41.06","date":"2021-11-27 10:37:02"}]
49 Tezos xtz $4.72 -0.21%-6.35%-13.39% $4099310000
[{"price":"5.41","date":"2021-11-20 12:15:02"},{"price":"5.4","date":"2021-11-20 13:43:01"},{"price":"5.33","date":"2021-11-20 15:22:05"},{"price":"5.43","date":"2021-11-20 16:51:02"},{"price":"5.5","date":"2021-11-20 18:17:06"},{"price":"5.53","date":"2021-11-20 19:47:04"},{"price":"5.52","date":"2021-11-20 21:12:04"},{"price":"5.57","date":"2021-11-20 22:36:05"},{"price":"5.54","date":"2021-11-21 00:02:02"},{"price":"5.52","date":"2021-11-21 01:25:03"},{"price":"5.48","date":"2021-11-21 02:47:05"},{"price":"5.45","date":"2021-11-21 04:09:02"},{"price":"5.49","date":"2021-11-21 05:31:03"},{"price":"5.47","date":"2021-11-21 06:53:02"},{"price":"5.44","date":"2021-11-21 08:15:02"},{"price":"5.43","date":"2021-11-21 09:37:02"},{"price":"5.36","date":"2021-11-21 10:59:03"},{"price":"5.44","date":"2021-11-21 12:21:03"},{"price":"5.4","date":"2021-11-21 13:43:01"},{"price":"5.39","date":"2021-11-21 15:05:02"},{"price":"5.42","date":"2021-11-21 16:27:02"},{"price":"5.41","date":"2021-11-21 17:49:02"},{"price":"5.37","date":"2021-11-21 19:11:03"},{"price":"5.34","date":"2021-11-21 20:33:02"},{"price":"5.37","date":"2021-11-21 21:55:03"},{"price":"5.34","date":"2021-11-21 23:17:02"},{"price":"5.17","date":"2021-11-22 00:39:02"},{"price":"5.14","date":"2021-11-22 02:01:01"},{"price":"5.04","date":"2021-11-22 03:23:02"},{"price":"5","date":"2021-11-22 04:45:02"},{"price":"5.01","date":"2021-11-22 06:07:02"},{"price":"5.07","date":"2021-11-22 07:29:01"},{"price":"5.08","date":"2021-11-22 08:51:02"},{"price":"5.07","date":"2021-11-22 10:13:02"},{"price":"5.14","date":"2021-11-22 11:35:02"},{"price":"5.07","date":"2021-11-22 12:57:03"},{"price":"5.17","date":"2021-11-22 14:19:03"},{"price":"5.14","date":"2021-11-22 15:41:02"},{"price":"5.11","date":"2021-11-22 17:03:02"},{"price":"5.05","date":"2021-11-22 18:25:02"},{"price":"4.93","date":"2021-11-22 19:48:02"},{"price":"4.93","date":"2021-11-22 21:10:02"},{"price":"5.01","date":"2021-11-22 22:32:02"},{"price":"5.02","date":"2021-11-22 23:54:02"},{"price":"5.12","date":"2021-11-23 01:16:02"},{"price":"5.05","date":"2021-11-23 02:38:02"},{"price":"5.15","date":"2021-11-23 04:00:02"},{"price":"5.14","date":"2021-11-23 05:22:02"},{"price":"5.08","date":"2021-11-23 06:44:01"},{"price":"5.06","date":"2021-11-23 08:06:03"},{"price":"5.06","date":"2021-11-23 09:28:02"},{"price":"5.09","date":"2021-11-23 10:50:02"},{"price":"4.99","date":"2021-11-23 12:13:02"},{"price":"4.99","date":"2021-11-23 15:14:02"},{"price":"5.18","date":"2021-11-23 16:47:03"},{"price":"5.15","date":"2021-11-23 18:16:02"},{"price":"5.12","date":"2021-11-23 19:38:02"},{"price":"5.14","date":"2021-11-23 21:00:02"},{"price":"5.15","date":"2021-11-23 22:22:02"},{"price":"5.12","date":"2021-11-23 23:44:02"},{"price":"5.1","date":"2021-11-24 01:06:02"},{"price":"4.98","date":"2021-11-24 02:28:03"},{"price":"4.99","date":"2021-11-24 03:50:03"},{"price":"5","date":"2021-11-24 05:12:02"},{"price":"4.94","date":"2021-11-24 06:34:02"},{"price":"4.9","date":"2021-11-24 07:56:03"},{"price":"4.96","date":"2021-11-24 09:18:03"},{"price":"4.89","date":"2021-11-24 10:40:02"},{"price":"4.91","date":"2021-11-24 12:02:02"},{"price":"4.91","date":"2021-11-24 13:25:04"},{"price":"4.83","date":"2021-11-24 14:47:06"},{"price":"4.92","date":"2021-11-24 16:15:03"},{"price":"4.81","date":"2021-11-24 17:40:03"},{"price":"4.85","date":"2021-11-24 19:08:06"},{"price":"4.89","date":"2021-11-24 20:36:03"},{"price":"4.91","date":"2021-11-24 22:03:07"},{"price":"4.89","date":"2021-11-24 23:27:04"},{"price":"4.93","date":"2021-11-25 00:52:05"},{"price":"4.97","date":"2021-11-25 02:15:05"},{"price":"4.96","date":"2021-11-25 03:37:05"},{"price":"4.93","date":"2021-11-25 04:59:04"},{"price":"4.92","date":"2021-11-25 06:21:04"},{"price":"4.91","date":"2021-11-25 07:46:04"},{"price":"4.89","date":"2021-11-25 09:17:04"},{"price":"4.97","date":"2021-11-25 10:47:05"},{"price":"4.98","date":"2021-11-25 12:22:02"},{"price":"5.13","date":"2021-11-25 13:58:15"},{"price":"5.11","date":"2021-11-25 15:39:02"},{"price":"5.14","date":"2021-11-25 17:20:04"},{"price":"5.11","date":"2021-11-25 18:49:02"},{"price":"5.11","date":"2021-11-25 20:18:03"},{"price":"5.07","date":"2021-11-25 23:14:04"},{"price":"5.03","date":"2021-11-26 00:37:02"},{"price":"5.05","date":"2021-11-26 01:59:03"},{"price":"5.11","date":"2021-11-26 03:22:03"},{"price":"5.08","date":"2021-11-26 04:45:03"},{"price":"5.09","date":"2021-11-26 06:07:02"},{"price":"5.04","date":"2021-11-26 07:34:03"},{"price":"4.66","date":"2021-11-26 10:35:02"},{"price":"4.57","date":"2021-11-26 11:57:01"},{"price":"4.64","date":"2021-11-26 13:19:02"},{"price":"4.77","date":"2021-11-26 14:41:02"},{"price":"4.7","date":"2021-11-26 16:03:02"},{"price":"4.73","date":"2021-11-26 17:25:02"},{"price":"4.71","date":"2021-11-26 18:47:01"},{"price":"4.73","date":"2021-11-26 20:09:02"},{"price":"4.72","date":"2021-11-26 21:31:02"},{"price":"4.74","date":"2021-11-26 22:53:02"},{"price":"4.68","date":"2021-11-27 00:15:02"},{"price":"4.75","date":"2021-11-27 01:37:02"},{"price":"4.75","date":"2021-11-27 02:59:01"},{"price":"4.72","date":"2021-11-27 04:21:01"},{"price":"4.74","date":"2021-11-27 05:43:02"},{"price":"4.65","date":"2021-11-27 07:05:02"},{"price":"4.73","date":"2021-11-27 08:27:02"},{"price":"4.72","date":"2021-11-27 09:49:02"}]
50 cUSDC cusdc $0.02 -0.38%-0.01%-1.11% $4023840000
[{"price":"0.0224721","date":"2021-11-20 11:24:05"},{"price":"0.0224368","date":"2021-11-20 12:49:04"},{"price":"0.0224838","date":"2021-11-20 14:21:03"},{"price":"0.0223977","date":"2021-11-20 15:56:03"},{"price":"0.0223357","date":"2021-11-20 17:25:03"},{"price":"0.0225544","date":"2021-11-20 18:52:02"},{"price":"0.0224407","date":"2021-11-20 20:21:05"},{"price":"0.0224607","date":"2021-11-20 21:45:07"},{"price":"0.0224336","date":"2021-11-20 23:10:02"},{"price":"0.0224298","date":"2021-11-21 00:35:02"},{"price":"0.0223646","date":"2021-11-21 01:57:03"},{"price":"0.0225249","date":"2021-11-21 03:19:03"},{"price":"0.0224523","date":"2021-11-21 04:41:02"},{"price":"0.0225023","date":"2021-11-21 06:03:02"},{"price":"0.0224648","date":"2021-11-21 07:25:03"},{"price":"0.0224093","date":"2021-11-21 08:47:02"},{"price":"0.0224596","date":"2021-11-21 10:09:03"},{"price":"0.0223883","date":"2021-11-21 11:31:02"},{"price":"0.0224099","date":"2021-11-21 12:53:02"},{"price":"0.0224757","date":"2021-11-21 14:15:03"},{"price":"0.0224445","date":"2021-11-21 15:37:03"},{"price":"0.0224652","date":"2021-11-21 16:59:02"},{"price":"0.0224615","date":"2021-11-21 18:21:02"},{"price":"0.0224936","date":"2021-11-21 19:43:03"},{"price":"0.0224647","date":"2021-11-21 21:05:03"},{"price":"0.0224804","date":"2021-11-21 22:27:03"},{"price":"0.0224821","date":"2021-11-21 23:49:03"},{"price":"0.022387","date":"2021-11-22 01:11:02"},{"price":"0.0223567","date":"2021-11-22 02:33:02"},{"price":"0.0223206","date":"2021-11-22 03:55:02"},{"price":"0.022275","date":"2021-11-22 05:17:02"},{"price":"0.0223645","date":"2021-11-22 06:39:02"},{"price":"0.0223413","date":"2021-11-22 08:01:02"},{"price":"0.0224121","date":"2021-11-22 09:23:02"},{"price":"0.0223815","date":"2021-11-22 10:45:02"},{"price":"0.022312","date":"2021-11-22 12:07:02"},{"price":"0.0224256","date":"2021-11-22 13:29:02"},{"price":"0.0223835","date":"2021-11-22 14:51:02"},{"price":"0.0223403","date":"2021-11-22 16:13:03"},{"price":"0.022341","date":"2021-11-22 17:35:02"},{"price":"0.0223789","date":"2021-11-22 18:58:04"},{"price":"0.0223981","date":"2021-11-22 20:20:03"},{"price":"0.0224923","date":"2021-11-22 21:42:02"},{"price":"0.0223814","date":"2021-11-22 23:04:02"},{"price":"0.0224065","date":"2021-11-23 00:26:02"},{"price":"0.0223698","date":"2021-11-23 01:48:02"},{"price":"0.0224778","date":"2021-11-23 03:10:02"},{"price":"0.0223668","date":"2021-11-23 04:32:03"},{"price":"0.0223248","date":"2021-11-23 05:54:02"},{"price":"0.022359","date":"2021-11-23 07:16:02"},{"price":"0.0223563","date":"2021-11-23 08:38:02"},{"price":"0.0225224","date":"2021-11-23 10:00:20"},{"price":"0.022364","date":"2021-11-23 11:22:03"},{"price":"0.0223634","date":"2021-11-23 12:47:02"},{"price":"0.0223865","date":"2021-11-23 14:19:04"},{"price":"0.0223477","date":"2021-11-23 15:53:07"},{"price":"0.022391","date":"2021-11-23 17:26:03"},{"price":"0.0223572","date":"2021-11-23 18:48:02"},{"price":"0.0224001","date":"2021-11-23 20:10:03"},{"price":"0.0223735","date":"2021-11-23 21:32:02"},{"price":"0.0223703","date":"2021-11-23 22:54:03"},{"price":"0.0223968","date":"2021-11-24 00:16:03"},{"price":"0.0223818","date":"2021-11-24 01:38:02"},{"price":"0.0223644","date":"2021-11-24 03:00:18"},{"price":"0.0223716","date":"2021-11-24 04:22:02"},{"price":"0.0223477","date":"2021-11-24 05:44:02"},{"price":"0.0223802","date":"2021-11-24 07:06:02"},{"price":"0.02235","date":"2021-11-24 08:28:02"},{"price":"0.0223326","date":"2021-11-24 09:50:02"},{"price":"0.0223676","date":"2021-11-24 11:12:03"},{"price":"0.0223842","date":"2021-11-24 12:34:03"},{"price":"0.0223548","date":"2021-11-24 13:57:03"},{"price":"0.0223332","date":"2021-11-24 15:21:05"},{"price":"0.022364","date":"2021-11-24 16:48:04"},{"price":"0.0223854","date":"2021-11-24 18:15:03"},{"price":"0.0224166","date":"2021-11-24 19:42:13"},{"price":"0.0223918","date":"2021-11-24 21:09:07"},{"price":"0.02242","date":"2021-11-24 22:36:03"},{"price":"0.022371","date":"2021-11-24 23:59:05"},{"price":"0.0223972","date":"2021-11-25 01:25:05"},{"price":"0.0223534","date":"2021-11-25 02:47:04"},{"price":"0.0223664","date":"2021-11-25 04:09:07"},{"price":"0.0223754","date":"2021-11-25 05:31:04"},{"price":"0.0223697","date":"2021-11-25 06:55:05"},{"price":"0.0223655","date":"2021-11-25 08:22:03"},{"price":"0.0223723","date":"2021-11-25 09:55:02"},{"price":"0.0223758","date":"2021-11-25 11:22:03"},{"price":"0.0223699","date":"2021-11-25 12:56:05"},{"price":"0.0223827","date":"2021-11-25 14:36:02"},{"price":"0.022367","date":"2021-11-25 16:17:03"},{"price":"0.0223671","date":"2021-11-25 17:57:04"},{"price":"0.0223535","date":"2021-11-25 19:25:03"},{"price":"0.0223727","date":"2021-11-25 20:52:02"},{"price":"0.0223699","date":"2021-11-25 22:22:02"},{"price":"0.022337","date":"2021-11-25 23:46:05"},{"price":"0.0224895","date":"2021-11-26 01:09:03"},{"price":"0.0223525","date":"2021-11-26 02:31:02"},{"price":"0.0223635","date":"2021-11-26 03:54:02"},{"price":"0.0224036","date":"2021-11-26 05:17:03"},{"price":"0.0223815","date":"2021-11-26 06:40:02"},{"price":"0.0223688","date":"2021-11-26 08:07:03"},{"price":"0.02224","date":"2021-11-26 09:45:11"},{"price":"0.0223752","date":"2021-11-26 11:07:03"},{"price":"0.0223528","date":"2021-11-26 12:29:03"},{"price":"0.0224122","date":"2021-11-26 13:51:03"},{"price":"0.0223075","date":"2021-11-26 15:13:03"},{"price":"0.0224294","date":"2021-11-26 16:35:02"},{"price":"0.0224306","date":"2021-11-26 17:57:03"},{"price":"0.0224192","date":"2021-11-26 19:19:02"},{"price":"0.0223625","date":"2021-11-26 20:41:03"},{"price":"0.022318","date":"2021-11-26 22:03:03"},{"price":"0.0223084","date":"2021-11-26 23:25:03"},{"price":"0.0223216","date":"2021-11-27 00:47:02"},{"price":"0.0223766","date":"2021-11-27 02:09:03"},{"price":"0.0223434","date":"2021-11-27 03:31:02"},{"price":"0.0223665","date":"2021-11-27 04:53:02"},{"price":"0.0223673","date":"2021-11-27 06:15:02"},{"price":"0.0223653","date":"2021-11-27 07:37:02"},{"price":"0.0223216","date":"2021-11-27 08:59:02"},{"price":"0.0222369","date":"2021-11-27 10:21:03"}]
51 IOTA miota $1.41 0%0%+7.63% $3896010000
[{"price":"1.31","date":"2021-11-20 11:43:03"},{"price":"1.27","date":"2021-11-20 17:44:09"},{"price":"1.31","date":"2021-11-20 19:14:02"},{"price":"1.31","date":"2021-11-20 20:40:09"},{"price":"1.31","date":"2021-11-20 23:29:01"},{"price":"1.3","date":"2021-11-21 00:54:01"},{"price":"1.31","date":"2021-11-21 02:16:02"},{"price":"1.3","date":"2021-11-21 03:38:02"},{"price":"1.31","date":"2021-11-21 05:00:03"},{"price":"1.33","date":"2021-11-21 06:22:03"},{"price":"1.32","date":"2021-11-21 07:44:02"},{"price":"1.31","date":"2021-11-21 09:06:02"},{"price":"1.31","date":"2021-11-21 10:28:03"},{"price":"1.3","date":"2021-11-21 11:50:03"},{"price":"1.31","date":"2021-11-21 13:12:02"},{"price":"1.3","date":"2021-11-21 14:34:02"},{"price":"1.33","date":"2021-11-21 15:56:02"},{"price":"1.34","date":"2021-11-21 17:18:02"},{"price":"1.37","date":"2021-11-21 18:40:03"},{"price":"1.36","date":"2021-11-21 20:02:02"},{"price":"1.38","date":"2021-11-21 21:24:03"},{"price":"1.37","date":"2021-11-21 22:46:02"},{"price":"1.35","date":"2021-11-22 00:08:02"},{"price":"1.31","date":"2021-11-22 01:30:02"},{"price":"1.34","date":"2021-11-22 02:52:02"},{"price":"1.4","date":"2021-11-22 04:14:02"},{"price":"1.41","date":"2021-11-22 05:36:02"},{"price":"1.39","date":"2021-11-22 06:58:02"},{"price":"1.45","date":"2021-11-22 08:20:02"},{"price":"1.47","date":"2021-11-22 09:42:03"},{"price":"1.52","date":"2021-11-22 11:04:02"},{"price":"1.48","date":"2021-11-22 12:26:02"},{"price":"1.56","date":"2021-11-22 13:48:02"},{"price":"1.51","date":"2021-11-22 15:10:03"},{"price":"1.48","date":"2021-11-22 16:32:02"},{"price":"1.52","date":"2021-11-22 17:54:02"},{"price":"1.46","date":"2021-11-22 19:17:02"},{"price":"1.46","date":"2021-11-22 20:39:01"},{"price":"1.43","date":"2021-11-22 22:01:02"},{"price":"1.46","date":"2021-11-22 23:23:02"},{"price":"1.4","date":"2021-11-23 00:45:02"},{"price":"1.4","date":"2021-11-23 02:07:02"},{"price":"1.41","date":"2021-11-23 03:29:02"},{"price":"1.43","date":"2021-11-23 04:51:02"},{"price":"1.42","date":"2021-11-23 06:13:02"},{"price":"1.4","date":"2021-11-23 07:35:02"},{"price":"1.39","date":"2021-11-23 08:57:03"},{"price":"1.4","date":"2021-11-23 10:19:02"},{"price":"1.39","date":"2021-11-23 11:41:02"},{"price":"1.39","date":"2021-11-23 13:10:03"},{"price":"1.41","date":"2021-11-23 16:14:03"},{"price":"1.43","date":"2021-11-23 17:45:03"},{"price":"1.42","date":"2021-11-23 19:07:02"},{"price":"1.43","date":"2021-11-23 20:29:02"},{"price":"1.43","date":"2021-11-23 21:51:02"},{"price":"1.44","date":"2021-11-23 23:13:03"},{"price":"1.44","date":"2021-11-24 00:35:02"},{"price":"1.41","date":"2021-11-24 01:57:02"},{"price":"1.39","date":"2021-11-24 03:19:02"},{"price":"1.4","date":"2021-11-24 04:41:02"},{"price":"1.42","date":"2021-11-24 06:03:02"},{"price":"1.45","date":"2021-11-24 07:25:03"},{"price":"1.51","date":"2021-11-24 08:47:02"},{"price":"1.48","date":"2021-11-24 10:09:03"},{"price":"1.52","date":"2021-11-24 11:31:02"},{"price":"1.51","date":"2021-11-24 12:53:03"},{"price":"1.46","date":"2021-11-24 14:16:02"},{"price":"1.46","date":"2021-11-24 17:07:03"},{"price":"1.45","date":"2021-11-24 18:34:06"},{"price":"1.45","date":"2021-11-24 20:03:05"},{"price":"1.49","date":"2021-11-24 21:30:03"},{"price":"1.49","date":"2021-11-24 22:56:04"},{"price":"1.5","date":"2021-11-25 00:21:02"},{"price":"1.53","date":"2021-11-25 01:44:03"},{"price":"1.51","date":"2021-11-25 03:06:02"},{"price":"1.55","date":"2021-11-25 04:28:02"},{"price":"1.55","date":"2021-11-25 05:50:04"},{"price":"1.57","date":"2021-11-25 07:14:03"},{"price":"1.56","date":"2021-11-25 08:43:03"},{"price":"1.58","date":"2021-11-25 11:41:02"},{"price":"1.62","date":"2021-11-25 13:21:02"},{"price":"1.61","date":"2021-11-25 16:43:02"},{"price":"1.58","date":"2021-11-25 18:18:01"},{"price":"1.56","date":"2021-11-25 19:45:02"},{"price":"1.59","date":"2021-11-25 21:13:04"},{"price":"1.59","date":"2021-11-25 22:41:04"},{"price":"1.59","date":"2021-11-26 00:06:04"},{"price":"1.56","date":"2021-11-26 01:28:04"},{"price":"1.54","date":"2021-11-26 02:50:05"},{"price":"1.53","date":"2021-11-26 04:14:05"},{"price":"1.52","date":"2021-11-26 05:36:06"},{"price":"1.51","date":"2021-11-26 07:00:06"},{"price":"1.43","date":"2021-11-26 08:27:04"},{"price":"1.41","date":"2021-11-26 10:04:02"},{"price":"1.39","date":"2021-11-26 11:26:02"},{"price":"1.39","date":"2021-11-26 12:48:02"},{"price":"1.41","date":"2021-11-26 14:10:02"},{"price":"1.41","date":"2021-11-26 15:32:02"},{"price":"1.41","date":"2021-11-26 16:54:02"},{"price":"1.4","date":"2021-11-26 18:16:02"},{"price":"1.39","date":"2021-11-26 19:38:02"},{"price":"1.4","date":"2021-11-26 21:00:03"},{"price":"1.4","date":"2021-11-26 22:22:02"},{"price":"1.37","date":"2021-11-26 23:44:02"},{"price":"1.39","date":"2021-11-27 01:06:02"},{"price":"1.4","date":"2021-11-27 02:28:01"},{"price":"1.41","date":"2021-11-27 03:50:02"},{"price":"1.41","date":"2021-11-27 05:12:02"},{"price":"1.4","date":"2021-11-27 06:34:01"},{"price":"1.38","date":"2021-11-27 07:56:02"},{"price":"1.41","date":"2021-11-27 09:18:02"},{"price":"1.41","date":"2021-11-27 10:40:03"}]
52 EOS eos $3.9 -1.27%0%-9.93% $3803070000
[{"price":"4.34","date":"2021-11-20 11:32:04"},{"price":"4.31","date":"2021-11-20 12:58:02"},{"price":"4.32","date":"2021-11-20 14:29:04"},{"price":"4.22","date":"2021-11-20 16:06:02"},{"price":"4.21","date":"2021-11-20 17:33:02"},{"price":"4.35","date":"2021-11-20 19:02:02"},{"price":"4.32","date":"2021-11-20 20:29:04"},{"price":"4.34","date":"2021-11-20 21:54:03"},{"price":"4.36","date":"2021-11-20 23:18:02"},{"price":"4.33","date":"2021-11-21 00:43:02"},{"price":"4.32","date":"2021-11-21 02:05:03"},{"price":"4.29","date":"2021-11-21 03:27:02"},{"price":"4.27","date":"2021-11-21 04:49:01"},{"price":"4.29","date":"2021-11-21 06:11:02"},{"price":"4.29","date":"2021-11-21 07:33:02"},{"price":"4.29","date":"2021-11-21 08:55:04"},{"price":"4.29","date":"2021-11-21 10:17:01"},{"price":"4.27","date":"2021-11-21 11:39:02"},{"price":"4.29","date":"2021-11-21 13:01:03"},{"price":"4.26","date":"2021-11-21 14:23:02"},{"price":"4.33","date":"2021-11-21 15:45:02"},{"price":"4.39","date":"2021-11-21 17:07:02"},{"price":"4.36","date":"2021-11-21 18:29:02"},{"price":"4.32","date":"2021-11-21 19:51:02"},{"price":"4.36","date":"2021-11-21 21:13:01"},{"price":"4.34","date":"2021-11-21 22:35:01"},{"price":"4.3","date":"2021-11-21 23:57:01"},{"price":"4.2","date":"2021-11-22 01:19:02"},{"price":"4.12","date":"2021-11-22 02:41:02"},{"price":"4.15","date":"2021-11-22 04:03:01"},{"price":"4.13","date":"2021-11-22 05:25:02"},{"price":"4.14","date":"2021-11-22 06:47:01"},{"price":"4.16","date":"2021-11-22 08:09:02"},{"price":"4.19","date":"2021-11-22 09:31:01"},{"price":"4.17","date":"2021-11-22 10:53:02"},{"price":"4.16","date":"2021-11-22 12:15:02"},{"price":"4.19","date":"2021-11-22 13:37:02"},{"price":"4.23","date":"2021-11-22 14:59:02"},{"price":"4.22","date":"2021-11-22 16:21:02"},{"price":"4.21","date":"2021-11-22 17:43:02"},{"price":"4.16","date":"2021-11-22 19:06:02"},{"price":"4.08","date":"2021-11-22 20:28:01"},{"price":"4.1","date":"2021-11-22 21:50:02"},{"price":"4.16","date":"2021-11-22 23:12:02"},{"price":"4.17","date":"2021-11-23 00:34:01"},{"price":"4.17","date":"2021-11-23 01:56:02"},{"price":"4.2","date":"2021-11-23 03:18:02"},{"price":"4.2","date":"2021-11-23 04:40:02"},{"price":"4.15","date":"2021-11-23 06:02:02"},{"price":"4.14","date":"2021-11-23 07:24:02"},{"price":"4.1","date":"2021-11-23 08:46:02"},{"price":"4.13","date":"2021-11-23 10:08:02"},{"price":"4.12","date":"2021-11-23 11:30:02"},{"price":"4.11","date":"2021-11-23 12:55:02"},{"price":"4.18","date":"2021-11-23 14:27:07"},{"price":"4.18","date":"2021-11-23 17:34:02"},{"price":"4.18","date":"2021-11-23 18:56:02"},{"price":"4.21","date":"2021-11-23 20:18:02"},{"price":"4.22","date":"2021-11-23 21:40:02"},{"price":"4.21","date":"2021-11-23 23:02:02"},{"price":"4.23","date":"2021-11-24 00:24:02"},{"price":"4.2","date":"2021-11-24 01:46:02"},{"price":"4.13","date":"2021-11-24 03:08:02"},{"price":"4.17","date":"2021-11-24 04:30:02"},{"price":"4.15","date":"2021-11-24 05:52:02"},{"price":"4.18","date":"2021-11-24 07:14:02"},{"price":"4.2","date":"2021-11-24 08:36:02"},{"price":"4.18","date":"2021-11-24 09:58:02"},{"price":"4.14","date":"2021-11-24 11:20:04"},{"price":"4.16","date":"2021-11-24 12:42:01"},{"price":"4.09","date":"2021-11-24 14:05:02"},{"price":"4.09","date":"2021-11-24 15:29:05"},{"price":"4.09","date":"2021-11-24 16:56:06"},{"price":"4.09","date":"2021-11-24 18:23:02"},{"price":"4.05","date":"2021-11-24 19:51:03"},{"price":"4.09","date":"2021-11-24 21:19:02"},{"price":"4.11","date":"2021-11-24 22:44:07"},{"price":"4.12","date":"2021-11-25 00:10:04"},{"price":"4.16","date":"2021-11-25 01:33:03"},{"price":"4.16","date":"2021-11-25 02:55:04"},{"price":"4.17","date":"2021-11-25 04:17:04"},{"price":"4.14","date":"2021-11-25 05:39:03"},{"price":"4.15","date":"2021-11-25 07:03:10"},{"price":"4.15","date":"2021-11-25 10:03:02"},{"price":"4.24","date":"2021-11-25 11:30:02"},{"price":"4.28","date":"2021-11-25 18:06:03"},{"price":"4.26","date":"2021-11-25 19:33:02"},{"price":"4.25","date":"2021-11-25 21:01:02"},{"price":"4.23","date":"2021-11-25 22:30:03"},{"price":"4.24","date":"2021-11-25 23:54:07"},{"price":"4.23","date":"2021-11-26 01:17:03"},{"price":"4.19","date":"2021-11-26 02:39:01"},{"price":"4.17","date":"2021-11-26 04:03:02"},{"price":"4.14","date":"2021-11-26 05:25:02"},{"price":"4.15","date":"2021-11-26 06:48:06"},{"price":"4.05","date":"2021-11-26 08:16:02"},{"price":"3.9","date":"2021-11-26 09:53:02"},{"price":"3.85","date":"2021-11-26 11:15:02"},{"price":"3.87","date":"2021-11-26 12:37:02"},{"price":"3.89","date":"2021-11-26 13:59:02"},{"price":"3.9","date":"2021-11-26 15:21:03"},{"price":"3.9","date":"2021-11-26 16:43:01"},{"price":"3.89","date":"2021-11-26 18:05:02"},{"price":"3.9","date":"2021-11-26 19:27:02"},{"price":"3.9","date":"2021-11-26 20:49:02"},{"price":"3.89","date":"2021-11-26 22:11:01"},{"price":"3.87","date":"2021-11-26 23:33:02"},{"price":"3.91","date":"2021-11-27 00:55:02"},{"price":"3.92","date":"2021-11-27 02:17:01"},{"price":"3.91","date":"2021-11-27 03:39:02"},{"price":"3.92","date":"2021-11-27 05:01:01"},{"price":"3.9","date":"2021-11-27 06:23:02"},{"price":"3.89","date":"2021-11-27 07:45:02"},{"price":"3.95","date":"2021-11-27 09:07:02"},{"price":"3.9","date":"2021-11-27 10:29:02"}]
53 Flow flow $12.13 -0.25%+2.19%-4.56% $3795290000
[{"price":"12.79","date":"2021-11-20 11:35:03"},{"price":"12.72","date":"2021-11-20 13:02:02"},{"price":"13.04","date":"2021-11-20 14:33:02"},{"price":"12.59","date":"2021-11-20 16:10:07"},{"price":"12.57","date":"2021-11-20 17:36:04"},{"price":"12.78","date":"2021-11-20 19:06:02"},{"price":"12.9","date":"2021-11-20 20:32:02"},{"price":"12.96","date":"2021-11-20 21:57:02"},{"price":"12.91","date":"2021-11-20 23:21:01"},{"price":"12.77","date":"2021-11-21 00:46:01"},{"price":"12.82","date":"2021-11-21 02:08:02"},{"price":"12.78","date":"2021-11-21 03:30:02"},{"price":"12.71","date":"2021-11-21 04:52:02"},{"price":"12.76","date":"2021-11-21 06:14:02"},{"price":"12.74","date":"2021-11-21 07:36:02"},{"price":"13.17","date":"2021-11-21 08:58:02"},{"price":"13.39","date":"2021-11-21 10:20:02"},{"price":"13.15","date":"2021-11-21 11:42:02"},{"price":"13.32","date":"2021-11-21 13:04:02"},{"price":"14.84","date":"2021-11-21 14:26:02"},{"price":"15.03","date":"2021-11-21 15:48:03"},{"price":"14.88","date":"2021-11-21 17:10:06"},{"price":"14.83","date":"2021-11-21 18:32:01"},{"price":"14.51","date":"2021-11-21 19:54:02"},{"price":"14.12","date":"2021-11-21 21:16:02"},{"price":"13.85","date":"2021-11-21 22:38:02"},{"price":"14.04","date":"2021-11-22 00:00:02"},{"price":"13.55","date":"2021-11-22 01:22:02"},{"price":"13.58","date":"2021-11-22 02:44:02"},{"price":"13.56","date":"2021-11-22 04:06:02"},{"price":"13.33","date":"2021-11-22 05:28:02"},{"price":"13.48","date":"2021-11-22 06:50:02"},{"price":"14.88","date":"2021-11-22 08:12:01"},{"price":"14.49","date":"2021-11-22 09:34:02"},{"price":"14.09","date":"2021-11-22 10:56:02"},{"price":"14.24","date":"2021-11-22 12:18:02"},{"price":"14.27","date":"2021-11-22 13:40:02"},{"price":"14.25","date":"2021-11-22 15:02:02"},{"price":"14.15","date":"2021-11-22 16:24:03"},{"price":"13.91","date":"2021-11-22 17:46:02"},{"price":"13.68","date":"2021-11-22 19:09:03"},{"price":"13.53","date":"2021-11-22 20:31:02"},{"price":"13.55","date":"2021-11-22 21:53:02"},{"price":"13.61","date":"2021-11-22 23:15:02"},{"price":"13.64","date":"2021-11-23 00:37:02"},{"price":"13.33","date":"2021-11-23 01:59:02"},{"price":"13.15","date":"2021-11-23 03:21:02"},{"price":"13.16","date":"2021-11-23 04:43:02"},{"price":"13.12","date":"2021-11-23 06:05:02"},{"price":"12.93","date":"2021-11-23 07:27:03"},{"price":"12.92","date":"2021-11-23 08:49:03"},{"price":"12.99","date":"2021-11-23 10:11:03"},{"price":"12.9","date":"2021-11-23 11:33:02"},{"price":"13.23","date":"2021-11-23 14:30:02"},{"price":"13.34","date":"2021-11-23 16:06:07"},{"price":"13.33","date":"2021-11-23 17:37:03"},{"price":"13.35","date":"2021-11-23 18:59:01"},{"price":"13.44","date":"2021-11-23 20:21:02"},{"price":"13.45","date":"2021-11-23 21:43:02"},{"price":"13.2","date":"2021-11-23 23:05:02"},{"price":"13.08","date":"2021-11-24 00:27:02"},{"price":"12.94","date":"2021-11-24 01:49:02"},{"price":"12.78","date":"2021-11-24 03:11:02"},{"price":"12.94","date":"2021-11-24 04:33:02"},{"price":"12.81","date":"2021-11-24 05:55:02"},{"price":"12.75","date":"2021-11-24 07:17:01"},{"price":"12.96","date":"2021-11-24 08:39:02"},{"price":"13.35","date":"2021-11-24 10:01:02"},{"price":"13.2","date":"2021-11-24 11:23:02"},{"price":"13.26","date":"2021-11-24 12:45:02"},{"price":"13.12","date":"2021-11-24 14:08:02"},{"price":"12.94","date":"2021-11-24 15:32:02"},{"price":"12.91","date":"2021-11-24 16:59:02"},{"price":"13.12","date":"2021-11-24 18:26:03"},{"price":"13","date":"2021-11-24 19:54:02"},{"price":"13.02","date":"2021-11-24 21:22:03"},{"price":"13.02","date":"2021-11-24 22:47:02"},{"price":"12.93","date":"2021-11-25 00:13:02"},{"price":"13.04","date":"2021-11-25 01:36:02"},{"price":"13.05","date":"2021-11-25 02:58:03"},{"price":"12.99","date":"2021-11-25 04:20:02"},{"price":"13.37","date":"2021-11-25 05:42:01"},{"price":"13.31","date":"2021-11-25 07:06:02"},{"price":"13.74","date":"2021-11-25 08:34:06"},{"price":"13.63","date":"2021-11-25 10:06:01"},{"price":"13.27","date":"2021-11-25 11:33:02"},{"price":"13.14","date":"2021-11-25 13:11:06"},{"price":"13.28","date":"2021-11-25 14:51:05"},{"price":"13.07","date":"2021-11-25 16:30:02"},{"price":"13.12","date":"2021-11-25 18:10:02"},{"price":"13.26","date":"2021-11-25 19:36:04"},{"price":"13.18","date":"2021-11-25 21:05:04"},{"price":"13.19","date":"2021-11-25 22:33:04"},{"price":"13.23","date":"2021-11-25 23:57:02"},{"price":"13.06","date":"2021-11-26 01:20:04"},{"price":"12.88","date":"2021-11-26 02:42:04"},{"price":"12.83","date":"2021-11-26 04:06:05"},{"price":"12.68","date":"2021-11-26 05:28:05"},{"price":"12.41","date":"2021-11-26 08:19:10"},{"price":"11.87","date":"2021-11-26 09:56:04"},{"price":"11.65","date":"2021-11-26 11:18:03"},{"price":"11.77","date":"2021-11-26 12:40:03"},{"price":"11.99","date":"2021-11-26 14:02:03"},{"price":"11.85","date":"2021-11-26 15:24:03"},{"price":"11.89","date":"2021-11-26 16:46:03"},{"price":"11.77","date":"2021-11-26 18:08:03"},{"price":"11.8","date":"2021-11-26 19:30:02"},{"price":"11.91","date":"2021-11-26 20:52:03"},{"price":"11.86","date":"2021-11-26 22:14:02"},{"price":"11.7","date":"2021-11-26 23:36:03"},{"price":"11.83","date":"2021-11-27 00:58:02"},{"price":"11.84","date":"2021-11-27 02:20:03"},{"price":"11.92","date":"2021-11-27 03:42:03"},{"price":"12.13","date":"2021-11-27 05:04:02"},{"price":"12.05","date":"2021-11-27 06:26:02"},{"price":"11.98","date":"2021-11-27 07:48:03"},{"price":"12.16","date":"2021-11-27 09:10:02"},{"price":"12.13","date":"2021-11-27 10:32:02"}]
54 Loopring lrc $3.03 -1.3%+8.21%+13.91% $3783250000
[{"price":"2.63","date":"2021-11-20 11:48:06"},{"price":"2.64","date":"2021-11-20 13:16:02"},{"price":"2.58","date":"2021-11-20 14:49:04"},{"price":"2.53","date":"2021-11-20 16:23:07"},{"price":"2.53","date":"2021-11-20 17:49:02"},{"price":"2.59","date":"2021-11-20 19:20:04"},{"price":"2.56","date":"2021-11-20 20:45:04"},{"price":"2.57","date":"2021-11-20 22:10:04"},{"price":"2.6","date":"2021-11-20 23:34:02"},{"price":"2.6","date":"2021-11-21 00:59:02"},{"price":"2.6","date":"2021-11-21 02:21:02"},{"price":"2.54","date":"2021-11-21 03:43:02"},{"price":"2.55","date":"2021-11-21 05:05:02"},{"price":"2.55","date":"2021-11-21 06:27:04"},{"price":"2.52","date":"2021-11-21 07:49:02"},{"price":"2.46","date":"2021-11-21 09:11:03"},{"price":"2.48","date":"2021-11-21 10:33:02"},{"price":"2.47","date":"2021-11-21 11:55:02"},{"price":"2.48","date":"2021-11-21 13:17:02"},{"price":"2.42","date":"2021-11-21 14:39:01"},{"price":"2.48","date":"2021-11-21 16:01:02"},{"price":"2.53","date":"2021-11-21 17:23:02"},{"price":"2.47","date":"2021-11-21 18:45:02"},{"price":"2.45","date":"2021-11-21 20:07:02"},{"price":"2.45","date":"2021-11-21 21:29:02"},{"price":"2.43","date":"2021-11-21 22:51:02"},{"price":"2.36","date":"2021-11-22 00:13:02"},{"price":"2.4","date":"2021-11-22 01:35:02"},{"price":"2.39","date":"2021-11-22 02:57:02"},{"price":"2.4","date":"2021-11-22 04:19:01"},{"price":"2.45","date":"2021-11-22 05:41:02"},{"price":"2.56","date":"2021-11-22 07:03:02"},{"price":"2.56","date":"2021-11-22 08:25:02"},{"price":"2.65","date":"2021-11-22 09:47:02"},{"price":"2.82","date":"2021-11-22 11:09:02"},{"price":"2.66","date":"2021-11-22 12:31:02"},{"price":"2.68","date":"2021-11-22 13:53:02"},{"price":"2.57","date":"2021-11-22 15:15:02"},{"price":"2.55","date":"2021-11-22 16:37:02"},{"price":"2.59","date":"2021-11-22 17:59:02"},{"price":"2.51","date":"2021-11-22 19:22:01"},{"price":"2.52","date":"2021-11-22 20:44:02"},{"price":"2.58","date":"2021-11-22 22:06:03"},{"price":"2.6","date":"2021-11-22 23:28:02"},{"price":"2.62","date":"2021-11-23 00:50:02"},{"price":"2.59","date":"2021-11-23 02:12:02"},{"price":"2.77","date":"2021-11-23 03:34:01"},{"price":"2.72","date":"2021-11-23 04:56:02"},{"price":"2.65","date":"2021-11-23 06:18:02"},{"price":"2.6","date":"2021-11-23 07:40:03"},{"price":"2.85","date":"2021-11-23 09:02:04"},{"price":"2.83","date":"2021-11-23 10:24:02"},{"price":"2.9","date":"2021-11-23 11:46:02"},{"price":"3.11","date":"2021-11-23 13:15:03"},{"price":"3.13","date":"2021-11-23 14:44:10"},{"price":"3.35","date":"2021-11-23 16:19:04"},{"price":"3.17","date":"2021-11-23 17:50:02"},{"price":"3.3","date":"2021-11-23 19:12:01"},{"price":"3.36","date":"2021-11-23 20:34:02"},{"price":"3.33","date":"2021-11-23 21:56:02"},{"price":"3.36","date":"2021-11-23 23:18:02"},{"price":"3.41","date":"2021-11-24 00:40:19"},{"price":"3.22","date":"2021-11-24 02:02:02"},{"price":"3.17","date":"2021-11-24 03:24:02"},{"price":"3.14","date":"2021-11-24 04:46:02"},{"price":"3.16","date":"2021-11-24 06:08:02"},{"price":"3.07","date":"2021-11-24 07:30:02"},{"price":"3.12","date":"2021-11-24 08:52:02"},{"price":"3.08","date":"2021-11-24 10:14:03"},{"price":"3.14","date":"2021-11-24 11:36:02"},{"price":"3.05","date":"2021-11-24 12:58:02"},{"price":"2.99","date":"2021-11-24 14:21:02"},{"price":"3.01","date":"2021-11-24 15:47:02"},{"price":"2.96","date":"2021-11-24 17:13:04"},{"price":"2.97","date":"2021-11-24 18:39:02"},{"price":"2.94","date":"2021-11-24 20:08:02"},{"price":"3.01","date":"2021-11-24 21:35:02"},{"price":"3.07","date":"2021-11-24 23:01:04"},{"price":"3.69","date":"2021-11-25 00:26:04"},{"price":"3.51","date":"2021-11-25 01:49:05"},{"price":"3.52","date":"2021-11-25 03:11:06"},{"price":"3.58","date":"2021-11-25 04:33:04"},{"price":"3.4","date":"2021-11-25 05:55:15"},{"price":"3.4","date":"2021-11-25 07:19:04"},{"price":"3.34","date":"2021-11-25 08:48:04"},{"price":"3.35","date":"2021-11-25 10:21:02"},{"price":"3.33","date":"2021-11-25 11:49:12"},{"price":"3.26","date":"2021-11-25 13:26:03"},{"price":"3.43","date":"2021-11-25 15:09:02"},{"price":"3.25","date":"2021-11-25 16:50:02"},{"price":"3.2","date":"2021-11-25 18:23:02"},{"price":"3.22","date":"2021-11-25 19:51:02"},{"price":"3.23","date":"2021-11-25 21:18:03"},{"price":"3.36","date":"2021-11-25 22:47:05"},{"price":"3.21","date":"2021-11-26 00:11:02"},{"price":"3.27","date":"2021-11-26 01:33:02"},{"price":"3.43","date":"2021-11-26 02:55:02"},{"price":"3.48","date":"2021-11-26 04:19:02"},{"price":"3.31","date":"2021-11-26 05:41:01"},{"price":"3.28","date":"2021-11-26 07:06:02"},{"price":"2.81","date":"2021-11-26 08:34:08"},{"price":"2.8","date":"2021-11-26 10:09:01"},{"price":"2.78","date":"2021-11-26 11:31:02"},{"price":"2.78","date":"2021-11-26 12:53:02"},{"price":"2.87","date":"2021-11-26 14:15:02"},{"price":"2.85","date":"2021-11-26 15:37:02"},{"price":"2.88","date":"2021-11-26 16:59:01"},{"price":"2.87","date":"2021-11-26 18:21:02"},{"price":"2.88","date":"2021-11-26 19:43:02"},{"price":"2.92","date":"2021-11-26 21:05:02"},{"price":"2.92","date":"2021-11-26 22:27:02"},{"price":"2.81","date":"2021-11-26 23:49:02"},{"price":"2.9","date":"2021-11-27 01:11:02"},{"price":"2.96","date":"2021-11-27 02:33:02"},{"price":"2.95","date":"2021-11-27 03:55:02"},{"price":"2.97","date":"2021-11-27 05:17:02"},{"price":"2.88","date":"2021-11-27 06:39:02"},{"price":"2.88","date":"2021-11-27 08:01:02"},{"price":"3.07","date":"2021-11-27 09:23:02"},{"price":"3.03","date":"2021-11-27 10:45:02"}]
55 Olympus ohm $722.59 +0.14%-5.43%-8.79% $3618320000
[{"price":"793.34","date":"2021-11-20 11:56:04"},{"price":"795.15","date":"2021-11-20 13:25:02"},{"price":"797.42","date":"2021-11-20 14:58:02"},{"price":"792.95","date":"2021-11-20 16:31:04"},{"price":"791.47","date":"2021-11-20 17:58:02"},{"price":"800.5","date":"2021-11-20 19:28:04"},{"price":"807.88","date":"2021-11-20 20:53:06"},{"price":"811.43","date":"2021-11-20 22:18:14"},{"price":"807.69","date":"2021-11-20 23:43:01"},{"price":"810.5","date":"2021-11-21 01:07:02"},{"price":"819.48","date":"2021-11-21 02:29:02"},{"price":"820.81","date":"2021-11-21 03:51:02"},{"price":"815.29","date":"2021-11-21 05:13:02"},{"price":"814.13","date":"2021-11-21 06:35:02"},{"price":"820.69","date":"2021-11-21 07:57:02"},{"price":"814.92","date":"2021-11-21 09:19:01"},{"price":"811.09","date":"2021-11-21 10:41:02"},{"price":"803.46","date":"2021-11-21 12:03:02"},{"price":"805.85","date":"2021-11-21 13:25:02"},{"price":"802.17","date":"2021-11-21 14:47:02"},{"price":"855.03","date":"2021-11-21 16:09:01"},{"price":"858.08","date":"2021-11-21 17:31:02"},{"price":"891.98","date":"2021-11-21 18:53:01"},{"price":"883.38","date":"2021-11-21 20:15:02"},{"price":"843.72","date":"2021-11-21 21:37:02"},{"price":"837.39","date":"2021-11-21 22:59:02"},{"price":"822.58","date":"2021-11-22 00:21:01"},{"price":"897.75","date":"2021-11-22 01:43:02"},{"price":"892.51","date":"2021-11-22 03:05:02"},{"price":"908.62","date":"2021-11-22 04:27:02"},{"price":"902.52","date":"2021-11-22 05:49:02"},{"price":"910.21","date":"2021-11-22 07:11:02"},{"price":"908.15","date":"2021-11-22 08:33:02"},{"price":"904.58","date":"2021-11-22 09:55:02"},{"price":"904.58","date":"2021-11-22 11:17:01"},{"price":"915.61","date":"2021-11-22 12:39:02"},{"price":"905.1","date":"2021-11-22 14:01:04"},{"price":"918.85","date":"2021-11-22 15:23:02"},{"price":"937.53","date":"2021-11-22 16:45:02"},{"price":"926.34","date":"2021-11-22 18:07:01"},{"price":"911.89","date":"2021-11-22 19:30:02"},{"price":"891.33","date":"2021-11-22 20:52:02"},{"price":"865.64","date":"2021-11-22 22:14:02"},{"price":"865.35","date":"2021-11-22 23:36:01"},{"price":"872.64","date":"2021-11-23 00:58:02"},{"price":"875.85","date":"2021-11-23 02:20:02"},{"price":"887.42","date":"2021-11-23 03:42:01"},{"price":"889.27","date":"2021-11-23 05:04:02"},{"price":"883.02","date":"2021-11-23 06:26:02"},{"price":"870.35","date":"2021-11-23 07:48:02"},{"price":"875.27","date":"2021-11-23 09:10:02"},{"price":"886.02","date":"2021-11-23 10:32:02"},{"price":"864.61","date":"2021-11-23 11:54:10"},{"price":"858.32","date":"2021-11-23 13:23:03"},{"price":"852.66","date":"2021-11-23 14:54:04"},{"price":"849.68","date":"2021-11-23 16:27:04"},{"price":"836.06","date":"2021-11-23 17:58:03"},{"price":"829.4","date":"2021-11-23 19:20:02"},{"price":"827.89","date":"2021-11-23 20:42:02"},{"price":"820.11","date":"2021-11-23 22:04:02"},{"price":"902.45","date":"2021-11-23 23:26:02"},{"price":"863.45","date":"2021-11-24 00:48:02"},{"price":"865.76","date":"2021-11-24 02:10:02"},{"price":"857.48","date":"2021-11-24 03:32:02"},{"price":"864.14","date":"2021-11-24 04:54:02"},{"price":"847.92","date":"2021-11-24 06:16:02"},{"price":"853.29","date":"2021-11-24 07:38:02"},{"price":"866.43","date":"2021-11-24 09:00:01"},{"price":"865.32","date":"2021-11-24 10:22:02"},{"price":"866.94","date":"2021-11-24 11:44:02"},{"price":"875.53","date":"2021-11-24 13:07:01"},{"price":"857.13","date":"2021-11-24 14:29:02"},{"price":"863.61","date":"2021-11-24 15:55:01"},{"price":"860.44","date":"2021-11-24 17:21:04"},{"price":"859.26","date":"2021-11-24 18:48:02"},{"price":"857.42","date":"2021-11-24 20:18:02"},{"price":"863.45","date":"2021-11-24 21:44:04"},{"price":"860.9","date":"2021-11-24 23:09:06"},{"price":"866.41","date":"2021-11-25 00:34:04"},{"price":"868.04","date":"2021-11-25 01:57:04"},{"price":"868.4","date":"2021-11-25 03:19:04"},{"price":"864.94","date":"2021-11-25 04:41:04"},{"price":"864.36","date":"2021-11-25 06:03:08"},{"price":"862.96","date":"2021-11-25 07:27:05"},{"price":"856.94","date":"2021-11-25 10:29:02"},{"price":"840.67","date":"2021-11-25 12:01:02"},{"price":"833.34","date":"2021-11-25 13:34:02"},{"price":"812.29","date":"2021-11-25 15:18:05"},{"price":"815.96","date":"2021-11-25 17:00:10"},{"price":"825.78","date":"2021-11-25 18:31:02"},{"price":"820.11","date":"2021-11-25 20:00:06"},{"price":"827.34","date":"2021-11-25 21:26:02"},{"price":"810.66","date":"2021-11-25 22:55:07"},{"price":"814.49","date":"2021-11-26 00:19:02"},{"price":"823.58","date":"2021-11-26 01:41:02"},{"price":"823.33","date":"2021-11-26 03:04:03"},{"price":"820.77","date":"2021-11-26 04:27:02"},{"price":"821.28","date":"2021-11-26 05:49:02"},{"price":"785.04","date":"2021-11-26 08:44:04"},{"price":"764.1","date":"2021-11-26 10:17:02"},{"price":"766.85","date":"2021-11-26 11:39:03"},{"price":"731.93","date":"2021-11-26 13:01:02"},{"price":"739.17","date":"2021-11-26 14:23:01"},{"price":"761.04","date":"2021-11-26 15:45:02"},{"price":"760.74","date":"2021-11-26 17:07:02"},{"price":"760.25","date":"2021-11-26 18:29:02"},{"price":"735.39","date":"2021-11-26 19:51:03"},{"price":"743.92","date":"2021-11-26 21:13:01"},{"price":"743.06","date":"2021-11-26 22:35:02"},{"price":"736.46","date":"2021-11-26 23:57:01"},{"price":"742.12","date":"2021-11-27 01:19:01"},{"price":"742.82","date":"2021-11-27 02:41:02"},{"price":"736.08","date":"2021-11-27 04:03:01"},{"price":"736.8","date":"2021-11-27 05:25:02"},{"price":"723.53","date":"2021-11-27 06:47:02"},{"price":"727.78","date":"2021-11-27 08:09:02"},{"price":"721.57","date":"2021-11-27 09:31:02"},{"price":"722.59","date":"2021-11-27 10:53:01"}]
56 Klaytn klay $1.4 0%+0.72%-8.5% $3545140000
[{"price":"1.53","date":"2021-11-20 11:46:04"},{"price":"1.52","date":"2021-11-20 13:14:02"},{"price":"1.51","date":"2021-11-20 14:47:06"},{"price":"1.49","date":"2021-11-20 16:21:04"},{"price":"1.5","date":"2021-11-20 17:47:02"},{"price":"1.57","date":"2021-11-20 19:18:04"},{"price":"1.53","date":"2021-11-20 20:43:26"},{"price":"1.56","date":"2021-11-20 22:08:05"},{"price":"1.57","date":"2021-11-20 23:32:03"},{"price":"1.52","date":"2021-11-21 00:57:03"},{"price":"1.54","date":"2021-11-21 02:19:02"},{"price":"1.52","date":"2021-11-21 03:41:02"},{"price":"1.52","date":"2021-11-21 05:03:03"},{"price":"1.53","date":"2021-11-21 06:25:03"},{"price":"1.53","date":"2021-11-21 07:47:02"},{"price":"1.53","date":"2021-11-21 09:09:02"},{"price":"1.54","date":"2021-11-21 10:31:03"},{"price":"1.56","date":"2021-11-21 11:53:02"},{"price":"1.53","date":"2021-11-21 13:15:02"},{"price":"1.52","date":"2021-11-21 14:37:02"},{"price":"1.53","date":"2021-11-21 15:59:02"},{"price":"1.54","date":"2021-11-21 17:21:03"},{"price":"1.56","date":"2021-11-21 18:43:03"},{"price":"1.54","date":"2021-11-21 20:05:02"},{"price":"1.55","date":"2021-11-21 21:27:02"},{"price":"1.55","date":"2021-11-21 22:49:02"},{"price":"1.56","date":"2021-11-22 00:11:03"},{"price":"1.5","date":"2021-11-22 01:33:02"},{"price":"1.49","date":"2021-11-22 02:55:03"},{"price":"1.48","date":"2021-11-22 04:17:02"},{"price":"1.48","date":"2021-11-22 05:39:02"},{"price":"1.48","date":"2021-11-22 07:01:02"},{"price":"1.5","date":"2021-11-22 08:23:03"},{"price":"1.5","date":"2021-11-22 09:45:02"},{"price":"1.49","date":"2021-11-22 11:07:03"},{"price":"1.49","date":"2021-11-22 12:29:02"},{"price":"1.51","date":"2021-11-22 13:51:03"},{"price":"1.49","date":"2021-11-22 15:13:03"},{"price":"1.49","date":"2021-11-22 16:35:03"},{"price":"1.49","date":"2021-11-22 17:57:03"},{"price":"1.47","date":"2021-11-22 19:20:03"},{"price":"1.46","date":"2021-11-22 20:42:03"},{"price":"1.46","date":"2021-11-22 22:04:03"},{"price":"1.46","date":"2021-11-22 23:26:03"},{"price":"1.47","date":"2021-11-23 00:48:02"},{"price":"1.48","date":"2021-11-23 02:10:03"},{"price":"1.48","date":"2021-11-23 03:32:02"},{"price":"1.48","date":"2021-11-23 04:54:03"},{"price":"1.47","date":"2021-11-23 06:16:02"},{"price":"1.47","date":"2021-11-23 07:38:02"},{"price":"1.46","date":"2021-11-23 09:00:03"},{"price":"1.47","date":"2021-11-23 10:22:03"},{"price":"1.47","date":"2021-11-23 11:44:02"},{"price":"1.5","date":"2021-11-23 13:13:02"},{"price":"1.49","date":"2021-11-23 14:42:05"},{"price":"1.48","date":"2021-11-23 16:17:10"},{"price":"1.49","date":"2021-11-23 17:48:02"},{"price":"1.48","date":"2021-11-23 19:10:02"},{"price":"1.49","date":"2021-11-23 20:32:02"},{"price":"1.5","date":"2021-11-23 21:54:02"},{"price":"1.49","date":"2021-11-23 23:16:02"},{"price":"1.5","date":"2021-11-24 00:38:03"},{"price":"1.48","date":"2021-11-24 02:00:02"},{"price":"1.47","date":"2021-11-24 03:22:02"},{"price":"1.48","date":"2021-11-24 04:44:02"},{"price":"1.54","date":"2021-11-24 06:06:04"},{"price":"1.49","date":"2021-11-24 07:28:03"},{"price":"1.56","date":"2021-11-24 08:50:03"},{"price":"1.49","date":"2021-11-24 10:12:03"},{"price":"1.49","date":"2021-11-24 11:34:02"},{"price":"1.49","date":"2021-11-24 12:56:02"},{"price":"1.47","date":"2021-11-24 14:19:03"},{"price":"1.46","date":"2021-11-24 15:45:03"},{"price":"1.45","date":"2021-11-24 17:11:02"},{"price":"1.46","date":"2021-11-24 18:37:02"},{"price":"1.45","date":"2021-11-24 20:06:03"},{"price":"1.52","date":"2021-11-24 21:33:04"},{"price":"1.52","date":"2021-11-24 22:59:06"},{"price":"1.46","date":"2021-11-25 00:24:04"},{"price":"1.52","date":"2021-11-25 01:47:04"},{"price":"1.46","date":"2021-11-25 03:09:04"},{"price":"1.46","date":"2021-11-25 04:31:05"},{"price":"1.46","date":"2021-11-25 05:53:05"},{"price":"1.46","date":"2021-11-25 07:17:04"},{"price":"1.47","date":"2021-11-25 08:46:03"},{"price":"1.49","date":"2021-11-25 10:19:02"},{"price":"1.47","date":"2021-11-25 11:45:03"},{"price":"1.61","date":"2021-11-25 13:24:04"},{"price":"1.51","date":"2021-11-25 18:21:05"},{"price":"1.49","date":"2021-11-25 19:48:03"},{"price":"1.5","date":"2021-11-25 21:16:03"},{"price":"1.51","date":"2021-11-25 22:44:02"},{"price":"1.57","date":"2021-11-26 00:09:03"},{"price":"1.51","date":"2021-11-26 01:31:02"},{"price":"1.49","date":"2021-11-26 02:53:02"},{"price":"1.58","date":"2021-11-26 04:17:02"},{"price":"1.56","date":"2021-11-26 05:39:02"},{"price":"1.52","date":"2021-11-26 07:03:02"},{"price":"1.5","date":"2021-11-26 08:32:03"},{"price":"1.39","date":"2021-11-26 10:07:02"},{"price":"1.46","date":"2021-11-26 11:29:02"},{"price":"1.38","date":"2021-11-26 12:51:02"},{"price":"1.4","date":"2021-11-26 14:13:02"},{"price":"1.4","date":"2021-11-26 15:35:02"},{"price":"1.4","date":"2021-11-26 16:57:03"},{"price":"1.39","date":"2021-11-26 18:19:02"},{"price":"1.4","date":"2021-11-26 19:41:02"},{"price":"1.4","date":"2021-11-26 21:03:02"},{"price":"1.39","date":"2021-11-26 22:25:02"},{"price":"1.42","date":"2021-11-26 23:47:02"},{"price":"1.39","date":"2021-11-27 01:09:02"},{"price":"1.38","date":"2021-11-27 02:31:02"},{"price":"1.38","date":"2021-11-27 03:53:02"},{"price":"1.38","date":"2021-11-27 05:15:02"},{"price":"1.44","date":"2021-11-27 06:37:02"},{"price":"1.43","date":"2021-11-27 07:59:02"},{"price":"1.4","date":"2021-11-27 09:21:03"},{"price":"1.4","date":"2021-11-27 10:43:02"}]
57 Enjin Coin enj $3.78 -1.56%-4.06%+1.07% $3521870000
[{"price":"3.78","date":"2021-11-20 11:32:04"},{"price":"3.69","date":"2021-11-20 12:58:02"},{"price":"3.88","date":"2021-11-20 14:29:04"},{"price":"3.69","date":"2021-11-20 16:06:02"},{"price":"3.65","date":"2021-11-20 17:33:02"},{"price":"3.77","date":"2021-11-20 19:02:02"},{"price":"3.67","date":"2021-11-20 20:29:04"},{"price":"3.71","date":"2021-11-20 21:54:04"},{"price":"3.66","date":"2021-11-20 23:18:02"},{"price":"3.6","date":"2021-11-21 00:43:02"},{"price":"3.6","date":"2021-11-21 02:05:03"},{"price":"3.56","date":"2021-11-21 03:27:02"},{"price":"3.52","date":"2021-11-21 04:49:01"},{"price":"3.57","date":"2021-11-21 06:11:02"},{"price":"3.53","date":"2021-11-21 07:33:02"},{"price":"3.53","date":"2021-11-21 08:55:04"},{"price":"3.48","date":"2021-11-21 10:17:01"},{"price":"3.47","date":"2021-11-21 11:39:01"},{"price":"3.52","date":"2021-11-21 13:01:03"},{"price":"3.44","date":"2021-11-21 14:23:02"},{"price":"3.46","date":"2021-11-21 15:45:02"},{"price":"3.5","date":"2021-11-21 17:07:02"},{"price":"3.46","date":"2021-11-21 18:29:02"},{"price":"3.45","date":"2021-11-21 19:51:02"},{"price":"3.44","date":"2021-11-21 21:13:01"},{"price":"3.44","date":"2021-11-21 22:35:01"},{"price":"3.34","date":"2021-11-21 23:57:01"},{"price":"3.44","date":"2021-11-22 01:19:02"},{"price":"3.32","date":"2021-11-22 02:41:03"},{"price":"3.26","date":"2021-11-22 04:03:02"},{"price":"3.19","date":"2021-11-22 05:25:02"},{"price":"3.26","date":"2021-11-22 06:47:01"},{"price":"3.32","date":"2021-11-22 08:09:02"},{"price":"3.34","date":"2021-11-22 09:31:02"},{"price":"3.29","date":"2021-11-22 10:53:02"},{"price":"3.31","date":"2021-11-22 12:15:02"},{"price":"3.3","date":"2021-11-22 13:37:02"},{"price":"3.32","date":"2021-11-22 14:59:02"},{"price":"3.4","date":"2021-11-22 16:21:02"},{"price":"3.46","date":"2021-11-22 17:43:02"},{"price":"3.35","date":"2021-11-22 19:06:02"},{"price":"3.48","date":"2021-11-22 20:28:02"},{"price":"3.48","date":"2021-11-22 21:50:02"},{"price":"3.48","date":"2021-11-22 23:12:02"},{"price":"3.54","date":"2021-11-23 00:34:01"},{"price":"3.5","date":"2021-11-23 01:56:02"},{"price":"3.55","date":"2021-11-23 03:18:02"},{"price":"3.52","date":"2021-11-23 04:40:02"},{"price":"3.65","date":"2021-11-23 06:02:02"},{"price":"3.69","date":"2021-11-23 07:24:02"},{"price":"3.59","date":"2021-11-23 08:46:02"},{"price":"3.62","date":"2021-11-23 10:08:02"},{"price":"3.77","date":"2021-11-23 11:30:02"},{"price":"3.71","date":"2021-11-23 12:55:02"},{"price":"3.85","date":"2021-11-23 14:27:07"},{"price":"3.94","date":"2021-11-23 17:34:02"},{"price":"3.94","date":"2021-11-23 18:56:02"},{"price":"3.87","date":"2021-11-23 20:18:02"},{"price":"3.93","date":"2021-11-23 21:40:02"},{"price":"3.85","date":"2021-11-23 23:02:01"},{"price":"3.8","date":"2021-11-24 00:24:02"},{"price":"3.91","date":"2021-11-24 01:46:02"},{"price":"4.07","date":"2021-11-24 03:08:02"},{"price":"4.12","date":"2021-11-24 04:30:02"},{"price":"4.09","date":"2021-11-24 05:52:02"},{"price":"4.08","date":"2021-11-24 07:14:02"},{"price":"4.28","date":"2021-11-24 08:36:02"},{"price":"4.45","date":"2021-11-24 09:58:02"},{"price":"4.36","date":"2021-11-24 11:20:04"},{"price":"4.3","date":"2021-11-24 12:42:01"},{"price":"4.27","date":"2021-11-24 14:05:02"},{"price":"4.32","date":"2021-11-24 15:29:05"},{"price":"4.47","date":"2021-11-24 16:56:06"},{"price":"4.56","date":"2021-11-24 18:23:02"},{"price":"4.47","date":"2021-11-24 19:51:03"},{"price":"4.39","date":"2021-11-24 21:19:02"},{"price":"4.59","date":"2021-11-24 22:44:07"},{"price":"4.46","date":"2021-11-25 00:10:04"},{"price":"4.25","date":"2021-11-25 01:33:03"},{"price":"4.27","date":"2021-11-25 02:55:04"},{"price":"4.25","date":"2021-11-25 04:17:04"},{"price":"4.37","date":"2021-11-25 05:39:03"},{"price":"4.65","date":"2021-11-25 07:03:10"},{"price":"4.77","date":"2021-11-25 10:03:02"},{"price":"4.44","date":"2021-11-25 11:30:02"},{"price":"4.13","date":"2021-11-25 18:06:03"},{"price":"4.17","date":"2021-11-25 19:33:02"},{"price":"4.19","date":"2021-11-25 21:01:02"},{"price":"4.22","date":"2021-11-25 22:30:03"},{"price":"4.24","date":"2021-11-25 23:54:07"},{"price":"4.39","date":"2021-11-26 01:17:02"},{"price":"4.14","date":"2021-11-26 02:39:01"},{"price":"4.12","date":"2021-11-26 04:03:02"},{"price":"4.1","date":"2021-11-26 05:25:02"},{"price":"4.02","date":"2021-11-26 06:48:06"},{"price":"3.9","date":"2021-11-26 08:16:02"},{"price":"3.94","date":"2021-11-26 09:53:02"},{"price":"3.77","date":"2021-11-26 11:15:02"},{"price":"3.84","date":"2021-11-26 12:37:02"},{"price":"3.91","date":"2021-11-26 13:59:02"},{"price":"3.89","date":"2021-11-26 15:21:03"},{"price":"3.85","date":"2021-11-26 16:43:01"},{"price":"4.03","date":"2021-11-26 18:05:02"},{"price":"4","date":"2021-11-26 19:27:01"},{"price":"4","date":"2021-11-26 20:49:02"},{"price":"4","date":"2021-11-26 22:11:02"},{"price":"3.88","date":"2021-11-26 23:33:02"},{"price":"3.94","date":"2021-11-27 00:55:02"},{"price":"3.88","date":"2021-11-27 02:17:01"},{"price":"3.84","date":"2021-11-27 03:39:02"},{"price":"3.76","date":"2021-11-27 05:01:01"},{"price":"3.72","date":"2021-11-27 06:23:02"},{"price":"3.62","date":"2021-11-27 07:45:02"},{"price":"3.84","date":"2021-11-27 09:07:02"},{"price":"3.78","date":"2021-11-27 10:29:02"}]
58 THORChain rune $11.75 +1.73%+3.07%+2.53% $3482400000
[{"price":"11.37","date":"2021-11-20 12:16:04"},{"price":"11.3","date":"2021-11-20 13:44:04"},{"price":"10.88","date":"2021-11-20 15:23:03"},{"price":"10.78","date":"2021-11-20 16:52:02"},{"price":"10.73","date":"2021-11-20 18:18:02"},{"price":"11.4","date":"2021-11-20 21:13:02"},{"price":"11.65","date":"2021-11-20 22:37:02"},{"price":"11.55","date":"2021-11-21 00:03:02"},{"price":"11.54","date":"2021-11-21 01:26:02"},{"price":"11.37","date":"2021-11-21 02:48:02"},{"price":"11.27","date":"2021-11-21 04:10:03"},{"price":"11.22","date":"2021-11-21 05:32:02"},{"price":"11.27","date":"2021-11-21 06:54:01"},{"price":"11.29","date":"2021-11-21 08:16:01"},{"price":"11.24","date":"2021-11-21 09:38:03"},{"price":"11.05","date":"2021-11-21 11:00:18"},{"price":"11.1","date":"2021-11-21 12:22:01"},{"price":"10.97","date":"2021-11-21 13:44:02"},{"price":"10.89","date":"2021-11-21 15:06:02"},{"price":"11.08","date":"2021-11-21 16:28:02"},{"price":"11.16","date":"2021-11-21 17:50:02"},{"price":"11.07","date":"2021-11-21 19:12:02"},{"price":"11.08","date":"2021-11-21 20:34:02"},{"price":"11.18","date":"2021-11-21 21:56:02"},{"price":"11.08","date":"2021-11-21 23:18:02"},{"price":"10.74","date":"2021-11-22 00:40:02"},{"price":"10.68","date":"2021-11-22 02:02:02"},{"price":"10.49","date":"2021-11-22 03:24:02"},{"price":"10.42","date":"2021-11-22 04:46:02"},{"price":"10.45","date":"2021-11-22 06:08:02"},{"price":"10.7","date":"2021-11-22 07:30:03"},{"price":"10.68","date":"2021-11-22 08:52:01"},{"price":"10.63","date":"2021-11-22 10:14:01"},{"price":"10.85","date":"2021-11-22 11:36:02"},{"price":"10.94","date":"2021-11-22 12:58:02"},{"price":"11.35","date":"2021-11-22 14:20:02"},{"price":"10.97","date":"2021-11-22 15:42:01"},{"price":"11.05","date":"2021-11-22 17:04:01"},{"price":"10.61","date":"2021-11-22 18:26:04"},{"price":"10.29","date":"2021-11-22 19:49:02"},{"price":"10.22","date":"2021-11-22 21:11:02"},{"price":"10.34","date":"2021-11-22 22:33:01"},{"price":"10.35","date":"2021-11-22 23:55:01"},{"price":"10.44","date":"2021-11-23 01:17:02"},{"price":"10.36","date":"2021-11-23 02:39:02"},{"price":"10.42","date":"2021-11-23 04:01:02"},{"price":"10.34","date":"2021-11-23 05:23:02"},{"price":"10.2","date":"2021-11-23 06:45:02"},{"price":"10.15","date":"2021-11-23 08:07:01"},{"price":"10.21","date":"2021-11-23 09:29:02"},{"price":"10.38","date":"2021-11-23 10:51:02"},{"price":"10.19","date":"2021-11-23 12:14:01"},{"price":"10.35","date":"2021-11-23 13:46:04"},{"price":"10.35","date":"2021-11-23 15:15:02"},{"price":"10.53","date":"2021-11-23 16:48:02"},{"price":"10.49","date":"2021-11-23 18:17:02"},{"price":"10.44","date":"2021-11-23 19:39:03"},{"price":"10.49","date":"2021-11-23 21:01:02"},{"price":"10.48","date":"2021-11-23 22:23:01"},{"price":"10.59","date":"2021-11-23 23:45:02"},{"price":"10.63","date":"2021-11-24 01:07:02"},{"price":"10.6","date":"2021-11-24 02:29:01"},{"price":"10.78","date":"2021-11-24 03:51:02"},{"price":"10.8","date":"2021-11-24 05:13:02"},{"price":"11.1","date":"2021-11-24 06:35:02"},{"price":"11.14","date":"2021-11-24 07:57:01"},{"price":"11.34","date":"2021-11-24 09:19:02"},{"price":"11.21","date":"2021-11-24 10:41:01"},{"price":"11.4","date":"2021-11-24 12:03:02"},{"price":"11.71","date":"2021-11-24 13:26:02"},{"price":"11.46","date":"2021-11-24 14:48:01"},{"price":"11.04","date":"2021-11-24 16:16:02"},{"price":"10.79","date":"2021-11-24 17:41:04"},{"price":"10.91","date":"2021-11-24 19:09:03"},{"price":"10.94","date":"2021-11-24 20:37:04"},{"price":"11.33","date":"2021-11-24 22:04:02"},{"price":"11.07","date":"2021-11-24 23:28:02"},{"price":"11.25","date":"2021-11-25 00:53:02"},{"price":"11.24","date":"2021-11-25 02:16:04"},{"price":"11.4","date":"2021-11-25 03:38:02"},{"price":"11.48","date":"2021-11-25 05:00:01"},{"price":"11.61","date":"2021-11-25 06:22:02"},{"price":"11.58","date":"2021-11-25 07:47:04"},{"price":"11.78","date":"2021-11-25 09:18:04"},{"price":"11.85","date":"2021-11-25 10:48:05"},{"price":"12.3","date":"2021-11-25 12:23:03"},{"price":"12.07","date":"2021-11-25 15:40:02"},{"price":"11.92","date":"2021-11-25 17:21:02"},{"price":"11.87","date":"2021-11-25 18:51:02"},{"price":"11.99","date":"2021-11-25 20:19:02"},{"price":"12.08","date":"2021-11-25 21:48:04"},{"price":"12.91","date":"2021-11-25 23:15:01"},{"price":"13.06","date":"2021-11-26 00:38:06"},{"price":"13.21","date":"2021-11-26 02:00:04"},{"price":"13.26","date":"2021-11-26 03:23:04"},{"price":"13.25","date":"2021-11-26 04:46:04"},{"price":"12.77","date":"2021-11-26 06:08:03"},{"price":"12.74","date":"2021-11-26 07:35:04"},{"price":"11.4","date":"2021-11-26 09:10:04"},{"price":"11.36","date":"2021-11-26 10:36:02"},{"price":"11.2","date":"2021-11-26 11:58:03"},{"price":"11.69","date":"2021-11-26 13:20:02"},{"price":"11.99","date":"2021-11-26 14:42:02"},{"price":"11.54","date":"2021-11-26 16:04:01"},{"price":"11.49","date":"2021-11-26 17:26:02"},{"price":"11.31","date":"2021-11-26 18:48:02"},{"price":"11.32","date":"2021-11-26 20:10:02"},{"price":"11.26","date":"2021-11-26 21:32:02"},{"price":"11.19","date":"2021-11-26 22:54:01"},{"price":"11.01","date":"2021-11-27 00:16:01"},{"price":"11.16","date":"2021-11-27 01:38:02"},{"price":"11.37","date":"2021-11-27 03:00:02"},{"price":"11.33","date":"2021-11-27 04:22:02"},{"price":"11.5","date":"2021-11-27 05:44:01"},{"price":"11.27","date":"2021-11-27 07:06:02"},{"price":"11.55","date":"2021-11-27 08:28:01"},{"price":"11.75","date":"2021-11-27 09:50:02"}]
59 PancakeSwap cake $13.35 +0.3%+7.84%-15.98% $3268010000
[{"price":"15.91","date":"2021-11-20 11:58:26"},{"price":"15.88","date":"2021-11-20 13:27:02"},{"price":"15.73","date":"2021-11-20 15:00:02"},{"price":"15.31","date":"2021-11-20 16:33:04"},{"price":"15.8","date":"2021-11-20 19:30:06"},{"price":"15.8","date":"2021-11-20 20:55:04"},{"price":"15.88","date":"2021-11-20 22:20:04"},{"price":"15.94","date":"2021-11-20 23:45:03"},{"price":"15.87","date":"2021-11-21 01:09:02"},{"price":"15.78","date":"2021-11-21 02:31:03"},{"price":"15.63","date":"2021-11-21 03:53:02"},{"price":"15.57","date":"2021-11-21 05:15:02"},{"price":"15.59","date":"2021-11-21 06:37:02"},{"price":"15.44","date":"2021-11-21 07:59:02"},{"price":"15.26","date":"2021-11-21 09:21:02"},{"price":"15.3","date":"2021-11-21 10:43:02"},{"price":"15.2","date":"2021-11-21 12:05:02"},{"price":"15.16","date":"2021-11-21 13:27:02"},{"price":"15.12","date":"2021-11-21 14:49:02"},{"price":"15.47","date":"2021-11-21 16:11:02"},{"price":"15.47","date":"2021-11-21 17:33:02"},{"price":"15.51","date":"2021-11-21 18:55:02"},{"price":"15.48","date":"2021-11-21 20:17:02"},{"price":"15.66","date":"2021-11-21 21:39:02"},{"price":"15.45","date":"2021-11-21 23:01:02"},{"price":"15.05","date":"2021-11-22 00:23:02"},{"price":"14.83","date":"2021-11-22 01:45:02"},{"price":"14.75","date":"2021-11-22 03:07:02"},{"price":"14.92","date":"2021-11-22 04:29:02"},{"price":"14.87","date":"2021-11-22 05:51:02"},{"price":"15.26","date":"2021-11-22 07:13:02"},{"price":"15.73","date":"2021-11-22 08:35:02"},{"price":"15.64","date":"2021-11-22 09:57:02"},{"price":"15.61","date":"2021-11-22 11:19:01"},{"price":"15.54","date":"2021-11-22 12:41:02"},{"price":"15.69","date":"2021-11-22 14:03:02"},{"price":"15.54","date":"2021-11-22 15:25:02"},{"price":"15.39","date":"2021-11-22 16:47:02"},{"price":"15.27","date":"2021-11-22 18:09:02"},{"price":"14.97","date":"2021-11-22 19:32:02"},{"price":"14.91","date":"2021-11-22 20:54:02"},{"price":"14.98","date":"2021-11-22 22:16:02"},{"price":"14.98","date":"2021-11-22 23:38:01"},{"price":"15.03","date":"2021-11-23 01:00:02"},{"price":"14.96","date":"2021-11-23 02:22:02"},{"price":"14.9","date":"2021-11-23 03:44:01"},{"price":"14.77","date":"2021-11-23 05:06:02"},{"price":"14.73","date":"2021-11-23 06:28:02"},{"price":"14.67","date":"2021-11-23 07:50:02"},{"price":"14.77","date":"2021-11-23 09:12:02"},{"price":"15.12","date":"2021-11-23 10:34:02"},{"price":"14.88","date":"2021-11-23 11:56:03"},{"price":"15.01","date":"2021-11-23 13:25:01"},{"price":"15.16","date":"2021-11-23 14:56:07"},{"price":"15.14","date":"2021-11-23 16:29:04"},{"price":"14.89","date":"2021-11-23 18:00:03"},{"price":"14.89","date":"2021-11-23 19:22:03"},{"price":"14.94","date":"2021-11-23 20:44:02"},{"price":"14.83","date":"2021-11-23 22:06:02"},{"price":"14.82","date":"2021-11-23 23:28:02"},{"price":"14.81","date":"2021-11-24 00:50:02"},{"price":"14.69","date":"2021-11-24 02:12:02"},{"price":"14.62","date":"2021-11-24 03:34:04"},{"price":"14.64","date":"2021-11-24 04:56:01"},{"price":"14.55","date":"2021-11-24 06:18:02"},{"price":"14.66","date":"2021-11-24 07:40:01"},{"price":"14.57","date":"2021-11-24 09:02:02"},{"price":"14.52","date":"2021-11-24 10:24:02"},{"price":"14.51","date":"2021-11-24 11:46:02"},{"price":"14.38","date":"2021-11-24 13:09:02"},{"price":"14.24","date":"2021-11-24 14:31:01"},{"price":"13.86","date":"2021-11-24 17:23:06"},{"price":"13.74","date":"2021-11-24 18:50:03"},{"price":"13.72","date":"2021-11-24 20:20:02"},{"price":"13.91","date":"2021-11-24 21:46:04"},{"price":"13.93","date":"2021-11-24 23:11:04"},{"price":"14.06","date":"2021-11-25 00:36:04"},{"price":"14.25","date":"2021-11-25 01:59:04"},{"price":"14.25","date":"2021-11-25 03:21:05"},{"price":"14.26","date":"2021-11-25 04:43:05"},{"price":"14.17","date":"2021-11-25 06:05:04"},{"price":"14.18","date":"2021-11-25 07:29:05"},{"price":"14.14","date":"2021-11-25 08:59:02"},{"price":"14.25","date":"2021-11-25 10:31:04"},{"price":"14.39","date":"2021-11-25 12:04:02"},{"price":"14.31","date":"2021-11-25 15:21:02"},{"price":"14.44","date":"2021-11-25 17:02:02"},{"price":"14.48","date":"2021-11-25 18:33:02"},{"price":"14.49","date":"2021-11-25 20:02:02"},{"price":"14.51","date":"2021-11-25 21:28:02"},{"price":"14.48","date":"2021-11-25 22:57:05"},{"price":"14.48","date":"2021-11-26 00:21:02"},{"price":"14.6","date":"2021-11-26 01:43:04"},{"price":"14.59","date":"2021-11-26 03:06:02"},{"price":"14.19","date":"2021-11-26 04:29:02"},{"price":"14.07","date":"2021-11-26 05:51:02"},{"price":"14","date":"2021-11-26 07:18:05"},{"price":"12.62","date":"2021-11-26 08:46:04"},{"price":"12.38","date":"2021-11-26 10:19:02"},{"price":"12.53","date":"2021-11-26 11:41:02"},{"price":"12.8","date":"2021-11-26 13:03:02"},{"price":"13.18","date":"2021-11-26 14:25:03"},{"price":"12.88","date":"2021-11-26 15:47:02"},{"price":"13.03","date":"2021-11-26 17:09:02"},{"price":"12.82","date":"2021-11-26 18:31:02"},{"price":"13.01","date":"2021-11-26 19:53:02"},{"price":"13.03","date":"2021-11-26 21:15:01"},{"price":"13.03","date":"2021-11-26 22:37:02"},{"price":"12.79","date":"2021-11-26 23:59:01"},{"price":"12.88","date":"2021-11-27 01:21:03"},{"price":"12.95","date":"2021-11-27 02:43:02"},{"price":"12.91","date":"2021-11-27 04:05:02"},{"price":"12.97","date":"2021-11-27 05:27:02"},{"price":"12.93","date":"2021-11-27 06:49:02"},{"price":"12.97","date":"2021-11-27 08:11:01"},{"price":"13.31","date":"2021-11-27 09:33:02"},{"price":"13.35","date":"2021-11-27 10:55:01"}]
60 Aave aave $238.65 -1.77%+0.89%-14.03% $3199420000
[{"price":"277.96","date":"2021-11-20 11:08:04"},{"price":"279.96","date":"2021-11-20 12:31:01"},{"price":"278.56","date":"2021-11-20 14:01:08"},{"price":"273.24","date":"2021-11-20 15:39:02"},{"price":"268.99","date":"2021-11-20 17:09:02"},{"price":"272.41","date":"2021-11-20 18:33:04"},{"price":"275.24","date":"2021-11-20 20:04:04"},{"price":"275.53","date":"2021-11-20 21:28:10"},{"price":"274.83","date":"2021-11-20 22:53:02"},{"price":"273.64","date":"2021-11-21 00:19:02"},{"price":"271.4","date":"2021-11-21 01:41:02"},{"price":"266.67","date":"2021-11-21 03:03:02"},{"price":"267.45","date":"2021-11-21 04:25:02"},{"price":"267.52","date":"2021-11-21 05:47:02"},{"price":"269.18","date":"2021-11-21 07:09:02"},{"price":"268.73","date":"2021-11-21 08:31:02"},{"price":"268.25","date":"2021-11-21 09:53:02"},{"price":"270.56","date":"2021-11-21 11:15:01"},{"price":"269.34","date":"2021-11-21 12:37:02"},{"price":"268.16","date":"2021-11-21 13:59:02"},{"price":"269.32","date":"2021-11-21 15:21:02"},{"price":"270.08","date":"2021-11-21 16:43:02"},{"price":"271.67","date":"2021-11-21 18:05:02"},{"price":"270.85","date":"2021-11-21 19:27:03"},{"price":"270.8","date":"2021-11-21 20:49:02"},{"price":"272.66","date":"2021-11-21 22:11:02"},{"price":"271.24","date":"2021-11-21 23:33:02"},{"price":"261.96","date":"2021-11-22 00:55:02"},{"price":"263.21","date":"2021-11-22 02:17:03"},{"price":"260.77","date":"2021-11-22 03:39:01"},{"price":"258.66","date":"2021-11-22 05:01:02"},{"price":"260.81","date":"2021-11-22 06:23:01"},{"price":"261.67","date":"2021-11-22 07:45:02"},{"price":"261.96","date":"2021-11-22 09:07:01"},{"price":"262.9","date":"2021-11-22 10:29:02"},{"price":"263.12","date":"2021-11-22 11:51:02"},{"price":"261.43","date":"2021-11-22 13:13:02"},{"price":"263.86","date":"2021-11-22 14:35:02"},{"price":"266.81","date":"2021-11-22 15:57:04"},{"price":"266.69","date":"2021-11-22 17:19:02"},{"price":"264.15","date":"2021-11-22 18:42:02"},{"price":"259.02","date":"2021-11-22 20:04:02"},{"price":"258.44","date":"2021-11-22 21:26:02"},{"price":"263.89","date":"2021-11-22 22:48:02"},{"price":"263.38","date":"2021-11-23 00:10:02"},{"price":"266.71","date":"2021-11-23 01:32:02"},{"price":"265.08","date":"2021-11-23 02:54:02"},{"price":"267.91","date":"2021-11-23 04:16:01"},{"price":"269.58","date":"2021-11-23 05:38:02"},{"price":"267.98","date":"2021-11-23 07:00:02"},{"price":"268.73","date":"2021-11-23 08:22:02"},{"price":"269.84","date":"2021-11-23 09:44:03"},{"price":"274.38","date":"2021-11-23 11:06:02"},{"price":"271.43","date":"2021-11-23 12:29:03"},{"price":"269","date":"2021-11-23 14:03:05"},{"price":"272.83","date":"2021-11-23 17:05:02"},{"price":"267.11","date":"2021-11-23 18:32:02"},{"price":"269.88","date":"2021-11-23 19:54:02"},{"price":"269.96","date":"2021-11-23 21:16:02"},{"price":"268.86","date":"2021-11-23 22:38:01"},{"price":"269.75","date":"2021-11-24 00:00:02"},{"price":"269.73","date":"2021-11-24 01:22:01"},{"price":"264.37","date":"2021-11-24 02:44:02"},{"price":"262.8","date":"2021-11-24 04:06:03"},{"price":"263.93","date":"2021-11-24 05:28:02"},{"price":"262.64","date":"2021-11-24 06:50:02"},{"price":"261.24","date":"2021-11-24 08:12:01"},{"price":"263.58","date":"2021-11-24 09:34:04"},{"price":"260.25","date":"2021-11-24 10:56:01"},{"price":"261.23","date":"2021-11-24 12:18:02"},{"price":"261.23","date":"2021-11-24 13:41:02"},{"price":"253.8","date":"2021-11-24 15:05:04"},{"price":"255.74","date":"2021-11-24 16:32:05"},{"price":"252.82","date":"2021-11-24 17:56:02"},{"price":"252.53","date":"2021-11-24 19:24:04"},{"price":"254.76","date":"2021-11-24 20:52:06"},{"price":"254.86","date":"2021-11-24 22:20:04"},{"price":"254.82","date":"2021-11-24 23:43:04"},{"price":"258.36","date":"2021-11-25 01:09:01"},{"price":"256.01","date":"2021-11-25 02:31:06"},{"price":"255.39","date":"2021-11-25 03:53:04"},{"price":"255.28","date":"2021-11-25 05:15:04"},{"price":"253.92","date":"2021-11-25 06:38:07"},{"price":"255.2","date":"2021-11-25 08:04:02"},{"price":"253.07","date":"2021-11-25 09:34:04"},{"price":"257.61","date":"2021-11-25 11:03:08"},{"price":"259.99","date":"2021-11-25 12:38:02"},{"price":"261.21","date":"2021-11-25 14:17:04"},{"price":"262.1","date":"2021-11-25 19:09:02"},{"price":"261.54","date":"2021-11-25 20:35:06"},{"price":"260.34","date":"2021-11-25 22:05:02"},{"price":"263.67","date":"2021-11-25 23:30:08"},{"price":"261.9","date":"2021-11-26 00:53:02"},{"price":"260.42","date":"2021-11-26 02:15:03"},{"price":"259.91","date":"2021-11-26 03:38:03"},{"price":"257.24","date":"2021-11-26 05:01:02"},{"price":"258.29","date":"2021-11-26 06:24:01"},{"price":"253.78","date":"2021-11-26 07:50:06"},{"price":"236.54","date":"2021-11-26 09:29:02"},{"price":"233.37","date":"2021-11-26 10:51:02"},{"price":"227.01","date":"2021-11-26 12:13:02"},{"price":"232.01","date":"2021-11-26 13:35:02"},{"price":"235.93","date":"2021-11-26 14:57:02"},{"price":"233.35","date":"2021-11-26 16:19:02"},{"price":"235.99","date":"2021-11-26 17:41:02"},{"price":"234.06","date":"2021-11-26 19:03:02"},{"price":"234.92","date":"2021-11-26 20:25:02"},{"price":"237","date":"2021-11-26 21:47:02"},{"price":"234.05","date":"2021-11-26 23:09:02"},{"price":"236.8","date":"2021-11-27 00:31:02"},{"price":"235.91","date":"2021-11-27 01:53:02"},{"price":"236.44","date":"2021-11-27 03:15:01"},{"price":"238.76","date":"2021-11-27 04:37:01"},{"price":"239.79","date":"2021-11-27 05:59:02"},{"price":"239.28","date":"2021-11-27 07:21:02"},{"price":"242.94","date":"2021-11-27 08:43:02"},{"price":"238.65","date":"2021-11-27 10:05:02"}]
61 Zcash zec $265.89 +0.3%+2.89%+43.78% $3146370000
[{"price":"180.99","date":"2021-11-20 12:27:02"},{"price":"179.59","date":"2021-11-20 13:57:04"},{"price":"176.17","date":"2021-11-20 15:35:02"},{"price":"176.58","date":"2021-11-20 17:05:02"},{"price":"174.82","date":"2021-11-20 18:29:04"},{"price":"179.39","date":"2021-11-20 20:00:04"},{"price":"180.13","date":"2021-11-20 21:24:10"},{"price":"179.54","date":"2021-11-20 22:49:01"},{"price":"181.03","date":"2021-11-21 00:15:05"},{"price":"178.59","date":"2021-11-21 01:37:02"},{"price":"178.92","date":"2021-11-21 02:59:03"},{"price":"181.17","date":"2021-11-21 04:21:02"},{"price":"181.67","date":"2021-11-21 05:43:02"},{"price":"184.47","date":"2021-11-21 07:05:02"},{"price":"186.67","date":"2021-11-21 08:27:02"},{"price":"192.9","date":"2021-11-21 09:49:02"},{"price":"193.18","date":"2021-11-21 11:11:02"},{"price":"190.13","date":"2021-11-21 12:33:02"},{"price":"187.33","date":"2021-11-21 13:55:02"},{"price":"197.69","date":"2021-11-21 15:17:02"},{"price":"207.03","date":"2021-11-21 16:39:02"},{"price":"218.83","date":"2021-11-21 18:01:03"},{"price":"221.39","date":"2021-11-21 19:23:03"},{"price":"221.82","date":"2021-11-21 20:45:01"},{"price":"227.68","date":"2021-11-21 22:07:02"},{"price":"232.39","date":"2021-11-21 23:29:02"},{"price":"223.78","date":"2021-11-22 00:51:02"},{"price":"225.86","date":"2021-11-22 02:13:03"},{"price":"223.44","date":"2021-11-22 03:35:02"},{"price":"217.25","date":"2021-11-22 04:57:02"},{"price":"214.34","date":"2021-11-22 06:19:03"},{"price":"207.82","date":"2021-11-22 07:41:03"},{"price":"207.73","date":"2021-11-22 09:03:03"},{"price":"207.2","date":"2021-11-22 10:25:03"},{"price":"212.82","date":"2021-11-22 11:47:02"},{"price":"208.5","date":"2021-11-22 13:09:03"},{"price":"210.64","date":"2021-11-22 14:31:03"},{"price":"209.32","date":"2021-11-22 15:53:02"},{"price":"209.75","date":"2021-11-22 17:15:02"},{"price":"207.89","date":"2021-11-22 18:38:02"},{"price":"199.79","date":"2021-11-22 20:00:03"},{"price":"199.68","date":"2021-11-22 21:22:02"},{"price":"205.41","date":"2021-11-22 22:44:02"},{"price":"206.16","date":"2021-11-23 00:06:03"},{"price":"208.59","date":"2021-11-23 01:28:02"},{"price":"208.35","date":"2021-11-23 02:50:02"},{"price":"209.85","date":"2021-11-23 04:12:02"},{"price":"206.09","date":"2021-11-23 05:34:02"},{"price":"203.3","date":"2021-11-23 06:56:02"},{"price":"200.62","date":"2021-11-23 08:18:02"},{"price":"199.62","date":"2021-11-23 09:40:03"},{"price":"204.51","date":"2021-11-23 11:02:03"},{"price":"201.72","date":"2021-11-23 12:25:13"},{"price":"210.62","date":"2021-11-23 13:59:03"},{"price":"218.12","date":"2021-11-23 15:28:27"},{"price":"211.38","date":"2021-11-23 18:28:03"},{"price":"213.93","date":"2021-11-23 19:50:03"},{"price":"217.78","date":"2021-11-23 21:12:03"},{"price":"213.89","date":"2021-11-23 22:34:02"},{"price":"216.4","date":"2021-11-23 23:56:03"},{"price":"223.18","date":"2021-11-24 01:18:03"},{"price":"244.2","date":"2021-11-24 02:40:02"},{"price":"255.93","date":"2021-11-24 04:02:02"},{"price":"255.44","date":"2021-11-24 05:24:02"},{"price":"252.1","date":"2021-11-24 06:46:03"},{"price":"255.26","date":"2021-11-24 08:08:03"},{"price":"253.68","date":"2021-11-24 09:30:02"},{"price":"251.12","date":"2021-11-24 10:52:02"},{"price":"252.91","date":"2021-11-24 12:14:03"},{"price":"263.45","date":"2021-11-24 13:37:03"},{"price":"252.11","date":"2021-11-24 15:01:03"},{"price":"267.78","date":"2021-11-24 16:27:04"},{"price":"254.34","date":"2021-11-24 17:52:02"},{"price":"252.85","date":"2021-11-24 19:20:05"},{"price":"264.08","date":"2021-11-24 20:48:02"},{"price":"268.17","date":"2021-11-24 22:16:03"},{"price":"264.37","date":"2021-11-24 23:39:05"},{"price":"256.33","date":"2021-11-25 01:04:33"},{"price":"257.33","date":"2021-11-25 02:27:05"},{"price":"262.23","date":"2021-11-25 03:49:05"},{"price":"266.53","date":"2021-11-25 05:11:05"},{"price":"273.81","date":"2021-11-25 06:33:04"},{"price":"280.49","date":"2021-11-25 07:59:03"},{"price":"274.43","date":"2021-11-25 09:29:09"},{"price":"268.48","date":"2021-11-25 10:59:07"},{"price":"274.33","date":"2021-11-25 12:34:03"},{"price":"278.8","date":"2021-11-25 14:12:03"},{"price":"273.08","date":"2021-11-25 15:53:03"},{"price":"264.1","date":"2021-11-25 17:33:04"},{"price":"275.4","date":"2021-11-25 19:04:03"},{"price":"290.64","date":"2021-11-25 20:30:03"},{"price":"295.79","date":"2021-11-25 22:01:03"},{"price":"299.79","date":"2021-11-25 23:26:05"},{"price":"289.07","date":"2021-11-26 00:49:03"},{"price":"287.92","date":"2021-11-26 02:11:03"},{"price":"285.01","date":"2021-11-26 03:34:03"},{"price":"279.48","date":"2021-11-26 04:57:02"},{"price":"283.24","date":"2021-11-26 06:20:02"},{"price":"258.42","date":"2021-11-26 09:24:03"},{"price":"253.02","date":"2021-11-26 10:47:03"},{"price":"246.25","date":"2021-11-26 12:09:03"},{"price":"252.92","date":"2021-11-26 13:31:02"},{"price":"263.87","date":"2021-11-26 14:53:02"},{"price":"259.29","date":"2021-11-26 16:15:02"},{"price":"261.39","date":"2021-11-26 17:37:03"},{"price":"251.71","date":"2021-11-26 18:59:02"},{"price":"252.9","date":"2021-11-26 20:21:03"},{"price":"256.5","date":"2021-11-26 21:43:02"},{"price":"255.67","date":"2021-11-26 23:05:02"},{"price":"251.37","date":"2021-11-27 00:27:03"},{"price":"252.91","date":"2021-11-27 01:49:02"},{"price":"265.39","date":"2021-11-27 03:11:02"},{"price":"261.1","date":"2021-11-27 04:33:02"},{"price":"258.94","date":"2021-11-27 05:55:02"},{"price":"255.09","date":"2021-11-27 07:17:02"},{"price":"265.09","date":"2021-11-27 08:39:03"},{"price":"265.89","date":"2021-11-27 10:01:03"}]
62 Arweave ar $59.1 -3.35%+6.66%-5.17% $2962030000
[{"price":"63.03","date":"2021-11-20 11:12:04"},{"price":"62.07","date":"2021-11-20 12:35:01"},{"price":"61.83","date":"2021-11-20 14:06:02"},{"price":"60.3","date":"2021-11-20 15:43:02"},{"price":"63.3","date":"2021-11-20 17:13:02"},{"price":"64.98","date":"2021-11-20 18:37:05"},{"price":"65.55","date":"2021-11-20 20:08:04"},{"price":"65.64","date":"2021-11-20 21:33:02"},{"price":"66.33","date":"2021-11-20 22:57:02"},{"price":"65.73","date":"2021-11-21 00:23:02"},{"price":"67.43","date":"2021-11-21 01:45:02"},{"price":"67.6","date":"2021-11-21 03:07:02"},{"price":"68.03","date":"2021-11-21 04:29:01"},{"price":"68.4","date":"2021-11-21 05:51:03"},{"price":"72.59","date":"2021-11-21 07:13:03"},{"price":"71.16","date":"2021-11-21 08:35:02"},{"price":"72.1","date":"2021-11-21 09:57:01"},{"price":"69.39","date":"2021-11-21 11:19:01"},{"price":"68.86","date":"2021-11-21 12:41:01"},{"price":"67","date":"2021-11-21 14:03:02"},{"price":"67.27","date":"2021-11-21 15:25:02"},{"price":"66.15","date":"2021-11-21 16:47:02"},{"price":"67.15","date":"2021-11-21 18:09:02"},{"price":"67.07","date":"2021-11-21 19:31:02"},{"price":"66.26","date":"2021-11-21 20:53:01"},{"price":"67.07","date":"2021-11-21 22:15:02"},{"price":"65.34","date":"2021-11-21 23:37:01"},{"price":"63.78","date":"2021-11-22 00:59:01"},{"price":"63.66","date":"2021-11-22 02:21:02"},{"price":"62.35","date":"2021-11-22 03:43:02"},{"price":"61.06","date":"2021-11-22 05:05:02"},{"price":"61.14","date":"2021-11-22 06:27:01"},{"price":"61.93","date":"2021-11-22 07:49:02"},{"price":"61.94","date":"2021-11-22 09:11:02"},{"price":"62.58","date":"2021-11-22 10:33:02"},{"price":"62.71","date":"2021-11-22 11:55:02"},{"price":"61.9","date":"2021-11-22 13:17:02"},{"price":"62.77","date":"2021-11-22 14:39:02"},{"price":"62.14","date":"2021-11-22 16:01:02"},{"price":"61.54","date":"2021-11-22 17:23:03"},{"price":"59.97","date":"2021-11-22 18:46:02"},{"price":"58.91","date":"2021-11-22 20:08:02"},{"price":"59.18","date":"2021-11-22 21:30:02"},{"price":"60.36","date":"2021-11-22 22:52:02"},{"price":"59.52","date":"2021-11-23 00:14:02"},{"price":"60.75","date":"2021-11-23 01:36:02"},{"price":"60.77","date":"2021-11-23 02:58:02"},{"price":"60.93","date":"2021-11-23 04:20:02"},{"price":"60.93","date":"2021-11-23 05:42:05"},{"price":"59.75","date":"2021-11-23 07:04:02"},{"price":"59.74","date":"2021-11-23 08:26:02"},{"price":"59.76","date":"2021-11-23 09:48:02"},{"price":"60.08","date":"2021-11-23 11:10:02"},{"price":"60.35","date":"2021-11-23 14:07:04"},{"price":"60.28","date":"2021-11-23 15:39:10"},{"price":"60.28","date":"2021-11-23 17:10:03"},{"price":"60.5","date":"2021-11-23 18:36:03"},{"price":"60.83","date":"2021-11-23 19:58:02"},{"price":"61.57","date":"2021-11-23 21:20:02"},{"price":"60.5","date":"2021-11-23 22:42:02"},{"price":"60.75","date":"2021-11-24 00:04:02"},{"price":"60.05","date":"2021-11-24 01:26:01"},{"price":"58.48","date":"2021-11-24 02:48:02"},{"price":"58.93","date":"2021-11-24 04:10:02"},{"price":"58.94","date":"2021-11-24 05:32:02"},{"price":"58.21","date":"2021-11-24 06:54:02"},{"price":"59.33","date":"2021-11-24 08:16:02"},{"price":"59.76","date":"2021-11-24 09:38:02"},{"price":"58.47","date":"2021-11-24 11:00:03"},{"price":"58.5","date":"2021-11-24 12:22:02"},{"price":"58.54","date":"2021-11-24 13:45:01"},{"price":"56.79","date":"2021-11-24 15:09:04"},{"price":"57.47","date":"2021-11-24 16:36:04"},{"price":"56.84","date":"2021-11-24 19:28:04"},{"price":"57.34","date":"2021-11-24 20:57:02"},{"price":"58.13","date":"2021-11-24 22:24:02"},{"price":"57.98","date":"2021-11-24 23:47:04"},{"price":"60.04","date":"2021-11-25 01:13:02"},{"price":"59.59","date":"2021-11-25 02:35:04"},{"price":"60.24","date":"2021-11-25 03:57:03"},{"price":"60.32","date":"2021-11-25 05:19:04"},{"price":"59.92","date":"2021-11-25 06:43:04"},{"price":"59.99","date":"2021-11-25 08:09:02"},{"price":"59.39","date":"2021-11-25 09:39:05"},{"price":"60.37","date":"2021-11-25 11:08:02"},{"price":"61.63","date":"2021-11-25 14:21:04"},{"price":"60.82","date":"2021-11-25 16:03:01"},{"price":"60.08","date":"2021-11-25 17:43:02"},{"price":"60.47","date":"2021-11-25 19:13:03"},{"price":"59.93","date":"2021-11-25 20:39:02"},{"price":"59.68","date":"2021-11-25 22:10:02"},{"price":"60.39","date":"2021-11-25 23:34:04"},{"price":"58.86","date":"2021-11-26 00:57:02"},{"price":"57.97","date":"2021-11-26 02:19:02"},{"price":"62.33","date":"2021-11-26 03:42:02"},{"price":"62.07","date":"2021-11-26 05:05:02"},{"price":"62.73","date":"2021-11-26 06:28:02"},{"price":"59.82","date":"2021-11-26 07:54:08"},{"price":"55.41","date":"2021-11-26 09:33:05"},{"price":"53.45","date":"2021-11-26 10:55:02"},{"price":"52.87","date":"2021-11-26 12:17:02"},{"price":"54.66","date":"2021-11-26 13:39:02"},{"price":"57.47","date":"2021-11-26 15:01:02"},{"price":"55.8","date":"2021-11-26 16:23:01"},{"price":"56.65","date":"2021-11-26 17:45:02"},{"price":"55.74","date":"2021-11-26 19:07:01"},{"price":"55.73","date":"2021-11-26 20:29:02"},{"price":"55.9","date":"2021-11-26 21:51:01"},{"price":"55.01","date":"2021-11-26 23:13:02"},{"price":"56.1","date":"2021-11-27 00:35:02"},{"price":"60","date":"2021-11-27 01:57:02"},{"price":"64.2","date":"2021-11-27 03:19:01"},{"price":"61.1","date":"2021-11-27 04:41:02"},{"price":"59.79","date":"2021-11-27 06:03:02"},{"price":"59.77","date":"2021-11-27 07:25:02"},{"price":"61.15","date":"2021-11-27 08:47:02"},{"price":"59.1","date":"2021-11-27 10:09:02"}]
63 Kusama ksm $329.24 -0.4%+5.38%-7.67% $2953700000
[{"price":"355.03","date":"2021-11-20 11:46:04"},{"price":"356.6","date":"2021-11-20 13:14:02"},{"price":"352.62","date":"2021-11-20 14:47:06"},{"price":"345.09","date":"2021-11-20 16:21:04"},{"price":"345.65","date":"2021-11-20 17:47:02"},{"price":"362.05","date":"2021-11-20 19:18:03"},{"price":"364.8","date":"2021-11-20 20:43:26"},{"price":"365.52","date":"2021-11-20 22:08:04"},{"price":"368.51","date":"2021-11-20 23:32:02"},{"price":"366.86","date":"2021-11-21 00:57:02"},{"price":"366.42","date":"2021-11-21 02:19:01"},{"price":"366.12","date":"2021-11-21 03:41:01"},{"price":"364.24","date":"2021-11-21 05:03:02"},{"price":"364.19","date":"2021-11-21 06:25:02"},{"price":"363.44","date":"2021-11-21 07:47:02"},{"price":"367.52","date":"2021-11-21 09:09:02"},{"price":"366.07","date":"2021-11-21 10:31:02"},{"price":"362.65","date":"2021-11-21 11:53:02"},{"price":"364.94","date":"2021-11-21 13:15:02"},{"price":"361.8","date":"2021-11-21 14:37:01"},{"price":"364.41","date":"2021-11-21 15:59:02"},{"price":"366.41","date":"2021-11-21 17:21:02"},{"price":"360.83","date":"2021-11-21 18:43:02"},{"price":"360.59","date":"2021-11-21 20:05:02"},{"price":"364.09","date":"2021-11-21 21:27:02"},{"price":"367.2","date":"2021-11-21 22:49:01"},{"price":"362.53","date":"2021-11-22 00:11:03"},{"price":"352.86","date":"2021-11-22 01:33:02"},{"price":"352.15","date":"2021-11-22 02:55:03"},{"price":"350.05","date":"2021-11-22 04:17:02"},{"price":"352.61","date":"2021-11-22 05:39:02"},{"price":"350.65","date":"2021-11-22 07:01:02"},{"price":"353.06","date":"2021-11-22 08:23:03"},{"price":"351.25","date":"2021-11-22 09:45:02"},{"price":"345.88","date":"2021-11-22 11:07:03"},{"price":"345.73","date":"2021-11-22 12:29:02"},{"price":"353.82","date":"2021-11-22 13:51:03"},{"price":"346.85","date":"2021-11-22 15:13:03"},{"price":"347.45","date":"2021-11-22 16:35:03"},{"price":"346.92","date":"2021-11-22 17:57:03"},{"price":"346.76","date":"2021-11-22 19:20:03"},{"price":"338.79","date":"2021-11-22 20:42:02"},{"price":"338.63","date":"2021-11-22 22:04:03"},{"price":"339.59","date":"2021-11-22 23:26:03"},{"price":"336.37","date":"2021-11-23 00:48:02"},{"price":"335.44","date":"2021-11-23 02:10:03"},{"price":"336.48","date":"2021-11-23 03:32:02"},{"price":"335.64","date":"2021-11-23 04:54:03"},{"price":"333.51","date":"2021-11-23 06:16:02"},{"price":"328.92","date":"2021-11-23 07:38:02"},{"price":"332.83","date":"2021-11-23 09:00:03"},{"price":"331.86","date":"2021-11-23 10:22:03"},{"price":"329.57","date":"2021-11-23 11:44:02"},{"price":"333.17","date":"2021-11-23 13:13:02"},{"price":"334.13","date":"2021-11-23 14:42:05"},{"price":"335.94","date":"2021-11-23 16:17:10"},{"price":"338.79","date":"2021-11-23 17:48:02"},{"price":"337.93","date":"2021-11-23 19:10:03"},{"price":"340.57","date":"2021-11-23 20:32:02"},{"price":"344.71","date":"2021-11-23 21:54:02"},{"price":"344.16","date":"2021-11-23 23:16:02"},{"price":"345.36","date":"2021-11-24 00:38:03"},{"price":"340.8","date":"2021-11-24 02:00:02"},{"price":"337.24","date":"2021-11-24 03:22:02"},{"price":"339.84","date":"2021-11-24 04:44:02"},{"price":"340.5","date":"2021-11-24 06:06:04"},{"price":"339.19","date":"2021-11-24 07:28:03"},{"price":"344.24","date":"2021-11-24 08:50:03"},{"price":"339.76","date":"2021-11-24 10:12:03"},{"price":"341.34","date":"2021-11-24 11:34:02"},{"price":"337.08","date":"2021-11-24 12:56:02"},{"price":"329.31","date":"2021-11-24 14:19:03"},{"price":"332.34","date":"2021-11-24 15:45:03"},{"price":"329.1","date":"2021-11-24 17:11:02"},{"price":"327.9","date":"2021-11-24 18:37:02"},{"price":"325.07","date":"2021-11-24 20:06:03"},{"price":"330.07","date":"2021-11-24 21:33:04"},{"price":"328.51","date":"2021-11-24 22:59:06"},{"price":"328.28","date":"2021-11-25 00:24:04"},{"price":"332.25","date":"2021-11-25 01:47:04"},{"price":"332.22","date":"2021-11-25 03:09:04"},{"price":"332.45","date":"2021-11-25 04:31:05"},{"price":"330.35","date":"2021-11-25 05:53:05"},{"price":"333.06","date":"2021-11-25 07:17:05"},{"price":"332.05","date":"2021-11-25 08:46:03"},{"price":"334.12","date":"2021-11-25 10:19:02"},{"price":"338.45","date":"2021-11-25 11:45:03"},{"price":"342.34","date":"2021-11-25 13:24:04"},{"price":"347.76","date":"2021-11-25 18:21:05"},{"price":"344.56","date":"2021-11-25 19:48:03"},{"price":"343.22","date":"2021-11-25 21:16:03"},{"price":"340.73","date":"2021-11-25 22:44:03"},{"price":"339.21","date":"2021-11-26 00:09:03"},{"price":"336.1","date":"2021-11-26 01:31:02"},{"price":"334.33","date":"2021-11-26 02:53:02"},{"price":"333.19","date":"2021-11-26 04:17:02"},{"price":"333.86","date":"2021-11-26 05:39:02"},{"price":"336.12","date":"2021-11-26 07:03:02"},{"price":"314.48","date":"2021-11-26 08:32:03"},{"price":"312.44","date":"2021-11-26 10:07:02"},{"price":"308.39","date":"2021-11-26 11:29:03"},{"price":"308.32","date":"2021-11-26 12:51:02"},{"price":"312.44","date":"2021-11-26 14:13:02"},{"price":"310.35","date":"2021-11-26 15:35:02"},{"price":"315.54","date":"2021-11-26 16:57:03"},{"price":"312.73","date":"2021-11-26 18:19:02"},{"price":"315.01","date":"2021-11-26 19:41:02"},{"price":"320.15","date":"2021-11-26 21:03:02"},{"price":"318.37","date":"2021-11-26 22:25:02"},{"price":"312.44","date":"2021-11-26 23:47:02"},{"price":"321.45","date":"2021-11-27 01:09:02"},{"price":"321.71","date":"2021-11-27 02:31:02"},{"price":"330.91","date":"2021-11-27 03:53:02"},{"price":"330.22","date":"2021-11-27 05:15:02"},{"price":"325.56","date":"2021-11-27 06:37:02"},{"price":"324.71","date":"2021-11-27 07:59:02"},{"price":"330.57","date":"2021-11-27 09:21:03"},{"price":"329.24","date":"2021-11-27 10:43:02"}]
64 LEO Token leo $3.13 -0.95%0%-2.49% $2938440000
[{"price":"3.19","date":"2021-11-20 11:47:03"},{"price":"3.19","date":"2021-11-20 13:15:03"},{"price":"3.2","date":"2021-11-20 14:48:02"},{"price":"3.21","date":"2021-11-20 16:22:03"},{"price":"3.2","date":"2021-11-20 17:48:16"},{"price":"3.22","date":"2021-11-20 19:19:02"},{"price":"3.2","date":"2021-11-20 20:44:05"},{"price":"3.22","date":"2021-11-20 22:09:02"},{"price":"3.21","date":"2021-11-20 23:33:02"},{"price":"3.2","date":"2021-11-21 00:58:03"},{"price":"3.22","date":"2021-11-21 02:20:03"},{"price":"3.25","date":"2021-11-21 03:42:02"},{"price":"3.25","date":"2021-11-21 05:04:02"},{"price":"3.24","date":"2021-11-21 06:26:02"},{"price":"3.25","date":"2021-11-21 07:48:03"},{"price":"3.25","date":"2021-11-21 09:10:02"},{"price":"3.24","date":"2021-11-21 10:32:02"},{"price":"3.25","date":"2021-11-21 11:54:02"},{"price":"3.27","date":"2021-11-21 13:16:03"},{"price":"3.27","date":"2021-11-21 14:38:02"},{"price":"3.27","date":"2021-11-21 16:00:03"},{"price":"3.3","date":"2021-11-21 17:22:03"},{"price":"3.3","date":"2021-11-21 18:44:02"},{"price":"3.31","date":"2021-11-21 20:06:03"},{"price":"3.3","date":"2021-11-21 21:28:03"},{"price":"3.3","date":"2021-11-21 22:50:03"},{"price":"3.29","date":"2021-11-22 00:12:02"},{"price":"3.32","date":"2021-11-22 01:34:02"},{"price":"3.44","date":"2021-11-22 02:56:02"},{"price":"3.47","date":"2021-11-22 04:18:02"},{"price":"3.46","date":"2021-11-22 05:40:03"},{"price":"3.48","date":"2021-11-22 07:02:03"},{"price":"3.47","date":"2021-11-22 08:24:02"},{"price":"3.32","date":"2021-11-22 09:46:03"},{"price":"3.3","date":"2021-11-22 11:08:02"},{"price":"3.3","date":"2021-11-22 12:30:03"},{"price":"3.29","date":"2021-11-22 13:52:02"},{"price":"3.31","date":"2021-11-22 15:14:03"},{"price":"3.32","date":"2021-11-22 16:36:02"},{"price":"3.32","date":"2021-11-22 17:58:03"},{"price":"3.34","date":"2021-11-22 19:21:02"},{"price":"3.36","date":"2021-11-22 20:43:02"},{"price":"3.43","date":"2021-11-22 22:05:02"},{"price":"3.44","date":"2021-11-22 23:27:02"},{"price":"3.32","date":"2021-11-23 00:49:03"},{"price":"3.49","date":"2021-11-23 02:11:03"},{"price":"3.42","date":"2021-11-23 03:33:03"},{"price":"3.34","date":"2021-11-23 04:55:02"},{"price":"3.33","date":"2021-11-23 06:17:03"},{"price":"3.44","date":"2021-11-23 07:39:02"},{"price":"3.44","date":"2021-11-23 09:01:02"},{"price":"3.49","date":"2021-11-23 10:23:02"},{"price":"3.44","date":"2021-11-23 11:45:05"},{"price":"3.32","date":"2021-11-23 13:14:06"},{"price":"3.32","date":"2021-11-23 14:43:02"},{"price":"3.33","date":"2021-11-23 16:18:03"},{"price":"3.32","date":"2021-11-23 17:49:03"},{"price":"3.32","date":"2021-11-23 19:11:03"},{"price":"3.32","date":"2021-11-23 20:33:02"},{"price":"3.33","date":"2021-11-23 21:55:02"},{"price":"3.32","date":"2021-11-23 23:17:03"},{"price":"3.32","date":"2021-11-24 00:39:03"},{"price":"3.46","date":"2021-11-24 02:01:03"},{"price":"3.34","date":"2021-11-24 03:23:02"},{"price":"3.32","date":"2021-11-24 04:45:02"},{"price":"3.35","date":"2021-11-24 06:07:02"},{"price":"3.4","date":"2021-11-24 07:29:02"},{"price":"3.33","date":"2021-11-24 08:51:03"},{"price":"3.33","date":"2021-11-24 10:13:04"},{"price":"3.33","date":"2021-11-24 11:35:03"},{"price":"3.3","date":"2021-11-24 12:57:02"},{"price":"3.33","date":"2021-11-24 14:20:02"},{"price":"3.32","date":"2021-11-24 15:46:02"},{"price":"3.33","date":"2021-11-24 17:12:02"},{"price":"3.33","date":"2021-11-24 18:38:04"},{"price":"3.33","date":"2021-11-24 20:07:07"},{"price":"3.33","date":"2021-11-24 21:34:03"},{"price":"3.25","date":"2021-11-24 23:00:03"},{"price":"3.25","date":"2021-11-25 00:25:02"},{"price":"3.3","date":"2021-11-25 01:48:03"},{"price":"3.32","date":"2021-11-25 03:10:03"},{"price":"3.31","date":"2021-11-25 04:32:02"},{"price":"3.33","date":"2021-11-25 05:54:02"},{"price":"3.32","date":"2021-11-25 07:18:03"},{"price":"3.25","date":"2021-11-25 08:47:03"},{"price":"3.17","date":"2021-11-25 10:20:02"},{"price":"3.11","date":"2021-11-25 13:25:03"},{"price":"3.11","date":"2021-11-25 15:08:06"},{"price":"3.12","date":"2021-11-25 16:49:02"},{"price":"3.12","date":"2021-11-25 18:22:03"},{"price":"3.12","date":"2021-11-25 19:50:03"},{"price":"3.12","date":"2021-11-25 21:17:04"},{"price":"3.12","date":"2021-11-26 00:10:05"},{"price":"3.12","date":"2021-11-26 01:32:05"},{"price":"3.12","date":"2021-11-26 02:54:05"},{"price":"3.12","date":"2021-11-26 04:18:05"},{"price":"3.12","date":"2021-11-26 05:40:05"},{"price":"3.13","date":"2021-11-26 07:04:07"},{"price":"3.13","date":"2021-11-26 08:33:03"},{"price":"3.13","date":"2021-11-26 10:08:03"},{"price":"3.12","date":"2021-11-26 11:30:03"},{"price":"3.12","date":"2021-11-26 12:52:03"},{"price":"3.13","date":"2021-11-26 14:14:03"},{"price":"3.14","date":"2021-11-26 15:36:03"},{"price":"3.13","date":"2021-11-26 16:58:03"},{"price":"3.12","date":"2021-11-26 18:20:02"},{"price":"3.13","date":"2021-11-26 19:42:03"},{"price":"3.14","date":"2021-11-26 21:04:03"},{"price":"3.15","date":"2021-11-26 22:26:02"},{"price":"3.15","date":"2021-11-26 23:48:02"},{"price":"3.18","date":"2021-11-27 01:10:02"},{"price":"3.26","date":"2021-11-27 02:32:03"},{"price":"3.23","date":"2021-11-27 03:54:02"},{"price":"3.22","date":"2021-11-27 05:16:03"},{"price":"3.21","date":"2021-11-27 06:38:03"},{"price":"3.17","date":"2021-11-27 08:00:03"},{"price":"3.16","date":"2021-11-27 09:22:02"},{"price":"3.13","date":"2021-11-27 10:44:03"}]
65 Harmony one $0.27 -1.3%+1.11%-0.88% $2915520000
[{"price":"0.279922","date":"2021-11-20 11:40:04"},{"price":"0.293465","date":"2021-11-20 13:07:02"},{"price":"0.294765","date":"2021-11-20 14:39:02"},{"price":"0.279101","date":"2021-11-20 16:15:05"},{"price":"0.287709","date":"2021-11-20 17:41:02"},{"price":"0.283905","date":"2021-11-20 19:11:12"},{"price":"0.282887","date":"2021-11-20 20:37:04"},{"price":"0.286586","date":"2021-11-20 22:02:03"},{"price":"0.288498","date":"2021-11-20 23:26:02"},{"price":"0.288333","date":"2021-11-21 00:51:02"},{"price":"0.289734","date":"2021-11-21 02:13:02"},{"price":"0.286846","date":"2021-11-21 03:35:02"},{"price":"0.291044","date":"2021-11-21 04:57:02"},{"price":"0.299757","date":"2021-11-21 06:19:02"},{"price":"0.310211","date":"2021-11-21 07:41:02"},{"price":"0.302488","date":"2021-11-21 09:03:02"},{"price":"0.29956","date":"2021-11-21 10:25:02"},{"price":"0.297175","date":"2021-11-21 11:47:02"},{"price":"0.300375","date":"2021-11-21 13:09:02"},{"price":"0.290756","date":"2021-11-21 14:31:02"},{"price":"0.295996","date":"2021-11-21 15:53:02"},{"price":"0.299532","date":"2021-11-21 17:15:02"},{"price":"0.29436","date":"2021-11-21 18:37:02"},{"price":"0.306478","date":"2021-11-21 19:59:01"},{"price":"0.311302","date":"2021-11-21 21:21:02"},{"price":"0.314691","date":"2021-11-21 22:43:02"},{"price":"0.312723","date":"2021-11-22 00:05:02"},{"price":"0.296938","date":"2021-11-22 01:27:02"},{"price":"0.29446","date":"2021-11-22 02:49:02"},{"price":"0.292393","date":"2021-11-22 04:11:01"},{"price":"0.289917","date":"2021-11-22 05:33:02"},{"price":"0.29341","date":"2021-11-22 06:55:01"},{"price":"0.295697","date":"2021-11-22 08:17:02"},{"price":"0.295685","date":"2021-11-22 09:39:01"},{"price":"0.295957","date":"2021-11-22 11:01:02"},{"price":"0.294337","date":"2021-11-22 12:23:02"},{"price":"0.297076","date":"2021-11-22 13:45:02"},{"price":"0.301632","date":"2021-11-22 15:07:02"},{"price":"0.295284","date":"2021-11-22 16:29:01"},{"price":"0.290998","date":"2021-11-22 17:51:02"},{"price":"0.289542","date":"2021-11-22 19:14:02"},{"price":"0.28135","date":"2021-11-22 20:36:03"},{"price":"0.283813","date":"2021-11-22 21:58:02"},{"price":"0.28935","date":"2021-11-22 23:20:02"},{"price":"0.290108","date":"2021-11-23 00:42:02"},{"price":"0.292285","date":"2021-11-23 02:04:02"},{"price":"0.292036","date":"2021-11-23 03:26:02"},{"price":"0.293983","date":"2021-11-23 04:48:02"},{"price":"0.286832","date":"2021-11-23 06:10:03"},{"price":"0.278337","date":"2021-11-23 07:32:03"},{"price":"0.278272","date":"2021-11-23 08:54:02"},{"price":"0.278529","date":"2021-11-23 10:16:02"},{"price":"0.279004","date":"2021-11-23 11:38:02"},{"price":"0.284361","date":"2021-11-23 14:35:03"},{"price":"0.30402","date":"2021-11-23 16:11:04"},{"price":"0.320086","date":"2021-11-23 17:42:01"},{"price":"0.329001","date":"2021-11-23 19:04:02"},{"price":"0.332388","date":"2021-11-23 20:26:01"},{"price":"0.331713","date":"2021-11-23 21:48:01"},{"price":"0.330057","date":"2021-11-23 23:10:02"},{"price":"0.331782","date":"2021-11-24 00:32:02"},{"price":"0.327404","date":"2021-11-24 01:54:03"},{"price":"0.314672","date":"2021-11-24 03:16:01"},{"price":"0.323454","date":"2021-11-24 04:38:02"},{"price":"0.316305","date":"2021-11-24 06:00:03"},{"price":"0.316264","date":"2021-11-24 07:22:02"},{"price":"0.316503","date":"2021-11-24 08:44:02"},{"price":"0.314883","date":"2021-11-24 10:06:02"},{"price":"0.314572","date":"2021-11-24 11:28:01"},{"price":"0.316685","date":"2021-11-24 12:50:03"},{"price":"0.304428","date":"2021-11-24 14:13:02"},{"price":"0.308039","date":"2021-11-24 15:38:02"},{"price":"0.300025","date":"2021-11-24 17:04:06"},{"price":"0.304829","date":"2021-11-24 18:31:02"},{"price":"0.30004","date":"2021-11-24 20:00:06"},{"price":"0.306908","date":"2021-11-24 21:27:02"},{"price":"0.30506","date":"2021-11-24 22:53:05"},{"price":"0.309614","date":"2021-11-25 00:18:04"},{"price":"0.313511","date":"2021-11-25 01:41:04"},{"price":"0.310114","date":"2021-11-25 03:03:04"},{"price":"0.314591","date":"2021-11-25 04:25:04"},{"price":"0.309849","date":"2021-11-25 05:47:04"},{"price":"0.317764","date":"2021-11-25 07:11:04"},{"price":"0.307007","date":"2021-11-25 08:39:02"},{"price":"0.314029","date":"2021-11-25 10:12:03"},{"price":"0.318999","date":"2021-11-25 13:18:02"},{"price":"0.318422","date":"2021-11-25 14:56:02"},{"price":"0.315109","date":"2021-11-25 16:38:02"},{"price":"0.31387","date":"2021-11-25 18:15:02"},{"price":"0.310455","date":"2021-11-25 19:41:02"},{"price":"0.310011","date":"2021-11-25 21:10:04"},{"price":"0.307541","date":"2021-11-25 22:38:01"},{"price":"0.308439","date":"2021-11-26 00:02:04"},{"price":"0.302589","date":"2021-11-26 01:25:01"},{"price":"0.305376","date":"2021-11-26 02:47:02"},{"price":"0.301654","date":"2021-11-26 04:11:02"},{"price":"0.297788","date":"2021-11-26 05:33:02"},{"price":"0.298892","date":"2021-11-26 06:57:02"},{"price":"0.277769","date":"2021-11-26 08:24:02"},{"price":"0.267327","date":"2021-11-26 10:01:02"},{"price":"0.259096","date":"2021-11-26 11:23:02"},{"price":"0.26631","date":"2021-11-26 12:45:01"},{"price":"0.272398","date":"2021-11-26 14:07:02"},{"price":"0.26995","date":"2021-11-26 15:29:01"},{"price":"0.271361","date":"2021-11-26 16:51:02"},{"price":"0.269644","date":"2021-11-26 18:13:01"},{"price":"0.269549","date":"2021-11-26 19:35:02"},{"price":"0.272311","date":"2021-11-26 20:57:02"},{"price":"0.269429","date":"2021-11-26 22:19:01"},{"price":"0.263577","date":"2021-11-26 23:41:02"},{"price":"0.270679","date":"2021-11-27 01:03:02"},{"price":"0.271873","date":"2021-11-27 02:25:02"},{"price":"0.270483","date":"2021-11-27 03:47:02"},{"price":"0.271551","date":"2021-11-27 05:09:02"},{"price":"0.26819","date":"2021-11-27 06:31:02"},{"price":"0.265324","date":"2021-11-27 07:53:02"},{"price":"0.273831","date":"2021-11-27 09:15:01"},{"price":"0.270281","date":"2021-11-27 10:37:02"}]
66 Quant qnt $213.37 -0.35%-0.47%-9.45% $2864890000
[{"price":"235.18","date":"2021-11-20 12:03:01"},{"price":"234","date":"2021-11-20 13:32:02"},{"price":"230.11","date":"2021-11-20 16:39:02"},{"price":"229.06","date":"2021-11-20 18:06:02"},{"price":"237.99","date":"2021-11-20 19:36:06"},{"price":"234.73","date":"2021-11-20 21:00:02"},{"price":"239.22","date":"2021-11-20 22:25:02"},{"price":"238.83","date":"2021-11-20 23:50:02"},{"price":"236.77","date":"2021-11-21 01:14:01"},{"price":"234.46","date":"2021-11-21 02:36:02"},{"price":"233.65","date":"2021-11-21 03:58:02"},{"price":"230.94","date":"2021-11-21 05:20:03"},{"price":"231.17","date":"2021-11-21 06:42:01"},{"price":"233.28","date":"2021-11-21 08:04:01"},{"price":"232.7","date":"2021-11-21 09:26:02"},{"price":"230.64","date":"2021-11-21 10:48:02"},{"price":"229.08","date":"2021-11-21 12:10:02"},{"price":"228.25","date":"2021-11-21 13:32:02"},{"price":"226.91","date":"2021-11-21 14:54:01"},{"price":"228.73","date":"2021-11-21 16:16:01"},{"price":"231.02","date":"2021-11-21 17:38:01"},{"price":"230.17","date":"2021-11-21 19:00:03"},{"price":"228.86","date":"2021-11-21 20:22:02"},{"price":"228.53","date":"2021-11-21 21:44:02"},{"price":"227.11","date":"2021-11-21 23:06:02"},{"price":"224.01","date":"2021-11-22 00:28:02"},{"price":"222.57","date":"2021-11-22 01:50:02"},{"price":"220.32","date":"2021-11-22 03:12:03"},{"price":"218.33","date":"2021-11-22 04:34:02"},{"price":"217.67","date":"2021-11-22 05:56:02"},{"price":"220.78","date":"2021-11-22 07:18:03"},{"price":"220.24","date":"2021-11-22 08:40:02"},{"price":"220.04","date":"2021-11-22 10:02:03"},{"price":"220.5","date":"2021-11-22 11:24:02"},{"price":"217.2","date":"2021-11-22 12:46:03"},{"price":"220.65","date":"2021-11-22 14:08:02"},{"price":"219.71","date":"2021-11-22 15:30:03"},{"price":"218.29","date":"2021-11-22 16:52:03"},{"price":"215.66","date":"2021-11-22 18:14:04"},{"price":"213.87","date":"2021-11-22 19:37:03"},{"price":"215.96","date":"2021-11-22 20:59:03"},{"price":"217.79","date":"2021-11-22 22:21:04"},{"price":"219.56","date":"2021-11-22 23:43:03"},{"price":"219.19","date":"2021-11-23 01:05:03"},{"price":"219.23","date":"2021-11-23 02:27:02"},{"price":"221.87","date":"2021-11-23 03:49:02"},{"price":"233.31","date":"2021-11-23 05:11:02"},{"price":"251.38","date":"2021-11-23 06:33:02"},{"price":"238.72","date":"2021-11-23 07:55:03"},{"price":"238.19","date":"2021-11-23 09:17:02"},{"price":"243.68","date":"2021-11-23 10:39:04"},{"price":"246.27","date":"2021-11-23 12:02:03"},{"price":"248.1","date":"2021-11-23 13:30:05"},{"price":"248.1","date":"2021-11-23 15:02:02"},{"price":"244.24","date":"2021-11-23 16:35:01"},{"price":"237.92","date":"2021-11-23 18:05:02"},{"price":"239.92","date":"2021-11-23 19:27:03"},{"price":"236.44","date":"2021-11-23 20:49:02"},{"price":"234.15","date":"2021-11-23 22:11:02"},{"price":"236.09","date":"2021-11-23 23:33:02"},{"price":"239.09","date":"2021-11-24 00:55:02"},{"price":"236.05","date":"2021-11-24 02:17:01"},{"price":"230.09","date":"2021-11-24 03:39:01"},{"price":"234.08","date":"2021-11-24 05:01:02"},{"price":"231.27","date":"2021-11-24 06:23:02"},{"price":"232.99","date":"2021-11-24 07:45:02"},{"price":"231.76","date":"2021-11-24 09:07:01"},{"price":"229.85","date":"2021-11-24 10:29:02"},{"price":"229.8","date":"2021-11-24 11:51:01"},{"price":"229.48","date":"2021-11-24 13:14:02"},{"price":"225.9","date":"2021-11-24 14:36:02"},{"price":"226.02","date":"2021-11-24 16:03:02"},{"price":"226.97","date":"2021-11-24 17:28:02"},{"price":"224.49","date":"2021-11-24 18:55:05"},{"price":"225.72","date":"2021-11-24 20:25:03"},{"price":"227.7","date":"2021-11-24 21:51:03"},{"price":"229.91","date":"2021-11-24 23:16:02"},{"price":"229.64","date":"2021-11-25 00:41:03"},{"price":"228.25","date":"2021-11-25 02:04:02"},{"price":"227.32","date":"2021-11-25 03:26:02"},{"price":"225.71","date":"2021-11-25 04:48:03"},{"price":"225.39","date":"2021-11-25 06:10:17"},{"price":"225.62","date":"2021-11-25 07:34:02"},{"price":"227.96","date":"2021-11-25 09:04:04"},{"price":"229.91","date":"2021-11-25 12:09:04"},{"price":"230.62","date":"2021-11-25 13:44:02"},{"price":"230.76","date":"2021-11-25 15:26:02"},{"price":"228.16","date":"2021-11-25 18:38:04"},{"price":"227.6","date":"2021-11-25 20:07:02"},{"price":"229.6","date":"2021-11-25 21:33:06"},{"price":"230.2","date":"2021-11-25 23:02:04"},{"price":"230.58","date":"2021-11-26 00:26:05"},{"price":"229.77","date":"2021-11-26 01:48:04"},{"price":"226.85","date":"2021-11-26 03:11:05"},{"price":"223.4","date":"2021-11-26 04:34:07"},{"price":"222.71","date":"2021-11-26 05:56:08"},{"price":"222.79","date":"2021-11-26 07:23:02"},{"price":"208.93","date":"2021-11-26 08:54:04"},{"price":"214.37","date":"2021-11-26 10:24:02"},{"price":"206.23","date":"2021-11-26 11:46:02"},{"price":"205.94","date":"2021-11-26 13:08:02"},{"price":"209.58","date":"2021-11-26 14:30:02"},{"price":"210.16","date":"2021-11-26 15:52:02"},{"price":"206.65","date":"2021-11-26 17:14:02"},{"price":"206.56","date":"2021-11-26 18:36:02"},{"price":"206.98","date":"2021-11-26 19:58:02"},{"price":"211.61","date":"2021-11-26 21:20:02"},{"price":"210.01","date":"2021-11-26 22:42:02"},{"price":"206.53","date":"2021-11-27 00:04:02"},{"price":"210.84","date":"2021-11-27 01:26:02"},{"price":"215.15","date":"2021-11-27 02:48:02"},{"price":"214.12","date":"2021-11-27 04:10:02"},{"price":"214.41","date":"2021-11-27 05:32:02"},{"price":"212.04","date":"2021-11-27 06:54:02"},{"price":"211.81","date":"2021-11-27 08:16:02"},{"price":"214.12","date":"2021-11-27 09:38:02"},{"price":"213.37","date":"2021-11-27 11:00:02"}]
67 Maker mkr $3145.42 -0.39%+3.92%+4.54% $2832460000
[{"price":"3008.93","date":"2021-11-20 11:49:03"},{"price":"3043.91","date":"2021-11-20 13:17:02"},{"price":"3040.42","date":"2021-11-20 14:50:02"},{"price":"2949.98","date":"2021-11-20 16:24:02"},{"price":"3008.51","date":"2021-11-20 17:51:03"},{"price":"3117.97","date":"2021-11-20 19:21:03"},{"price":"3092.34","date":"2021-11-20 20:46:02"},{"price":"3112.89","date":"2021-11-20 22:11:02"},{"price":"3115.29","date":"2021-11-20 23:35:02"},{"price":"3123.25","date":"2021-11-21 01:00:05"},{"price":"3111.91","date":"2021-11-21 02:22:02"},{"price":"3080.74","date":"2021-11-21 03:44:02"},{"price":"3075.52","date":"2021-11-21 05:06:02"},{"price":"3085.06","date":"2021-11-21 06:28:02"},{"price":"3073.35","date":"2021-11-21 07:50:03"},{"price":"3036.71","date":"2021-11-21 09:12:02"},{"price":"3036.9","date":"2021-11-21 10:34:02"},{"price":"3016.96","date":"2021-11-21 11:56:02"},{"price":"3029.76","date":"2021-11-21 13:18:03"},{"price":"3015.74","date":"2021-11-21 14:40:02"},{"price":"3035.22","date":"2021-11-21 16:02:03"},{"price":"3056.45","date":"2021-11-21 17:24:02"},{"price":"3035","date":"2021-11-21 18:46:02"},{"price":"2986.74","date":"2021-11-21 20:08:03"},{"price":"3033.52","date":"2021-11-21 21:30:03"},{"price":"2988.97","date":"2021-11-21 22:52:02"},{"price":"2897.03","date":"2021-11-22 00:14:02"},{"price":"2902.42","date":"2021-11-22 01:36:02"},{"price":"2887.92","date":"2021-11-22 02:58:02"},{"price":"2886.69","date":"2021-11-22 04:20:02"},{"price":"2885.33","date":"2021-11-22 05:42:02"},{"price":"2892.34","date":"2021-11-22 07:04:02"},{"price":"2894.64","date":"2021-11-22 08:26:02"},{"price":"2914.75","date":"2021-11-22 09:48:03"},{"price":"2910.27","date":"2021-11-22 11:10:02"},{"price":"2903.9","date":"2021-11-22 12:32:02"},{"price":"2973.08","date":"2021-11-22 13:54:02"},{"price":"2949.18","date":"2021-11-22 15:16:02"},{"price":"2923.4","date":"2021-11-22 16:38:02"},{"price":"2904.43","date":"2021-11-22 18:00:03"},{"price":"2882.16","date":"2021-11-22 19:23:02"},{"price":"2851.71","date":"2021-11-22 20:45:02"},{"price":"2858.72","date":"2021-11-22 22:07:02"},{"price":"2869.67","date":"2021-11-22 23:29:02"},{"price":"2858.42","date":"2021-11-23 00:51:03"},{"price":"2878.4","date":"2021-11-23 02:13:03"},{"price":"2901.78","date":"2021-11-23 03:35:03"},{"price":"2936.45","date":"2021-11-23 04:57:03"},{"price":"2936.6","date":"2021-11-23 06:19:02"},{"price":"2903.52","date":"2021-11-23 07:41:02"},{"price":"2936.05","date":"2021-11-23 09:03:02"},{"price":"2974.23","date":"2021-11-23 10:25:02"},{"price":"2932.91","date":"2021-11-23 11:47:02"},{"price":"2987.17","date":"2021-11-23 13:16:04"},{"price":"3014.08","date":"2021-11-23 14:45:02"},{"price":"3038.43","date":"2021-11-23 16:20:03"},{"price":"3059.71","date":"2021-11-23 17:51:02"},{"price":"3058.42","date":"2021-11-23 19:13:02"},{"price":"3059.49","date":"2021-11-23 20:35:02"},{"price":"3053.34","date":"2021-11-23 21:57:01"},{"price":"3028.6","date":"2021-11-23 23:19:02"},{"price":"3037.89","date":"2021-11-24 00:41:02"},{"price":"3005.52","date":"2021-11-24 02:03:02"},{"price":"3004.41","date":"2021-11-24 03:25:03"},{"price":"3028.17","date":"2021-11-24 04:47:02"},{"price":"3038.08","date":"2021-11-24 06:09:03"},{"price":"3057.42","date":"2021-11-24 07:31:03"},{"price":"3135.1","date":"2021-11-24 08:53:03"},{"price":"3106.55","date":"2021-11-24 10:15:02"},{"price":"3118.52","date":"2021-11-24 11:37:03"},{"price":"3115.13","date":"2021-11-24 12:59:03"},{"price":"3039.23","date":"2021-11-24 14:22:02"},{"price":"3024.32","date":"2021-11-24 15:48:02"},{"price":"3003.19","date":"2021-11-24 17:14:03"},{"price":"2996.37","date":"2021-11-24 18:41:02"},{"price":"2980.73","date":"2021-11-24 20:10:03"},{"price":"3037.76","date":"2021-11-24 21:36:03"},{"price":"3062.2","date":"2021-11-24 23:02:02"},{"price":"3108.11","date":"2021-11-25 00:27:02"},{"price":"3204.75","date":"2021-11-25 01:50:03"},{"price":"3212.15","date":"2021-11-25 03:12:02"},{"price":"3212.16","date":"2021-11-25 04:34:02"},{"price":"3197.36","date":"2021-11-25 05:56:02"},{"price":"3254.57","date":"2021-11-25 07:20:03"},{"price":"3277.63","date":"2021-11-25 08:49:05"},{"price":"3310.19","date":"2021-11-25 10:22:05"},{"price":"3389.77","date":"2021-11-25 13:27:03"},{"price":"3332.09","date":"2021-11-25 16:51:03"},{"price":"3377.54","date":"2021-11-25 18:24:04"},{"price":"3338.06","date":"2021-11-25 19:52:06"},{"price":"3334.16","date":"2021-11-25 21:19:04"},{"price":"3332.11","date":"2021-11-25 22:48:02"},{"price":"3322.32","date":"2021-11-26 00:12:09"},{"price":"3390.81","date":"2021-11-26 01:34:06"},{"price":"3390.3","date":"2021-11-26 02:56:06"},{"price":"3373.09","date":"2021-11-26 04:20:05"},{"price":"3279.18","date":"2021-11-26 05:42:04"},{"price":"3222.88","date":"2021-11-26 07:07:07"},{"price":"3032.94","date":"2021-11-26 08:35:03"},{"price":"3026.9","date":"2021-11-26 10:10:03"},{"price":"3005.86","date":"2021-11-26 11:32:03"},{"price":"3019.67","date":"2021-11-26 12:54:03"},{"price":"3066.09","date":"2021-11-26 14:16:03"},{"price":"3051.16","date":"2021-11-26 15:38:02"},{"price":"3076.33","date":"2021-11-26 17:00:02"},{"price":"3081.54","date":"2021-11-26 18:22:02"},{"price":"3127.44","date":"2021-11-26 19:44:03"},{"price":"3169.82","date":"2021-11-26 21:06:02"},{"price":"3150.14","date":"2021-11-26 22:28:02"},{"price":"3104.95","date":"2021-11-26 23:50:02"},{"price":"3146.84","date":"2021-11-27 01:12:03"},{"price":"3167.82","date":"2021-11-27 02:34:03"},{"price":"3168.12","date":"2021-11-27 03:56:02"},{"price":"3169.21","date":"2021-11-27 05:18:03"},{"price":"3126.01","date":"2021-11-27 06:40:03"},{"price":"3124.2","date":"2021-11-27 08:02:02"},{"price":"3157.72","date":"2021-11-27 09:24:02"},{"price":"3145.42","date":"2021-11-27 10:46:02"}]
68 Amp amp $0.06 +0.69%+1.77%+13.41% $2827890000
[{"price":"0.052347","date":"2021-11-20 11:11:02"},{"price":"0.052864","date":"2021-11-20 12:34:04"},{"price":"0.05182","date":"2021-11-20 15:42:02"},{"price":"0.05131","date":"2021-11-20 17:12:04"},{"price":"0.052932","date":"2021-11-20 18:36:05"},{"price":"0.052703","date":"2021-11-20 20:07:07"},{"price":"0.05207","date":"2021-11-20 21:32:02"},{"price":"0.052536","date":"2021-11-20 22:56:01"},{"price":"0.052514","date":"2021-11-21 00:22:02"},{"price":"0.05272","date":"2021-11-21 01:44:02"},{"price":"0.051981","date":"2021-11-21 03:06:03"},{"price":"0.0519","date":"2021-11-21 04:28:02"},{"price":"0.052189","date":"2021-11-21 05:50:02"},{"price":"0.052104","date":"2021-11-21 07:12:02"},{"price":"0.051546","date":"2021-11-21 08:34:01"},{"price":"0.05194","date":"2021-11-21 09:56:02"},{"price":"0.051558","date":"2021-11-21 11:18:02"},{"price":"0.051254","date":"2021-11-21 12:40:02"},{"price":"0.051381","date":"2021-11-21 14:02:03"},{"price":"0.050846","date":"2021-11-21 15:24:02"},{"price":"0.050533","date":"2021-11-21 16:46:02"},{"price":"0.051341","date":"2021-11-21 18:08:02"},{"price":"0.051064","date":"2021-11-21 19:30:02"},{"price":"0.050825","date":"2021-11-21 20:52:02"},{"price":"0.051378","date":"2021-11-21 22:14:01"},{"price":"0.050615","date":"2021-11-21 23:36:02"},{"price":"0.050238","date":"2021-11-22 00:58:02"},{"price":"0.0498242","date":"2021-11-22 02:20:02"},{"price":"0.0498006","date":"2021-11-22 03:42:02"},{"price":"0.0490522","date":"2021-11-22 05:04:02"},{"price":"0.052659","date":"2021-11-22 06:26:02"},{"price":"0.052985","date":"2021-11-22 07:48:02"},{"price":"0.052611","date":"2021-11-22 09:10:02"},{"price":"0.051989","date":"2021-11-22 10:32:02"},{"price":"0.051195","date":"2021-11-22 11:54:02"},{"price":"0.050811","date":"2021-11-22 13:16:02"},{"price":"0.051233","date":"2021-11-22 14:38:02"},{"price":"0.051637","date":"2021-11-22 16:00:02"},{"price":"0.050611","date":"2021-11-22 17:22:02"},{"price":"0.050092","date":"2021-11-22 18:45:02"},{"price":"0.049549","date":"2021-11-22 20:07:02"},{"price":"0.0496712","date":"2021-11-22 21:29:02"},{"price":"0.050051","date":"2021-11-22 22:51:02"},{"price":"0.0496674","date":"2021-11-23 00:13:02"},{"price":"0.050523","date":"2021-11-23 01:35:02"},{"price":"0.071428","date":"2021-11-23 02:57:02"},{"price":"0.067866","date":"2021-11-23 04:19:02"},{"price":"0.071652","date":"2021-11-23 05:41:02"},{"price":"0.067365","date":"2021-11-23 07:03:02"},{"price":"0.065263","date":"2021-11-23 08:25:02"},{"price":"0.064241","date":"2021-11-23 09:47:02"},{"price":"0.062456","date":"2021-11-23 11:09:03"},{"price":"0.071679","date":"2021-11-23 12:32:02"},{"price":"0.068541","date":"2021-11-23 14:06:02"},{"price":"0.067427","date":"2021-11-23 18:35:03"},{"price":"0.070225","date":"2021-11-23 19:57:02"},{"price":"0.071399","date":"2021-11-23 21:19:02"},{"price":"0.068818","date":"2021-11-23 22:41:02"},{"price":"0.070246","date":"2021-11-24 00:03:01"},{"price":"0.069075","date":"2021-11-24 01:25:03"},{"price":"0.065578","date":"2021-11-24 02:47:02"},{"price":"0.064593","date":"2021-11-24 04:09:02"},{"price":"0.064458","date":"2021-11-24 05:31:02"},{"price":"0.06445","date":"2021-11-24 06:53:02"},{"price":"0.062894","date":"2021-11-24 08:15:02"},{"price":"0.063907","date":"2021-11-24 09:37:02"},{"price":"0.061085","date":"2021-11-24 10:59:02"},{"price":"0.061699","date":"2021-11-24 12:21:02"},{"price":"0.061845","date":"2021-11-24 13:44:02"},{"price":"0.059106","date":"2021-11-24 15:08:01"},{"price":"0.058311","date":"2021-11-24 16:35:05"},{"price":"0.058849","date":"2021-11-24 17:59:07"},{"price":"0.060184","date":"2021-11-24 19:27:02"},{"price":"0.062204","date":"2021-11-24 20:56:03"},{"price":"0.061608","date":"2021-11-24 22:23:02"},{"price":"0.060229","date":"2021-11-24 23:46:02"},{"price":"0.06034","date":"2021-11-25 01:12:02"},{"price":"0.060399","date":"2021-11-25 02:34:02"},{"price":"0.060399","date":"2021-11-25 03:56:37"},{"price":"0.059811","date":"2021-11-25 05:18:02"},{"price":"0.05993","date":"2021-11-25 06:42:02"},{"price":"0.05944","date":"2021-11-25 08:08:07"},{"price":"0.058632","date":"2021-11-25 09:38:05"},{"price":"0.059135","date":"2021-11-25 12:43:02"},{"price":"0.063429","date":"2021-11-25 14:20:02"},{"price":"0.062353","date":"2021-11-25 16:02:11"},{"price":"0.061755","date":"2021-11-25 17:42:02"},{"price":"0.061161","date":"2021-11-25 19:12:01"},{"price":"0.063057","date":"2021-11-25 20:38:01"},{"price":"0.060938","date":"2021-11-25 22:09:05"},{"price":"0.06181","date":"2021-11-25 23:33:02"},{"price":"0.06078","date":"2021-11-26 00:56:04"},{"price":"0.061233","date":"2021-11-26 02:18:04"},{"price":"0.061309","date":"2021-11-26 03:41:06"},{"price":"0.060976","date":"2021-11-26 05:04:05"},{"price":"0.061517","date":"2021-11-26 06:27:02"},{"price":"0.062659","date":"2021-11-26 07:53:02"},{"price":"0.057867","date":"2021-11-26 09:32:02"},{"price":"0.057256","date":"2021-11-26 10:54:02"},{"price":"0.05649","date":"2021-11-26 12:16:02"},{"price":"0.057498","date":"2021-11-26 13:38:02"},{"price":"0.058534","date":"2021-11-26 15:00:03"},{"price":"0.057602","date":"2021-11-26 16:22:02"},{"price":"0.058323","date":"2021-11-26 17:44:03"},{"price":"0.057833","date":"2021-11-26 19:06:02"},{"price":"0.058484","date":"2021-11-26 20:28:03"},{"price":"0.058699","date":"2021-11-26 21:50:03"},{"price":"0.057979","date":"2021-11-26 23:12:02"},{"price":"0.0581","date":"2021-11-27 00:34:03"},{"price":"0.0577","date":"2021-11-27 01:56:01"},{"price":"0.058721","date":"2021-11-27 03:18:02"},{"price":"0.058698","date":"2021-11-27 04:40:02"},{"price":"0.05796","date":"2021-11-27 06:02:01"},{"price":"0.058181","date":"2021-11-27 07:24:02"},{"price":"0.058485","date":"2021-11-27 08:46:01"},{"price":"0.058889","date":"2021-11-27 10:08:01"}]
69 Kadena kda $17.73 -0.17%+0.85%-7.03% $2804400000
[{"price":"19.24","date":"2021-11-20 11:45:02"},{"price":"19.24","date":"2021-11-20 13:13:02"},{"price":"19.69","date":"2021-11-20 14:46:03"},{"price":"18.87","date":"2021-11-20 16:20:04"},{"price":"18.46","date":"2021-11-20 17:46:04"},{"price":"19.66","date":"2021-11-20 19:17:02"},{"price":"19.32","date":"2021-11-20 20:42:02"},{"price":"19.54","date":"2021-11-20 22:07:02"},{"price":"19.81","date":"2021-11-20 23:31:03"},{"price":"19.65","date":"2021-11-21 00:56:01"},{"price":"19.66","date":"2021-11-21 02:18:02"},{"price":"19.17","date":"2021-11-21 03:40:02"},{"price":"19.29","date":"2021-11-21 05:02:02"},{"price":"19.24","date":"2021-11-21 06:24:02"},{"price":"18.99","date":"2021-11-21 07:46:01"},{"price":"18.93","date":"2021-11-21 09:08:02"},{"price":"18.76","date":"2021-11-21 10:30:03"},{"price":"18.51","date":"2021-11-21 11:52:02"},{"price":"18.25","date":"2021-11-21 13:14:02"},{"price":"18.08","date":"2021-11-21 14:36:02"},{"price":"18.36","date":"2021-11-21 15:58:03"},{"price":"18.49","date":"2021-11-21 17:20:02"},{"price":"17.71","date":"2021-11-21 18:42:02"},{"price":"18.19","date":"2021-11-21 20:04:02"},{"price":"17.9","date":"2021-11-21 21:26:02"},{"price":"17.9","date":"2021-11-21 22:48:02"},{"price":"18.11","date":"2021-11-22 00:10:02"},{"price":"17.27","date":"2021-11-22 01:32:02"},{"price":"16.61","date":"2021-11-22 02:54:02"},{"price":"17.16","date":"2021-11-22 04:16:02"},{"price":"16.71","date":"2021-11-22 05:38:02"},{"price":"16.97","date":"2021-11-22 07:00:02"},{"price":"16.69","date":"2021-11-22 08:22:02"},{"price":"16.71","date":"2021-11-22 09:44:02"},{"price":"16.51","date":"2021-11-22 11:06:02"},{"price":"17.27","date":"2021-11-22 12:28:02"},{"price":"18.15","date":"2021-11-22 13:50:02"},{"price":"18.11","date":"2021-11-22 15:12:02"},{"price":"18.07","date":"2021-11-22 16:34:01"},{"price":"17.02","date":"2021-11-22 17:56:02"},{"price":"16.62","date":"2021-11-22 19:19:01"},{"price":"16.18","date":"2021-11-22 20:41:02"},{"price":"16.54","date":"2021-11-22 22:03:02"},{"price":"16.99","date":"2021-11-22 23:25:02"},{"price":"16.49","date":"2021-11-23 00:47:02"},{"price":"16.55","date":"2021-11-23 02:09:02"},{"price":"17.22","date":"2021-11-23 03:31:03"},{"price":"17.16","date":"2021-11-23 04:53:02"},{"price":"16.67","date":"2021-11-23 06:15:02"},{"price":"16.56","date":"2021-11-23 07:37:02"},{"price":"16.64","date":"2021-11-23 08:59:02"},{"price":"16.81","date":"2021-11-23 10:21:02"},{"price":"16.86","date":"2021-11-23 11:43:02"},{"price":"16.6","date":"2021-11-23 13:12:04"},{"price":"16.82","date":"2021-11-23 16:16:04"},{"price":"17.25","date":"2021-11-23 17:47:03"},{"price":"17.73","date":"2021-11-23 19:09:03"},{"price":"18.19","date":"2021-11-23 20:31:01"},{"price":"18.51","date":"2021-11-23 21:53:02"},{"price":"18.04","date":"2021-11-23 23:15:02"},{"price":"18.26","date":"2021-11-24 00:37:03"},{"price":"17.84","date":"2021-11-24 01:59:02"},{"price":"17.19","date":"2021-11-24 03:21:01"},{"price":"17.5","date":"2021-11-24 04:43:02"},{"price":"17.38","date":"2021-11-24 06:05:01"},{"price":"17.99","date":"2021-11-24 07:27:02"},{"price":"17.97","date":"2021-11-24 08:49:02"},{"price":"17.55","date":"2021-11-24 10:11:03"},{"price":"17.52","date":"2021-11-24 11:33:08"},{"price":"17.43","date":"2021-11-24 12:55:02"},{"price":"16.94","date":"2021-11-24 14:18:02"},{"price":"16.92","date":"2021-11-24 15:44:02"},{"price":"16.92","date":"2021-11-24 17:09:02"},{"price":"16.74","date":"2021-11-24 18:36:04"},{"price":"16.47","date":"2021-11-24 20:05:04"},{"price":"16.62","date":"2021-11-24 21:32:02"},{"price":"16.83","date":"2021-11-24 22:58:02"},{"price":"16.75","date":"2021-11-25 00:23:02"},{"price":"16.67","date":"2021-11-25 01:46:02"},{"price":"17.67","date":"2021-11-25 03:08:02"},{"price":"17.4","date":"2021-11-25 04:30:01"},{"price":"16.95","date":"2021-11-25 05:52:02"},{"price":"16.61","date":"2021-11-25 07:16:02"},{"price":"16.68","date":"2021-11-25 08:45:02"},{"price":"16.6","date":"2021-11-25 10:18:01"},{"price":"16.35","date":"2021-11-25 11:43:02"},{"price":"17.06","date":"2021-11-25 13:23:02"},{"price":"17.37","date":"2021-11-25 16:45:02"},{"price":"17.28","date":"2021-11-25 18:20:02"},{"price":"17.24","date":"2021-11-25 19:47:02"},{"price":"19.24","date":"2021-11-25 21:15:07"},{"price":"20.79","date":"2021-11-25 22:43:04"},{"price":"19.8","date":"2021-11-26 00:08:04"},{"price":"20.39","date":"2021-11-26 01:30:04"},{"price":"19.72","date":"2021-11-26 02:52:04"},{"price":"19.51","date":"2021-11-26 04:16:08"},{"price":"18.9","date":"2021-11-26 05:38:06"},{"price":"19.72","date":"2021-11-26 07:02:02"},{"price":"17.58","date":"2021-11-26 10:06:02"},{"price":"16.9","date":"2021-11-26 11:28:01"},{"price":"16.93","date":"2021-11-26 12:50:03"},{"price":"17.75","date":"2021-11-26 14:12:02"},{"price":"17.7","date":"2021-11-26 15:34:02"},{"price":"17.04","date":"2021-11-26 16:56:02"},{"price":"17.04","date":"2021-11-26 18:18:02"},{"price":"17.71","date":"2021-11-26 19:40:02"},{"price":"18.19","date":"2021-11-26 21:02:02"},{"price":"17.9","date":"2021-11-26 22:24:01"},{"price":"17.36","date":"2021-11-26 23:46:01"},{"price":"17.57","date":"2021-11-27 01:08:02"},{"price":"18.21","date":"2021-11-27 02:30:02"},{"price":"18.07","date":"2021-11-27 03:52:02"},{"price":"18.12","date":"2021-11-27 05:14:03"},{"price":"17.85","date":"2021-11-27 06:36:01"},{"price":"17.53","date":"2021-11-27 07:58:02"},{"price":"17.76","date":"2021-11-27 09:20:02"},{"price":"17.73","date":"2021-11-27 10:42:02"}]
70 Bitcoin SV bsv $146.18 -1.09%-0.27%-5.82% $2771070000
[{"price":"156.33","date":"2021-11-20 11:16:04"},{"price":"156.32","date":"2021-11-20 12:40:02"},{"price":"155.96","date":"2021-11-20 14:11:03"},{"price":"154.42","date":"2021-11-20 15:48:03"},{"price":"154.37","date":"2021-11-20 17:17:03"},{"price":"157.93","date":"2021-11-20 20:12:04"},{"price":"158.01","date":"2021-11-20 21:37:03"},{"price":"157.99","date":"2021-11-20 23:02:05"},{"price":"158.08","date":"2021-11-21 00:27:02"},{"price":"157.96","date":"2021-11-21 01:49:03"},{"price":"157.28","date":"2021-11-21 03:11:03"},{"price":"156.72","date":"2021-11-21 04:33:02"},{"price":"157","date":"2021-11-21 05:55:02"},{"price":"157.79","date":"2021-11-21 07:17:03"},{"price":"157.64","date":"2021-11-21 08:39:02"},{"price":"157.29","date":"2021-11-21 10:01:03"},{"price":"158.54","date":"2021-11-21 11:23:02"},{"price":"159.44","date":"2021-11-21 12:45:02"},{"price":"158.45","date":"2021-11-21 14:07:03"},{"price":"160.4","date":"2021-11-21 15:29:02"},{"price":"160.21","date":"2021-11-21 16:51:03"},{"price":"159.98","date":"2021-11-21 18:13:02"},{"price":"160.47","date":"2021-11-21 19:35:03"},{"price":"161.83","date":"2021-11-21 20:57:02"},{"price":"162.7","date":"2021-11-21 22:19:02"},{"price":"161.14","date":"2021-11-21 23:41:02"},{"price":"160.53","date":"2021-11-22 01:03:02"},{"price":"157.91","date":"2021-11-22 02:25:02"},{"price":"156.36","date":"2021-11-22 03:47:02"},{"price":"154.93","date":"2021-11-22 05:09:03"},{"price":"155.74","date":"2021-11-22 06:31:03"},{"price":"155.94","date":"2021-11-22 07:53:03"},{"price":"155.95","date":"2021-11-22 09:15:02"},{"price":"156.06","date":"2021-11-22 10:37:02"},{"price":"156.18","date":"2021-11-22 11:59:02"},{"price":"154.64","date":"2021-11-22 13:21:02"},{"price":"157.78","date":"2021-11-22 14:43:03"},{"price":"157.39","date":"2021-11-22 16:05:02"},{"price":"156","date":"2021-11-22 17:27:03"},{"price":"154.16","date":"2021-11-22 18:50:03"},{"price":"152.96","date":"2021-11-22 20:12:02"},{"price":"152.8","date":"2021-11-22 21:34:02"},{"price":"154.49","date":"2021-11-22 22:56:03"},{"price":"152.73","date":"2021-11-23 00:18:03"},{"price":"153.65","date":"2021-11-23 01:40:02"},{"price":"153.7","date":"2021-11-23 03:02:03"},{"price":"154.25","date":"2021-11-23 04:24:02"},{"price":"152.63","date":"2021-11-23 05:46:03"},{"price":"152.65","date":"2021-11-23 07:08:03"},{"price":"151.74","date":"2021-11-23 08:30:03"},{"price":"154.04","date":"2021-11-23 09:52:02"},{"price":"152.37","date":"2021-11-23 11:14:02"},{"price":"152.58","date":"2021-11-23 12:37:05"},{"price":"154.02","date":"2021-11-23 14:11:08"},{"price":"154.67","date":"2021-11-23 15:44:04"},{"price":"154.86","date":"2021-11-23 17:16:05"},{"price":"154.36","date":"2021-11-23 18:40:03"},{"price":"154.99","date":"2021-11-23 20:02:03"},{"price":"155.24","date":"2021-11-23 21:24:02"},{"price":"155.16","date":"2021-11-23 22:46:03"},{"price":"155.65","date":"2021-11-24 00:08:03"},{"price":"155.18","date":"2021-11-24 01:30:04"},{"price":"152.49","date":"2021-11-24 02:52:02"},{"price":"152.62","date":"2021-11-24 04:14:02"},{"price":"153.05","date":"2021-11-24 05:36:03"},{"price":"154.01","date":"2021-11-24 06:58:02"},{"price":"154.53","date":"2021-11-24 08:20:04"},{"price":"155.19","date":"2021-11-24 09:42:02"},{"price":"153.66","date":"2021-11-24 11:04:02"},{"price":"153.35","date":"2021-11-24 12:26:03"},{"price":"154.2","date":"2021-11-24 13:49:06"},{"price":"153","date":"2021-11-24 15:13:04"},{"price":"153.2","date":"2021-11-24 16:40:06"},{"price":"152.82","date":"2021-11-24 18:06:03"},{"price":"152.88","date":"2021-11-24 19:33:03"},{"price":"153.84","date":"2021-11-24 21:01:03"},{"price":"153.92","date":"2021-11-24 22:28:04"},{"price":"157.94","date":"2021-11-24 23:51:06"},{"price":"160.39","date":"2021-11-25 01:17:04"},{"price":"157.66","date":"2021-11-25 02:39:05"},{"price":"157.46","date":"2021-11-25 04:01:04"},{"price":"156.61","date":"2021-11-25 05:23:05"},{"price":"155.62","date":"2021-11-25 06:47:04"},{"price":"155.79","date":"2021-11-25 08:14:03"},{"price":"155.75","date":"2021-11-25 09:43:02"},{"price":"158.07","date":"2021-11-25 11:14:02"},{"price":"159.65","date":"2021-11-25 12:48:04"},{"price":"160.93","date":"2021-11-25 16:08:03"},{"price":"159.73","date":"2021-11-25 17:48:03"},{"price":"160.04","date":"2021-11-25 19:17:04"},{"price":"160.11","date":"2021-11-25 20:43:02"},{"price":"159.12","date":"2021-11-25 22:14:03"},{"price":"160.17","date":"2021-11-25 23:38:05"},{"price":"156.76","date":"2021-11-26 01:01:04"},{"price":"156.05","date":"2021-11-26 02:23:03"},{"price":"155.31","date":"2021-11-26 03:46:02"},{"price":"155.41","date":"2021-11-26 05:09:02"},{"price":"155","date":"2021-11-26 06:32:02"},{"price":"152.6","date":"2021-11-26 07:58:08"},{"price":"146.57","date":"2021-11-26 09:37:03"},{"price":"146.75","date":"2021-11-26 10:59:03"},{"price":"144.48","date":"2021-11-26 12:21:03"},{"price":"146","date":"2021-11-26 13:43:03"},{"price":"146.73","date":"2021-11-26 15:05:03"},{"price":"145.87","date":"2021-11-26 16:27:02"},{"price":"147.68","date":"2021-11-26 17:49:02"},{"price":"146.31","date":"2021-11-26 19:11:03"},{"price":"146.67","date":"2021-11-26 20:33:02"},{"price":"146.72","date":"2021-11-26 21:55:02"},{"price":"146.11","date":"2021-11-26 23:17:02"},{"price":"145.31","date":"2021-11-27 00:39:03"},{"price":"145.11","date":"2021-11-27 02:01:02"},{"price":"148.09","date":"2021-11-27 03:23:03"},{"price":"147.29","date":"2021-11-27 04:45:03"},{"price":"146.37","date":"2021-11-27 06:07:02"},{"price":"146.44","date":"2021-11-27 07:29:03"},{"price":"147.79","date":"2021-11-27 08:51:02"},{"price":"146.18","date":"2021-11-27 10:13:02"}]
71 NEO neo $38.17 -0.31%+2.86%-9.68% $2691950000
[{"price":"42.25","date":"2021-11-20 11:54:05"},{"price":"42.21","date":"2021-11-20 13:22:02"},{"price":"40.58","date":"2021-11-20 16:29:03"},{"price":"41.03","date":"2021-11-20 17:56:02"},{"price":"42.18","date":"2021-11-20 19:26:04"},{"price":"42.25","date":"2021-11-20 20:51:06"},{"price":"42.25","date":"2021-11-20 22:16:48"},{"price":"42.18","date":"2021-11-21 01:05:01"},{"price":"42.29","date":"2021-11-21 02:27:02"},{"price":"42","date":"2021-11-21 03:49:01"},{"price":"41.74","date":"2021-11-21 05:11:02"},{"price":"42.1","date":"2021-11-21 06:33:02"},{"price":"42.13","date":"2021-11-21 07:55:02"},{"price":"41.94","date":"2021-11-21 09:17:01"},{"price":"41.97","date":"2021-11-21 10:39:02"},{"price":"41.84","date":"2021-11-21 12:01:02"},{"price":"41.91","date":"2021-11-21 13:23:02"},{"price":"41.67","date":"2021-11-21 14:45:02"},{"price":"42.74","date":"2021-11-21 16:07:02"},{"price":"42.59","date":"2021-11-21 17:29:02"},{"price":"42.62","date":"2021-11-21 18:51:01"},{"price":"42.57","date":"2021-11-21 20:13:03"},{"price":"42.9","date":"2021-11-21 21:35:02"},{"price":"42.3","date":"2021-11-21 22:57:02"},{"price":"41.04","date":"2021-11-22 00:19:02"},{"price":"40.91","date":"2021-11-22 01:41:01"},{"price":"40.58","date":"2021-11-22 03:03:02"},{"price":"40.32","date":"2021-11-22 04:25:01"},{"price":"40.12","date":"2021-11-22 05:47:02"},{"price":"40.53","date":"2021-11-22 07:09:01"},{"price":"40.64","date":"2021-11-22 08:31:02"},{"price":"40.7","date":"2021-11-22 09:53:02"},{"price":"40.72","date":"2021-11-22 11:15:01"},{"price":"40.56","date":"2021-11-22 12:37:02"},{"price":"41.36","date":"2021-11-22 13:59:02"},{"price":"40.75","date":"2021-11-22 15:21:02"},{"price":"40.66","date":"2021-11-22 16:43:01"},{"price":"41.01","date":"2021-11-22 18:05:01"},{"price":"40.51","date":"2021-11-22 19:28:02"},{"price":"40.03","date":"2021-11-22 20:50:01"},{"price":"40.27","date":"2021-11-22 22:12:01"},{"price":"40.33","date":"2021-11-22 23:34:01"},{"price":"40.26","date":"2021-11-23 00:56:02"},{"price":"40.32","date":"2021-11-23 02:18:02"},{"price":"40.55","date":"2021-11-23 03:40:02"},{"price":"40.6","date":"2021-11-23 05:02:03"},{"price":"40.13","date":"2021-11-23 06:24:02"},{"price":"39.71","date":"2021-11-23 07:46:02"},{"price":"40.04","date":"2021-11-23 09:08:03"},{"price":"40.52","date":"2021-11-23 10:30:02"},{"price":"39.7","date":"2021-11-23 11:52:02"},{"price":"39.89","date":"2021-11-23 13:21:02"},{"price":"40.08","date":"2021-11-23 14:52:03"},{"price":"40.43","date":"2021-11-23 16:25:05"},{"price":"40.32","date":"2021-11-23 17:56:02"},{"price":"40.23","date":"2021-11-23 19:18:02"},{"price":"40.28","date":"2021-11-23 20:40:03"},{"price":"40.28","date":"2021-11-23 22:02:02"},{"price":"40.27","date":"2021-11-23 23:24:02"},{"price":"40.62","date":"2021-11-24 00:46:03"},{"price":"39.98","date":"2021-11-24 02:08:02"},{"price":"39.57","date":"2021-11-24 03:30:02"},{"price":"39.73","date":"2021-11-24 04:52:02"},{"price":"39.57","date":"2021-11-24 06:14:03"},{"price":"39.52","date":"2021-11-24 07:36:02"},{"price":"39.74","date":"2021-11-24 08:58:01"},{"price":"39.52","date":"2021-11-24 10:20:02"},{"price":"39.41","date":"2021-11-24 11:42:03"},{"price":"39.38","date":"2021-11-24 13:05:02"},{"price":"38.65","date":"2021-11-24 14:27:02"},{"price":"39.28","date":"2021-11-24 15:53:01"},{"price":"38.93","date":"2021-11-24 17:19:04"},{"price":"38.82","date":"2021-11-24 18:46:04"},{"price":"38.64","date":"2021-11-24 20:16:02"},{"price":"39.1","date":"2021-11-24 21:42:07"},{"price":"39.12","date":"2021-11-24 23:07:04"},{"price":"39.15","date":"2021-11-25 00:32:04"},{"price":"39.84","date":"2021-11-25 01:55:05"},{"price":"39.76","date":"2021-11-25 03:17:05"},{"price":"39.73","date":"2021-11-25 04:39:04"},{"price":"39.4","date":"2021-11-25 06:01:04"},{"price":"39.67","date":"2021-11-25 07:25:04"},{"price":"39.62","date":"2021-11-25 08:54:04"},{"price":"40.52","date":"2021-11-25 10:27:02"},{"price":"40.38","date":"2021-11-25 11:59:02"},{"price":"41.24","date":"2021-11-25 13:32:02"},{"price":"41.13","date":"2021-11-25 15:16:05"},{"price":"40.77","date":"2021-11-25 18:29:04"},{"price":"40.81","date":"2021-11-25 19:57:03"},{"price":"41.15","date":"2021-11-25 21:24:02"},{"price":"41.21","date":"2021-11-25 22:53:04"},{"price":"41.21","date":"2021-11-26 00:17:02"},{"price":"40.95","date":"2021-11-26 01:39:01"},{"price":"40.7","date":"2021-11-26 03:02:02"},{"price":"40.47","date":"2021-11-26 04:25:02"},{"price":"40.14","date":"2021-11-26 05:47:04"},{"price":"40.17","date":"2021-11-26 07:13:03"},{"price":"36.92","date":"2021-11-26 08:41:04"},{"price":"37.11","date":"2021-11-26 10:15:02"},{"price":"37.01","date":"2021-11-26 11:37:02"},{"price":"37.08","date":"2021-11-26 12:59:02"},{"price":"37.54","date":"2021-11-26 14:21:01"},{"price":"37.37","date":"2021-11-26 15:43:02"},{"price":"37.49","date":"2021-11-26 17:05:01"},{"price":"37.1","date":"2021-11-26 18:27:02"},{"price":"37.4","date":"2021-11-26 19:49:02"},{"price":"37.76","date":"2021-11-26 21:11:02"},{"price":"37.44","date":"2021-11-26 22:33:02"},{"price":"37.09","date":"2021-11-26 23:55:01"},{"price":"37.6","date":"2021-11-27 01:17:02"},{"price":"37.99","date":"2021-11-27 02:39:01"},{"price":"37.88","date":"2021-11-27 04:01:02"},{"price":"38.09","date":"2021-11-27 05:23:02"},{"price":"37.84","date":"2021-11-27 06:45:02"},{"price":"37.77","date":"2021-11-27 08:07:02"},{"price":"38.29","date":"2021-11-27 09:29:02"},{"price":"38.17","date":"2021-11-27 10:51:02"}]
72 Chiliz chz $0.45 -1.35%+2.87%-6.26% $2447050000
[{"price":"0.474187","date":"2021-11-20 11:22:04"},{"price":"0.475257","date":"2021-11-20 12:47:04"},{"price":"0.471939","date":"2021-11-20 14:18:04"},{"price":"0.454073","date":"2021-11-20 15:54:02"},{"price":"0.457782","date":"2021-11-20 17:23:03"},{"price":"0.473006","date":"2021-11-20 18:50:02"},{"price":"0.467877","date":"2021-11-20 20:19:04"},{"price":"0.470108","date":"2021-11-20 21:43:05"},{"price":"0.471553","date":"2021-11-20 23:08:02"},{"price":"0.465997","date":"2021-11-21 00:33:02"},{"price":"0.464802","date":"2021-11-21 01:55:02"},{"price":"0.460813","date":"2021-11-21 03:17:03"},{"price":"0.459993","date":"2021-11-21 04:39:01"},{"price":"0.461436","date":"2021-11-21 06:01:01"},{"price":"0.46277","date":"2021-11-21 07:23:02"},{"price":"0.461049","date":"2021-11-21 08:45:02"},{"price":"0.460902","date":"2021-11-21 10:07:02"},{"price":"0.458011","date":"2021-11-21 11:29:02"},{"price":"0.458088","date":"2021-11-21 12:51:02"},{"price":"0.450997","date":"2021-11-21 14:13:03"},{"price":"0.456711","date":"2021-11-21 15:35:02"},{"price":"0.458535","date":"2021-11-21 16:57:02"},{"price":"0.456795","date":"2021-11-21 18:19:02"},{"price":"0.452234","date":"2021-11-21 19:41:02"},{"price":"0.453443","date":"2021-11-21 21:03:02"},{"price":"0.455599","date":"2021-11-21 22:25:02"},{"price":"0.453486","date":"2021-11-21 23:47:02"},{"price":"0.444747","date":"2021-11-22 01:09:01"},{"price":"0.435599","date":"2021-11-22 02:31:02"},{"price":"0.433493","date":"2021-11-22 03:53:02"},{"price":"0.426728","date":"2021-11-22 05:15:02"},{"price":"0.43467","date":"2021-11-22 06:37:01"},{"price":"0.438346","date":"2021-11-22 07:59:02"},{"price":"0.442932","date":"2021-11-22 09:21:02"},{"price":"0.43956","date":"2021-11-22 10:43:02"},{"price":"0.438452","date":"2021-11-22 12:05:02"},{"price":"0.430037","date":"2021-11-22 13:27:02"},{"price":"0.438444","date":"2021-11-22 14:49:02"},{"price":"0.437004","date":"2021-11-22 16:11:03"},{"price":"0.44185","date":"2021-11-22 17:33:02"},{"price":"0.428397","date":"2021-11-22 18:56:02"},{"price":"0.428993","date":"2021-11-22 20:18:02"},{"price":"0.43288","date":"2021-11-22 21:40:01"},{"price":"0.438376","date":"2021-11-22 23:02:02"},{"price":"0.433774","date":"2021-11-23 00:24:01"},{"price":"0.438492","date":"2021-11-23 01:46:02"},{"price":"0.44965","date":"2021-11-23 03:08:02"},{"price":"0.445583","date":"2021-11-23 04:30:02"},{"price":"0.439682","date":"2021-11-23 05:52:02"},{"price":"0.440235","date":"2021-11-23 07:14:02"},{"price":"0.428246","date":"2021-11-23 08:36:02"},{"price":"0.432577","date":"2021-11-23 09:58:01"},{"price":"0.427183","date":"2021-11-23 11:20:01"},{"price":"0.428881","date":"2021-11-23 14:17:04"},{"price":"0.437922","date":"2021-11-23 15:51:04"},{"price":"0.43094","date":"2021-11-23 17:23:05"},{"price":"0.43426","date":"2021-11-23 18:46:02"},{"price":"0.438923","date":"2021-11-23 20:08:01"},{"price":"0.432058","date":"2021-11-23 21:30:01"},{"price":"0.433113","date":"2021-11-23 22:52:01"},{"price":"0.434656","date":"2021-11-24 00:14:02"},{"price":"0.432046","date":"2021-11-24 01:36:02"},{"price":"0.426282","date":"2021-11-24 02:58:02"},{"price":"0.426787","date":"2021-11-24 04:20:02"},{"price":"0.427698","date":"2021-11-24 05:42:02"},{"price":"0.425619","date":"2021-11-24 07:04:02"},{"price":"0.427282","date":"2021-11-24 08:26:02"},{"price":"0.430108","date":"2021-11-24 09:48:03"},{"price":"0.457048","date":"2021-11-24 11:10:02"},{"price":"0.460272","date":"2021-11-24 12:32:02"},{"price":"0.446861","date":"2021-11-24 13:55:02"},{"price":"0.442102","date":"2021-11-24 15:19:04"},{"price":"0.449397","date":"2021-11-24 16:46:05"},{"price":"0.451662","date":"2021-11-24 18:13:02"},{"price":"0.451366","date":"2021-11-24 19:40:02"},{"price":"0.467591","date":"2021-11-24 21:07:02"},{"price":"0.478353","date":"2021-11-24 22:34:02"},{"price":"0.487109","date":"2021-11-24 23:57:04"},{"price":"0.504657","date":"2021-11-25 01:23:04"},{"price":"0.517419","date":"2021-11-25 02:45:04"},{"price":"0.517631","date":"2021-11-25 04:07:04"},{"price":"0.515687","date":"2021-11-25 05:29:04"},{"price":"0.521694","date":"2021-11-25 06:53:08"},{"price":"0.513624","date":"2021-11-25 08:20:02"},{"price":"0.512897","date":"2021-11-25 09:52:01"},{"price":"0.484574","date":"2021-11-25 11:20:01"},{"price":"0.484334","date":"2021-11-25 12:54:04"},{"price":"0.487996","date":"2021-11-25 14:34:02"},{"price":"0.490034","date":"2021-11-25 16:15:05"},{"price":"0.488035","date":"2021-11-25 17:55:03"},{"price":"0.500417","date":"2021-11-25 19:23:02"},{"price":"0.501757","date":"2021-11-25 20:49:02"},{"price":"0.501405","date":"2021-11-25 22:20:03"},{"price":"0.512143","date":"2021-11-25 23:44:04"},{"price":"0.496819","date":"2021-11-26 01:07:03"},{"price":"0.483755","date":"2021-11-26 02:29:02"},{"price":"0.489546","date":"2021-11-26 03:52:01"},{"price":"0.487182","date":"2021-11-26 05:15:02"},{"price":"0.485332","date":"2021-11-26 06:38:02"},{"price":"0.46417","date":"2021-11-26 08:05:02"},{"price":"0.437681","date":"2021-11-26 09:43:02"},{"price":"0.434335","date":"2021-11-26 11:05:02"},{"price":"0.436116","date":"2021-11-26 12:27:02"},{"price":"0.445021","date":"2021-11-26 13:49:04"},{"price":"0.448162","date":"2021-11-26 15:11:02"},{"price":"0.446504","date":"2021-11-26 16:33:02"},{"price":"0.452412","date":"2021-11-26 17:55:02"},{"price":"0.448608","date":"2021-11-26 19:17:02"},{"price":"0.451027","date":"2021-11-26 20:39:02"},{"price":"0.443727","date":"2021-11-26 22:01:02"},{"price":"0.44904","date":"2021-11-26 23:23:02"},{"price":"0.455851","date":"2021-11-27 00:45:02"},{"price":"0.461437","date":"2021-11-27 02:07:03"},{"price":"0.457174","date":"2021-11-27 03:29:03"},{"price":"0.457089","date":"2021-11-27 04:51:02"},{"price":"0.453291","date":"2021-11-27 06:13:02"},{"price":"0.44774","date":"2021-11-27 07:35:02"},{"price":"0.4564","date":"2021-11-27 08:57:02"},{"price":"0.450257","date":"2021-11-27 10:19:02"}]
73 Basic Attention Token bat $1.48 0%-8.07%+29.82% $2219600000
[{"price":"1.13","date":"2021-11-20 11:14:06"},{"price":"1.12","date":"2021-11-20 12:37:01"},{"price":"1.12","date":"2021-11-20 14:08:04"},{"price":"1.09","date":"2021-11-20 15:45:03"},{"price":"1.07","date":"2021-11-20 17:15:06"},{"price":"1.1","date":"2021-11-20 18:39:04"},{"price":"1.09","date":"2021-11-20 20:10:05"},{"price":"1.1","date":"2021-11-20 21:35:02"},{"price":"1.11","date":"2021-11-20 22:59:02"},{"price":"1.11","date":"2021-11-21 00:25:02"},{"price":"1.09","date":"2021-11-21 01:47:03"},{"price":"1.08","date":"2021-11-21 03:09:02"},{"price":"1.08","date":"2021-11-21 04:31:02"},{"price":"1.09","date":"2021-11-21 05:53:02"},{"price":"1.08","date":"2021-11-21 07:15:02"},{"price":"1.07","date":"2021-11-21 08:37:02"},{"price":"1.07","date":"2021-11-21 09:59:01"},{"price":"1.08","date":"2021-11-21 11:21:02"},{"price":"1.08","date":"2021-11-21 12:43:01"},{"price":"1.07","date":"2021-11-21 14:05:02"},{"price":"1.08","date":"2021-11-21 15:27:02"},{"price":"1.09","date":"2021-11-21 16:49:02"},{"price":"1.1","date":"2021-11-21 18:11:01"},{"price":"1.09","date":"2021-11-21 19:33:02"},{"price":"1.1","date":"2021-11-21 20:55:02"},{"price":"1.11","date":"2021-11-21 22:17:02"},{"price":"1.1","date":"2021-11-21 23:39:02"},{"price":"1.05","date":"2021-11-22 01:01:02"},{"price":"1.04","date":"2021-11-22 02:23:02"},{"price":"1.03","date":"2021-11-22 03:45:02"},{"price":"1.02","date":"2021-11-22 05:07:02"},{"price":"1.04","date":"2021-11-22 06:29:02"},{"price":"1.07","date":"2021-11-22 07:51:02"},{"price":"1.05","date":"2021-11-22 09:13:02"},{"price":"1.05","date":"2021-11-22 10:35:02"},{"price":"1.06","date":"2021-11-22 11:57:02"},{"price":"1.04","date":"2021-11-22 13:19:02"},{"price":"1.05","date":"2021-11-22 14:41:02"},{"price":"1.05","date":"2021-11-22 16:03:02"},{"price":"1.06","date":"2021-11-22 17:25:02"},{"price":"1.05","date":"2021-11-22 18:48:02"},{"price":"1.03","date":"2021-11-22 20:10:18"},{"price":"1.02","date":"2021-11-22 21:32:02"},{"price":"1.04","date":"2021-11-22 22:54:02"},{"price":"1.04","date":"2021-11-23 00:16:02"},{"price":"1.03","date":"2021-11-23 01:38:02"},{"price":"1.04","date":"2021-11-23 03:00:02"},{"price":"1.04","date":"2021-11-23 04:22:02"},{"price":"1.03","date":"2021-11-23 05:44:02"},{"price":"1.02","date":"2021-11-23 07:06:02"},{"price":"1.02","date":"2021-11-23 08:28:02"},{"price":"1.02","date":"2021-11-23 09:50:02"},{"price":"1.02","date":"2021-11-23 11:12:01"},{"price":"1.01","date":"2021-11-23 12:35:04"},{"price":"1.02","date":"2021-11-23 14:09:05"},{"price":"1.04","date":"2021-11-23 15:42:09"},{"price":"1.04","date":"2021-11-23 17:12:02"},{"price":"1.03","date":"2021-11-23 18:38:02"},{"price":"1.05","date":"2021-11-23 20:00:06"},{"price":"1.04","date":"2021-11-23 21:22:01"},{"price":"1.06","date":"2021-11-23 22:44:02"},{"price":"1.06","date":"2021-11-24 00:06:02"},{"price":"1.07","date":"2021-11-24 01:28:02"},{"price":"1.03","date":"2021-11-24 02:50:01"},{"price":"1.04","date":"2021-11-24 04:12:01"},{"price":"1.04","date":"2021-11-24 05:34:02"},{"price":"1.03","date":"2021-11-24 06:56:01"},{"price":"1.03","date":"2021-11-24 08:18:02"},{"price":"1.04","date":"2021-11-24 09:40:02"},{"price":"1.07","date":"2021-11-24 11:02:03"},{"price":"1.08","date":"2021-11-24 12:24:02"},{"price":"1.07","date":"2021-11-24 13:47:01"},{"price":"1.05","date":"2021-11-24 15:11:04"},{"price":"1.06","date":"2021-11-24 16:38:07"},{"price":"1.04","date":"2021-11-24 18:04:02"},{"price":"1.04","date":"2021-11-24 19:31:02"},{"price":"1.06","date":"2021-11-24 20:59:02"},{"price":"1.08","date":"2021-11-24 22:26:01"},{"price":"1.12","date":"2021-11-24 23:49:04"},{"price":"1.13","date":"2021-11-25 01:15:25"},{"price":"1.14","date":"2021-11-25 02:37:05"},{"price":"1.16","date":"2021-11-25 03:59:04"},{"price":"1.2","date":"2021-11-25 05:21:05"},{"price":"1.19","date":"2021-11-25 06:45:04"},{"price":"1.22","date":"2021-11-25 08:11:02"},{"price":"1.29","date":"2021-11-25 09:41:05"},{"price":"1.37","date":"2021-11-25 12:46:03"},{"price":"1.36","date":"2021-11-25 14:23:05"},{"price":"1.43","date":"2021-11-25 16:05:15"},{"price":"1.33","date":"2021-11-25 17:45:03"},{"price":"1.34","date":"2021-11-25 19:15:05"},{"price":"1.37","date":"2021-11-25 20:41:01"},{"price":"1.34","date":"2021-11-25 22:12:02"},{"price":"1.42","date":"2021-11-25 23:36:05"},{"price":"1.47","date":"2021-11-26 00:59:02"},{"price":"1.76","date":"2021-11-26 02:21:01"},{"price":"1.75","date":"2021-11-26 03:44:02"},{"price":"1.74","date":"2021-11-26 05:07:03"},{"price":"1.73","date":"2021-11-26 06:30:02"},{"price":"1.72","date":"2021-11-26 07:56:09"},{"price":"1.61","date":"2021-11-26 09:35:02"},{"price":"1.56","date":"2021-11-26 10:57:02"},{"price":"1.47","date":"2021-11-26 12:19:02"},{"price":"1.5","date":"2021-11-26 13:41:02"},{"price":"1.57","date":"2021-11-26 15:03:02"},{"price":"1.48","date":"2021-11-26 16:25:02"},{"price":"1.46","date":"2021-11-26 17:47:02"},{"price":"1.41","date":"2021-11-26 19:09:01"},{"price":"1.39","date":"2021-11-26 20:31:01"},{"price":"1.4","date":"2021-11-26 21:53:01"},{"price":"1.36","date":"2021-11-26 23:15:02"},{"price":"1.43","date":"2021-11-27 00:37:02"},{"price":"1.52","date":"2021-11-27 01:59:02"},{"price":"1.46","date":"2021-11-27 03:21:02"},{"price":"1.45","date":"2021-11-27 04:43:02"},{"price":"1.46","date":"2021-11-27 06:05:02"},{"price":"1.44","date":"2021-11-27 07:27:02"},{"price":"1.48","date":"2021-11-27 08:49:02"},{"price":"1.48","date":"2021-11-27 10:11:02"}]
74 Holo hot $0.01 -1.57%-0.56%-6.14% $2203410000
[{"price":"0.0131175","date":"2021-11-20 11:41:03"},{"price":"0.0131042","date":"2021-11-20 13:08:02"},{"price":"0.0130288","date":"2021-11-20 14:40:02"},{"price":"0.0125837","date":"2021-11-20 16:16:02"},{"price":"0.0126098","date":"2021-11-20 17:42:04"},{"price":"0.0133655","date":"2021-11-20 19:12:04"},{"price":"0.0136463","date":"2021-11-20 20:38:01"},{"price":"0.0137006","date":"2021-11-20 22:03:07"},{"price":"0.0136405","date":"2021-11-20 23:27:01"},{"price":"0.0133669","date":"2021-11-21 00:52:01"},{"price":"0.0136502","date":"2021-11-21 02:14:02"},{"price":"0.0135738","date":"2021-11-21 03:36:01"},{"price":"0.0135806","date":"2021-11-21 04:58:02"},{"price":"0.0136165","date":"2021-11-21 06:20:01"},{"price":"0.0142748","date":"2021-11-21 07:42:02"},{"price":"0.0141197","date":"2021-11-21 09:04:02"},{"price":"0.0138527","date":"2021-11-21 10:26:01"},{"price":"0.013754","date":"2021-11-21 11:48:02"},{"price":"0.014151","date":"2021-11-21 13:10:02"},{"price":"0.0139552","date":"2021-11-21 14:32:03"},{"price":"0.0142151","date":"2021-11-21 15:54:03"},{"price":"0.0142305","date":"2021-11-21 17:16:02"},{"price":"0.0139784","date":"2021-11-21 18:38:01"},{"price":"0.0140069","date":"2021-11-21 20:00:03"},{"price":"0.0141125","date":"2021-11-21 21:22:02"},{"price":"0.014305","date":"2021-11-21 22:44:02"},{"price":"0.0139005","date":"2021-11-22 00:06:02"},{"price":"0.0134707","date":"2021-11-22 01:28:02"},{"price":"0.0135506","date":"2021-11-22 02:50:02"},{"price":"0.0134498","date":"2021-11-22 04:12:03"},{"price":"0.0132562","date":"2021-11-22 05:34:03"},{"price":"0.0133904","date":"2021-11-22 06:56:03"},{"price":"0.0134408","date":"2021-11-22 08:18:02"},{"price":"0.0134675","date":"2021-11-22 09:40:02"},{"price":"0.0134156","date":"2021-11-22 11:02:02"},{"price":"0.0133218","date":"2021-11-22 12:24:04"},{"price":"0.0135934","date":"2021-11-22 13:46:05"},{"price":"0.0134491","date":"2021-11-22 15:08:03"},{"price":"0.0133979","date":"2021-11-22 16:30:03"},{"price":"0.0132389","date":"2021-11-22 17:52:02"},{"price":"0.0130375","date":"2021-11-22 19:15:02"},{"price":"0.0129004","date":"2021-11-22 20:37:02"},{"price":"0.0129756","date":"2021-11-22 21:59:02"},{"price":"0.0130714","date":"2021-11-22 23:21:02"},{"price":"0.013088","date":"2021-11-23 00:43:03"},{"price":"0.013159","date":"2021-11-23 02:05:02"},{"price":"0.0131536","date":"2021-11-23 03:27:02"},{"price":"0.0132077","date":"2021-11-23 04:49:02"},{"price":"0.0130507","date":"2021-11-23 06:11:02"},{"price":"0.0128484","date":"2021-11-23 07:33:03"},{"price":"0.0128023","date":"2021-11-23 08:55:02"},{"price":"0.0127144","date":"2021-11-23 10:17:03"},{"price":"0.0126105","date":"2021-11-23 11:39:03"},{"price":"0.0125421","date":"2021-11-23 13:08:09"},{"price":"0.0127705","date":"2021-11-23 14:36:02"},{"price":"0.0126764","date":"2021-11-23 16:12:03"},{"price":"0.0128196","date":"2021-11-23 17:43:02"},{"price":"0.0127933","date":"2021-11-23 19:05:01"},{"price":"0.0128855","date":"2021-11-23 20:27:02"},{"price":"0.014121","date":"2021-11-23 21:49:02"},{"price":"0.013752","date":"2021-11-23 23:11:01"},{"price":"0.0137653","date":"2021-11-24 00:33:02"},{"price":"0.013564","date":"2021-11-24 01:55:01"},{"price":"0.0134506","date":"2021-11-24 03:17:02"},{"price":"0.0137068","date":"2021-11-24 04:39:01"},{"price":"0.0137873","date":"2021-11-24 06:01:01"},{"price":"0.013988","date":"2021-11-24 07:23:02"},{"price":"0.0140152","date":"2021-11-24 08:45:02"},{"price":"0.0138369","date":"2021-11-24 10:07:02"},{"price":"0.0136216","date":"2021-11-24 11:29:02"},{"price":"0.0135946","date":"2021-11-24 12:51:01"},{"price":"0.0133405","date":"2021-11-24 14:14:02"},{"price":"0.0133358","date":"2021-11-24 15:39:02"},{"price":"0.0134201","date":"2021-11-24 17:05:02"},{"price":"0.0133261","date":"2021-11-24 18:32:06"},{"price":"0.0132806","date":"2021-11-24 20:01:05"},{"price":"0.0134548","date":"2021-11-24 21:28:03"},{"price":"0.0133051","date":"2021-11-24 22:54:03"},{"price":"0.0133542","date":"2021-11-25 00:19:01"},{"price":"0.0134267","date":"2021-11-25 01:42:03"},{"price":"0.0134506","date":"2021-11-25 03:04:02"},{"price":"0.0135116","date":"2021-11-25 04:26:02"},{"price":"0.0135395","date":"2021-11-25 05:48:02"},{"price":"0.0135079","date":"2021-11-25 07:12:03"},{"price":"0.0135566","date":"2021-11-25 08:41:02"},{"price":"0.013536","date":"2021-11-25 10:13:04"},{"price":"0.0135061","date":"2021-11-25 11:39:03"},{"price":"0.0137027","date":"2021-11-25 13:19:01"},{"price":"0.0135768","date":"2021-11-25 16:39:01"},{"price":"0.0135469","date":"2021-11-25 18:16:06"},{"price":"0.0136719","date":"2021-11-25 19:43:02"},{"price":"0.013682","date":"2021-11-25 21:11:08"},{"price":"0.0138546","date":"2021-11-25 22:39:04"},{"price":"0.0137522","date":"2021-11-26 00:03:01"},{"price":"0.0136804","date":"2021-11-26 01:26:05"},{"price":"0.0136921","date":"2021-11-26 02:48:05"},{"price":"0.0135386","date":"2021-11-26 04:12:07"},{"price":"0.0133378","date":"2021-11-26 05:34:04"},{"price":"0.0134707","date":"2021-11-26 06:58:02"},{"price":"0.0125621","date":"2021-11-26 08:25:04"},{"price":"0.0125204","date":"2021-11-26 10:02:02"},{"price":"0.0122091","date":"2021-11-26 11:24:02"},{"price":"0.0124369","date":"2021-11-26 12:46:02"},{"price":"0.0123942","date":"2021-11-26 14:08:02"},{"price":"0.0123169","date":"2021-11-26 15:30:02"},{"price":"0.0123748","date":"2021-11-26 16:52:02"},{"price":"0.0123211","date":"2021-11-26 18:14:02"},{"price":"0.0124271","date":"2021-11-26 19:36:02"},{"price":"0.0124599","date":"2021-11-26 20:58:02"},{"price":"0.0123215","date":"2021-11-26 22:20:02"},{"price":"0.0119794","date":"2021-11-26 23:42:02"},{"price":"0.0121728","date":"2021-11-27 01:04:02"},{"price":"0.0123648","date":"2021-11-27 02:26:02"},{"price":"0.0123712","date":"2021-11-27 03:48:02"},{"price":"0.0124567","date":"2021-11-27 05:10:02"},{"price":"0.0122875","date":"2021-11-27 06:32:02"},{"price":"0.0122246","date":"2021-11-27 07:54:02"},{"price":"0.0126493","date":"2021-11-27 09:16:02"},{"price":"0.0124502","date":"2021-11-27 10:38:01"}]
75 Bitcoin Cash ABC bcha $116.41 -2.01%-2.55%-16.26% $2188490000
[{"price":"137.64","date":"2021-11-20 11:16:04"},{"price":"136.2","date":"2021-11-20 12:40:02"},{"price":"137.91","date":"2021-11-20 14:11:02"},{"price":"137.66","date":"2021-11-20 15:48:02"},{"price":"134.12","date":"2021-11-20 17:17:02"},{"price":"135","date":"2021-11-20 20:12:04"},{"price":"136.33","date":"2021-11-20 21:37:02"},{"price":"137.6","date":"2021-11-20 23:02:05"},{"price":"135.5","date":"2021-11-21 00:27:02"},{"price":"137.7","date":"2021-11-21 01:49:03"},{"price":"137.41","date":"2021-11-21 03:11:02"},{"price":"137.46","date":"2021-11-21 04:33:02"},{"price":"136.85","date":"2021-11-21 05:55:02"},{"price":"137.62","date":"2021-11-21 07:17:02"},{"price":"136.84","date":"2021-11-21 08:39:02"},{"price":"135.49","date":"2021-11-21 10:01:02"},{"price":"134.14","date":"2021-11-21 11:23:02"},{"price":"135.54","date":"2021-11-21 12:45:02"},{"price":"133.44","date":"2021-11-21 14:07:02"},{"price":"129.1","date":"2021-11-21 15:29:02"},{"price":"127.48","date":"2021-11-21 16:51:02"},{"price":"127.13","date":"2021-11-21 18:13:02"},{"price":"128.59","date":"2021-11-21 19:35:02"},{"price":"135.52","date":"2021-11-21 20:57:02"},{"price":"135.42","date":"2021-11-21 22:19:02"},{"price":"129.7","date":"2021-11-21 23:41:01"},{"price":"130.3","date":"2021-11-22 01:03:02"},{"price":"131.07","date":"2021-11-22 02:25:02"},{"price":"132.24","date":"2021-11-22 03:47:02"},{"price":"132.3","date":"2021-11-22 05:09:02"},{"price":"134.18","date":"2021-11-22 06:31:02"},{"price":"129.92","date":"2021-11-22 07:53:02"},{"price":"127.11","date":"2021-11-22 09:15:02"},{"price":"129.02","date":"2021-11-22 10:37:02"},{"price":"130.42","date":"2021-11-22 11:59:02"},{"price":"130.39","date":"2021-11-22 13:21:02"},{"price":"129.61","date":"2021-11-22 14:43:02"},{"price":"129.9","date":"2021-11-22 16:05:02"},{"price":"130","date":"2021-11-22 17:27:02"},{"price":"128.45","date":"2021-11-22 18:50:02"},{"price":"128.41","date":"2021-11-22 20:12:02"},{"price":"130.05","date":"2021-11-22 21:34:02"},{"price":"130.51","date":"2021-11-22 22:56:02"},{"price":"130.08","date":"2021-11-23 00:18:03"},{"price":"135.73","date":"2021-11-23 01:40:02"},{"price":"135.33","date":"2021-11-23 03:02:02"},{"price":"136.57","date":"2021-11-23 04:24:02"},{"price":"130.81","date":"2021-11-23 05:46:02"},{"price":"129.59","date":"2021-11-23 07:08:02"},{"price":"129.93","date":"2021-11-23 08:30:02"},{"price":"121.62","date":"2021-11-23 09:52:02"},{"price":"123.49","date":"2021-11-23 11:14:02"},{"price":"119.19","date":"2021-11-23 12:37:04"},{"price":"118.2","date":"2021-11-23 14:11:07"},{"price":"123.04","date":"2021-11-23 15:44:04"},{"price":"126.26","date":"2021-11-23 17:16:04"},{"price":"124.47","date":"2021-11-23 18:40:02"},{"price":"123.08","date":"2021-11-23 20:02:03"},{"price":"123.35","date":"2021-11-23 21:24:02"},{"price":"124.9","date":"2021-11-23 22:46:02"},{"price":"125.07","date":"2021-11-24 00:08:02"},{"price":"124.93","date":"2021-11-24 01:30:04"},{"price":"123.37","date":"2021-11-24 02:52:02"},{"price":"123.36","date":"2021-11-24 04:14:02"},{"price":"123.49","date":"2021-11-24 05:36:03"},{"price":"119.33","date":"2021-11-24 06:58:01"},{"price":"114.09","date":"2021-11-24 08:20:03"},{"price":"113.48","date":"2021-11-24 09:42:02"},{"price":"112.15","date":"2021-11-24 11:04:02"},{"price":"124.47","date":"2021-11-24 12:26:03"},{"price":"122.3","date":"2021-11-24 13:49:05"},{"price":"120.03","date":"2021-11-24 15:13:04"},{"price":"117.82","date":"2021-11-24 16:40:06"},{"price":"120.49","date":"2021-11-24 18:06:02"},{"price":"117.27","date":"2021-11-24 19:33:02"},{"price":"118.79","date":"2021-11-24 21:01:03"},{"price":"118.39","date":"2021-11-24 22:28:03"},{"price":"116.69","date":"2021-11-24 23:51:06"},{"price":"117.07","date":"2021-11-25 01:17:04"},{"price":"117.08","date":"2021-11-25 02:39:05"},{"price":"117.05","date":"2021-11-25 04:01:04"},{"price":"118.1","date":"2021-11-25 05:23:04"},{"price":"118.04","date":"2021-11-25 06:47:04"},{"price":"117.94","date":"2021-11-25 08:14:02"},{"price":"117.92","date":"2021-11-25 09:43:02"},{"price":"123.88","date":"2021-11-25 11:14:02"},{"price":"131.62","date":"2021-11-25 12:48:04"},{"price":"128.06","date":"2021-11-25 16:08:02"},{"price":"121.77","date":"2021-11-25 17:48:02"},{"price":"121.77","date":"2021-11-25 19:17:03"},{"price":"121.68","date":"2021-11-25 20:43:01"},{"price":"121.29","date":"2021-11-25 22:14:02"},{"price":"122.44","date":"2021-11-25 23:38:04"},{"price":"122.15","date":"2021-11-26 01:01:03"},{"price":"126.06","date":"2021-11-26 02:23:02"},{"price":"123.58","date":"2021-11-26 03:46:02"},{"price":"124.6","date":"2021-11-26 05:09:02"},{"price":"124.49","date":"2021-11-26 06:32:02"},{"price":"124.03","date":"2021-11-26 07:58:07"},{"price":"119.46","date":"2021-11-26 09:37:02"},{"price":"114.56","date":"2021-11-26 10:59:02"},{"price":"112.93","date":"2021-11-26 12:21:02"},{"price":"113.72","date":"2021-11-26 13:43:02"},{"price":"115.23","date":"2021-11-26 15:05:02"},{"price":"113.47","date":"2021-11-26 16:27:02"},{"price":"113.49","date":"2021-11-26 17:49:02"},{"price":"112.88","date":"2021-11-26 19:11:02"},{"price":"117.97","date":"2021-11-26 20:33:02"},{"price":"118.05","date":"2021-11-26 21:55:02"},{"price":"115.18","date":"2021-11-26 23:17:02"},{"price":"114.54","date":"2021-11-27 00:39:02"},{"price":"116.74","date":"2021-11-27 02:01:02"},{"price":"115.07","date":"2021-11-27 03:23:02"},{"price":"114.64","date":"2021-11-27 04:45:02"},{"price":"121.92","date":"2021-11-27 06:07:02"},{"price":"118.29","date":"2021-11-27 07:29:02"},{"price":"118.8","date":"2021-11-27 08:51:02"},{"price":"116.41","date":"2021-11-27 10:13:02"}]
76 Huobi BTC hbtc $54613 -0.86%-0.98%-6.92% $2175270000
[{"price":"58749","date":"2021-11-20 11:41:03"},{"price":"58803","date":"2021-11-20 13:08:03"},{"price":"58647","date":"2021-11-20 14:40:02"},{"price":"57711","date":"2021-11-20 16:16:02"},{"price":"57594","date":"2021-11-20 17:42:05"},{"price":"59160","date":"2021-11-20 19:12:05"},{"price":"58855","date":"2021-11-20 20:38:02"},{"price":"59958","date":"2021-11-20 22:03:08"},{"price":"59780","date":"2021-11-20 23:27:02"},{"price":"59441","date":"2021-11-21 00:52:02"},{"price":"59266","date":"2021-11-21 02:14:03"},{"price":"59536","date":"2021-11-21 03:36:02"},{"price":"59232","date":"2021-11-21 04:58:03"},{"price":"59150","date":"2021-11-21 06:20:02"},{"price":"59331","date":"2021-11-21 07:42:02"},{"price":"59200","date":"2021-11-21 09:04:03"},{"price":"59080","date":"2021-11-21 10:26:02"},{"price":"58847","date":"2021-11-21 11:48:02"},{"price":"59682","date":"2021-11-21 13:10:02"},{"price":"60342","date":"2021-11-21 14:32:04"},{"price":"60531","date":"2021-11-21 15:54:03"},{"price":"61232","date":"2021-11-21 17:16:02"},{"price":"60536","date":"2021-11-21 18:38:02"},{"price":"59727","date":"2021-11-21 20:00:03"},{"price":"59882","date":"2021-11-21 21:22:03"},{"price":"60044","date":"2021-11-21 22:44:03"},{"price":"59572","date":"2021-11-22 00:06:03"},{"price":"58648","date":"2021-11-22 01:28:02"},{"price":"58489","date":"2021-11-22 02:50:02"},{"price":"58246","date":"2021-11-22 04:12:03"},{"price":"57903","date":"2021-11-22 05:34:03"},{"price":"58048","date":"2021-11-22 06:56:03"},{"price":"57388","date":"2021-11-22 08:18:02"},{"price":"57756","date":"2021-11-22 09:40:02"},{"price":"56989","date":"2021-11-22 11:02:02"},{"price":"56782","date":"2021-11-22 12:24:04"},{"price":"58589","date":"2021-11-22 13:46:05"},{"price":"58147","date":"2021-11-22 15:08:03"},{"price":"58011","date":"2021-11-22 16:30:03"},{"price":"57479","date":"2021-11-22 17:52:02"},{"price":"56605","date":"2021-11-22 19:15:02"},{"price":"55682","date":"2021-11-22 20:37:02"},{"price":"55748","date":"2021-11-22 21:59:02"},{"price":"56424","date":"2021-11-22 23:21:02"},{"price":"56563","date":"2021-11-23 00:43:03"},{"price":"56761","date":"2021-11-23 02:05:02"},{"price":"57018","date":"2021-11-23 03:27:02"},{"price":"56807","date":"2021-11-23 04:49:02"},{"price":"56472","date":"2021-11-23 06:11:02"},{"price":"55962","date":"2021-11-23 07:33:03"},{"price":"56629","date":"2021-11-23 08:55:02"},{"price":"56880","date":"2021-11-23 10:17:03"},{"price":"56699","date":"2021-11-23 11:39:03"},{"price":"56830","date":"2021-11-23 13:08:09"},{"price":"57271","date":"2021-11-23 14:36:02"},{"price":"56981","date":"2021-11-23 16:12:03"},{"price":"57415","date":"2021-11-23 17:43:02"},{"price":"57398","date":"2021-11-23 19:05:02"},{"price":"57479","date":"2021-11-23 20:27:02"},{"price":"57576","date":"2021-11-23 21:49:02"},{"price":"57398","date":"2021-11-23 23:11:02"},{"price":"57434","date":"2021-11-24 00:33:02"},{"price":"57126","date":"2021-11-24 01:55:02"},{"price":"56324","date":"2021-11-24 03:17:02"},{"price":"56536","date":"2021-11-24 04:39:02"},{"price":"57056","date":"2021-11-24 06:01:02"},{"price":"56502","date":"2021-11-24 07:23:02"},{"price":"56789","date":"2021-11-24 08:45:02"},{"price":"56643","date":"2021-11-24 10:07:03"},{"price":"56463","date":"2021-11-24 11:29:03"},{"price":"56551","date":"2021-11-24 12:51:02"},{"price":"56113","date":"2021-11-24 14:14:02"},{"price":"56276","date":"2021-11-24 15:39:02"},{"price":"56655","date":"2021-11-24 17:05:03"},{"price":"56851","date":"2021-11-24 18:32:06"},{"price":"56763","date":"2021-11-24 20:01:05"},{"price":"57290","date":"2021-11-24 21:28:03"},{"price":"57016","date":"2021-11-24 22:54:03"},{"price":"57198","date":"2021-11-25 00:19:02"},{"price":"57876","date":"2021-11-25 01:42:03"},{"price":"57609","date":"2021-11-25 03:04:02"},{"price":"57532","date":"2021-11-25 04:26:02"},{"price":"57082","date":"2021-11-25 05:48:03"},{"price":"57284","date":"2021-11-25 07:12:03"},{"price":"57724","date":"2021-11-25 08:41:02"},{"price":"58265","date":"2021-11-25 10:13:04"},{"price":"58307","date":"2021-11-25 11:39:04"},{"price":"58250","date":"2021-11-25 13:19:02"},{"price":"58597","date":"2021-11-25 16:39:02"},{"price":"58714","date":"2021-11-25 18:16:06"},{"price":"58517","date":"2021-11-25 19:43:02"},{"price":"58600","date":"2021-11-25 21:11:08"},{"price":"59165","date":"2021-11-25 22:39:05"},{"price":"58796","date":"2021-11-26 00:03:02"},{"price":"58724","date":"2021-11-26 01:26:06"},{"price":"58182","date":"2021-11-26 02:48:05"},{"price":"58216","date":"2021-11-26 04:12:07"},{"price":"57487","date":"2021-11-26 05:34:04"},{"price":"57885","date":"2021-11-26 06:58:02"},{"price":"56649","date":"2021-11-26 08:25:05"},{"price":"55154","date":"2021-11-26 10:02:03"},{"price":"54395","date":"2021-11-26 11:24:03"},{"price":"54331","date":"2021-11-26 12:46:03"},{"price":"54466","date":"2021-11-26 14:08:03"},{"price":"54329","date":"2021-11-26 15:30:03"},{"price":"54424","date":"2021-11-26 16:52:02"},{"price":"54189","date":"2021-11-26 18:14:02"},{"price":"54250","date":"2021-11-26 19:36:02"},{"price":"54447","date":"2021-11-26 20:58:03"},{"price":"54261","date":"2021-11-26 22:20:02"},{"price":"53913","date":"2021-11-26 23:42:02"},{"price":"54253","date":"2021-11-27 01:04:02"},{"price":"53997","date":"2021-11-27 02:26:02"},{"price":"54288","date":"2021-11-27 03:48:02"},{"price":"54279","date":"2021-11-27 05:10:02"},{"price":"54342","date":"2021-11-27 06:32:02"},{"price":"54338","date":"2021-11-27 07:54:02"},{"price":"55085","date":"2021-11-27 09:16:03"},{"price":"54613","date":"2021-11-27 10:38:02"}]
77 BitTorrent btt $0 -1.69%+2.2%-6.89% $2111120000
[{"price":"0.00343303","date":"2021-11-20 11:17:02"},{"price":"0.00344832","date":"2021-11-20 12:41:04"},{"price":"0.00343081","date":"2021-11-20 14:12:02"},{"price":"0.00334807","date":"2021-11-20 15:49:02"},{"price":"0.00335007","date":"2021-11-20 17:18:04"},{"price":"0.00347827","date":"2021-11-20 18:44:06"},{"price":"0.00344421","date":"2021-11-20 20:13:02"},{"price":"0.00343556","date":"2021-11-20 21:38:02"},{"price":"0.00345325","date":"2021-11-20 23:03:02"},{"price":"0.00343851","date":"2021-11-21 00:28:02"},{"price":"0.0034648","date":"2021-11-21 01:50:01"},{"price":"0.0034667","date":"2021-11-21 03:12:02"},{"price":"0.00342559","date":"2021-11-21 04:34:02"},{"price":"0.00344662","date":"2021-11-21 05:56:02"},{"price":"0.0034524","date":"2021-11-21 07:18:02"},{"price":"0.0034717","date":"2021-11-21 08:40:02"},{"price":"0.00344429","date":"2021-11-21 10:02:02"},{"price":"0.00345011","date":"2021-11-21 11:24:02"},{"price":"0.00345017","date":"2021-11-21 12:46:02"},{"price":"0.00344229","date":"2021-11-21 14:08:02"},{"price":"0.0034995","date":"2021-11-21 15:30:02"},{"price":"0.00350492","date":"2021-11-21 16:52:02"},{"price":"0.00347131","date":"2021-11-21 18:14:02"},{"price":"0.00346999","date":"2021-11-21 19:36:02"},{"price":"0.00347859","date":"2021-11-21 20:58:02"},{"price":"0.00347694","date":"2021-11-21 22:20:02"},{"price":"0.00346599","date":"2021-11-21 23:42:02"},{"price":"0.00337559","date":"2021-11-22 01:04:03"},{"price":"0.00335818","date":"2021-11-22 02:26:02"},{"price":"0.0033299","date":"2021-11-22 03:48:02"},{"price":"0.00330661","date":"2021-11-22 05:10:01"},{"price":"0.00332629","date":"2021-11-22 06:32:02"},{"price":"0.00334171","date":"2021-11-22 07:54:01"},{"price":"0.00334725","date":"2021-11-22 09:16:02"},{"price":"0.00333245","date":"2021-11-22 10:38:02"},{"price":"0.00333486","date":"2021-11-22 12:00:02"},{"price":"0.00329508","date":"2021-11-22 13:22:02"},{"price":"0.00335209","date":"2021-11-22 14:44:02"},{"price":"0.0033448","date":"2021-11-22 16:06:02"},{"price":"0.00334127","date":"2021-11-22 17:28:02"},{"price":"0.00328893","date":"2021-11-22 18:51:02"},{"price":"0.00328249","date":"2021-11-22 20:13:03"},{"price":"0.00327583","date":"2021-11-22 21:35:02"},{"price":"0.00330256","date":"2021-11-22 22:57:02"},{"price":"0.0032855","date":"2021-11-23 00:19:01"},{"price":"0.003311","date":"2021-11-23 01:41:02"},{"price":"0.00331598","date":"2021-11-23 03:03:02"},{"price":"0.00331913","date":"2021-11-23 04:25:02"},{"price":"0.00330287","date":"2021-11-23 05:47:01"},{"price":"0.00330033","date":"2021-11-23 07:09:02"},{"price":"0.00325779","date":"2021-11-23 08:31:02"},{"price":"0.00329475","date":"2021-11-23 09:53:03"},{"price":"0.00325654","date":"2021-11-23 11:15:02"},{"price":"0.00324073","date":"2021-11-23 12:38:02"},{"price":"0.00325618","date":"2021-11-23 14:12:02"},{"price":"0.00324337","date":"2021-11-23 15:45:02"},{"price":"0.00325252","date":"2021-11-23 17:17:03"},{"price":"0.00324413","date":"2021-11-23 18:41:03"},{"price":"0.00326163","date":"2021-11-23 20:03:02"},{"price":"0.00327625","date":"2021-11-23 21:25:02"},{"price":"0.00329305","date":"2021-11-23 22:47:02"},{"price":"0.00329063","date":"2021-11-24 00:09:03"},{"price":"0.00327172","date":"2021-11-24 01:31:03"},{"price":"0.00323484","date":"2021-11-24 02:53:03"},{"price":"0.003239","date":"2021-11-24 04:15:02"},{"price":"0.0032529","date":"2021-11-24 05:37:02"},{"price":"0.00324464","date":"2021-11-24 06:59:02"},{"price":"0.00323735","date":"2021-11-24 08:21:01"},{"price":"0.00325729","date":"2021-11-24 09:43:03"},{"price":"0.00322947","date":"2021-11-24 11:05:02"},{"price":"0.00323379","date":"2021-11-24 12:27:02"},{"price":"0.00322687","date":"2021-11-24 13:50:03"},{"price":"0.00319589","date":"2021-11-24 15:14:04"},{"price":"0.00320191","date":"2021-11-24 16:41:01"},{"price":"0.00317656","date":"2021-11-24 18:07:04"},{"price":"0.00317859","date":"2021-11-24 19:34:01"},{"price":"0.00321165","date":"2021-11-24 21:02:10"},{"price":"0.00320881","date":"2021-11-24 22:29:02"},{"price":"0.00322231","date":"2021-11-24 23:52:01"},{"price":"0.00324181","date":"2021-11-25 01:18:02"},{"price":"0.00322838","date":"2021-11-25 02:40:02"},{"price":"0.00324747","date":"2021-11-25 04:02:02"},{"price":"0.00322857","date":"2021-11-25 05:24:02"},{"price":"0.00322062","date":"2021-11-25 06:48:02"},{"price":"0.0032367","date":"2021-11-25 08:15:04"},{"price":"0.00323363","date":"2021-11-25 09:44:02"},{"price":"0.00329108","date":"2021-11-25 11:15:02"},{"price":"0.00332157","date":"2021-11-25 12:49:02"},{"price":"0.00332895","date":"2021-11-25 14:29:02"},{"price":"0.00334083","date":"2021-11-25 16:09:04"},{"price":"0.00331421","date":"2021-11-25 17:49:04"},{"price":"0.00331872","date":"2021-11-25 19:18:02"},{"price":"0.00331172","date":"2021-11-25 20:44:02"},{"price":"0.00329116","date":"2021-11-25 22:15:03"},{"price":"0.0033302","date":"2021-11-25 23:39:04"},{"price":"0.0032781","date":"2021-11-26 01:02:04"},{"price":"0.00330186","date":"2021-11-26 02:24:04"},{"price":"0.00345298","date":"2021-11-26 03:47:04"},{"price":"0.00335215","date":"2021-11-26 05:10:04"},{"price":"0.00335632","date":"2021-11-26 06:33:03"},{"price":"0.00329743","date":"2021-11-26 07:59:02"},{"price":"0.00312132","date":"2021-11-26 09:38:02"},{"price":"0.00312521","date":"2021-11-26 11:00:01"},{"price":"0.00311471","date":"2021-11-26 12:22:02"},{"price":"0.00316684","date":"2021-11-26 13:44:02"},{"price":"0.00318511","date":"2021-11-26 15:06:02"},{"price":"0.00314358","date":"2021-11-26 16:28:02"},{"price":"0.00318719","date":"2021-11-26 17:50:02"},{"price":"0.00315226","date":"2021-11-26 19:12:02"},{"price":"0.00315245","date":"2021-11-26 20:34:02"},{"price":"0.003168","date":"2021-11-26 21:56:02"},{"price":"0.00315444","date":"2021-11-26 23:18:02"},{"price":"0.00319358","date":"2021-11-27 00:40:02"},{"price":"0.00321471","date":"2021-11-27 02:02:02"},{"price":"0.00323764","date":"2021-11-27 03:24:01"},{"price":"0.00324921","date":"2021-11-27 04:46:01"},{"price":"0.00320902","date":"2021-11-27 06:08:01"},{"price":"0.00319832","date":"2021-11-27 07:30:01"},{"price":"0.00324497","date":"2021-11-27 08:52:02"},{"price":"0.00319001","date":"2021-11-27 10:14:02"}]
78 Curve DAO Token crv $5.24 0%+3.97%+28.75% $2054070000
[{"price":"4.07","date":"2021-11-20 11:26:04"},{"price":"4.11","date":"2021-11-20 12:51:02"},{"price":"4.11","date":"2021-11-20 14:23:05"},{"price":"3.89","date":"2021-11-20 15:58:05"},{"price":"3.87","date":"2021-11-20 17:27:02"},{"price":"3.99","date":"2021-11-20 18:54:06"},{"price":"3.95","date":"2021-11-20 20:23:04"},{"price":"3.97","date":"2021-11-20 21:47:02"},{"price":"3.95","date":"2021-11-20 23:12:04"},{"price":"3.92","date":"2021-11-21 00:37:02"},{"price":"3.92","date":"2021-11-21 01:59:02"},{"price":"3.9","date":"2021-11-21 03:21:03"},{"price":"3.89","date":"2021-11-21 04:43:02"},{"price":"3.93","date":"2021-11-21 06:05:01"},{"price":"3.91","date":"2021-11-21 07:27:02"},{"price":"3.91","date":"2021-11-21 08:49:02"},{"price":"3.83","date":"2021-11-21 10:11:01"},{"price":"3.77","date":"2021-11-21 11:33:02"},{"price":"3.81","date":"2021-11-21 12:55:02"},{"price":"3.78","date":"2021-11-21 14:17:02"},{"price":"3.86","date":"2021-11-21 15:39:03"},{"price":"3.92","date":"2021-11-21 17:01:03"},{"price":"3.88","date":"2021-11-21 18:23:02"},{"price":"3.85","date":"2021-11-21 19:45:02"},{"price":"3.92","date":"2021-11-21 21:07:02"},{"price":"3.89","date":"2021-11-21 22:29:02"},{"price":"3.88","date":"2021-11-21 23:51:02"},{"price":"3.75","date":"2021-11-22 01:13:02"},{"price":"3.98","date":"2021-11-22 02:35:03"},{"price":"4.01","date":"2021-11-22 03:57:03"},{"price":"3.9","date":"2021-11-22 05:19:02"},{"price":"4.11","date":"2021-11-22 06:41:02"},{"price":"4.11","date":"2021-11-22 08:03:03"},{"price":"4.28","date":"2021-11-22 09:25:03"},{"price":"4.32","date":"2021-11-22 10:47:03"},{"price":"4.37","date":"2021-11-22 12:09:02"},{"price":"4.3","date":"2021-11-22 13:31:03"},{"price":"4.32","date":"2021-11-22 14:53:02"},{"price":"4.46","date":"2021-11-22 16:15:03"},{"price":"4.33","date":"2021-11-22 17:37:02"},{"price":"4.24","date":"2021-11-22 19:00:03"},{"price":"4.17","date":"2021-11-22 20:22:02"},{"price":"4.1","date":"2021-11-22 21:44:02"},{"price":"4.25","date":"2021-11-22 23:06:02"},{"price":"4.17","date":"2021-11-23 00:28:02"},{"price":"4.41","date":"2021-11-23 01:50:02"},{"price":"4.48","date":"2021-11-23 03:12:02"},{"price":"4.53","date":"2021-11-23 04:34:02"},{"price":"4.49","date":"2021-11-23 05:56:03"},{"price":"4.43","date":"2021-11-23 07:18:02"},{"price":"4.39","date":"2021-11-23 08:40:02"},{"price":"4.6","date":"2021-11-23 10:02:02"},{"price":"4.66","date":"2021-11-23 11:24:02"},{"price":"4.75","date":"2021-11-23 12:49:02"},{"price":"4.84","date":"2021-11-23 14:21:05"},{"price":"4.68","date":"2021-11-23 15:55:05"},{"price":"4.78","date":"2021-11-23 17:28:04"},{"price":"4.97","date":"2021-11-23 18:50:01"},{"price":"4.9","date":"2021-11-23 20:12:02"},{"price":"4.74","date":"2021-11-23 21:34:02"},{"price":"4.78","date":"2021-11-23 22:56:01"},{"price":"5","date":"2021-11-24 00:18:02"},{"price":"4.93","date":"2021-11-24 01:40:02"},{"price":"4.95","date":"2021-11-24 03:02:02"},{"price":"4.96","date":"2021-11-24 04:24:02"},{"price":"4.86","date":"2021-11-24 05:46:02"},{"price":"4.92","date":"2021-11-24 07:08:02"},{"price":"4.78","date":"2021-11-24 08:30:02"},{"price":"4.87","date":"2021-11-24 09:52:02"},{"price":"4.81","date":"2021-11-24 11:14:03"},{"price":"4.77","date":"2021-11-24 12:36:02"},{"price":"4.65","date":"2021-11-24 13:59:04"},{"price":"4.69","date":"2021-11-24 15:23:05"},{"price":"5.14","date":"2021-11-24 16:50:07"},{"price":"5.29","date":"2021-11-24 18:17:02"},{"price":"5.35","date":"2021-11-24 19:45:02"},{"price":"5.35","date":"2021-11-24 22:38:34"},{"price":"5.63","date":"2021-11-25 01:27:04"},{"price":"5.74","date":"2021-11-25 02:49:04"},{"price":"6","date":"2021-11-25 04:11:04"},{"price":"5.78","date":"2021-11-25 05:33:04"},{"price":"5.81","date":"2021-11-25 06:57:06"},{"price":"6.09","date":"2021-11-25 08:24:02"},{"price":"5.86","date":"2021-11-25 09:57:02"},{"price":"5.66","date":"2021-11-25 11:24:02"},{"price":"5.59","date":"2021-11-25 12:58:04"},{"price":"5.89","date":"2021-11-25 14:38:01"},{"price":"5.81","date":"2021-11-25 16:19:02"},{"price":"6.23","date":"2021-11-25 17:59:02"},{"price":"6.26","date":"2021-11-25 19:27:02"},{"price":"5.98","date":"2021-11-25 20:54:02"},{"price":"5.86","date":"2021-11-25 22:24:01"},{"price":"5.83","date":"2021-11-25 23:48:04"},{"price":"6.01","date":"2021-11-26 01:11:02"},{"price":"5.76","date":"2021-11-26 02:33:02"},{"price":"5.74","date":"2021-11-26 03:56:02"},{"price":"5.59","date":"2021-11-26 05:19:02"},{"price":"5.51","date":"2021-11-26 06:42:02"},{"price":"5.31","date":"2021-11-26 08:10:02"},{"price":"5.04","date":"2021-11-26 09:47:02"},{"price":"4.93","date":"2021-11-26 11:09:02"},{"price":"4.93","date":"2021-11-26 12:31:02"},{"price":"4.98","date":"2021-11-26 13:53:03"},{"price":"5","date":"2021-11-26 15:15:02"},{"price":"5.03","date":"2021-11-26 16:37:02"},{"price":"5.29","date":"2021-11-26 17:59:02"},{"price":"5.19","date":"2021-11-26 19:21:02"},{"price":"5.22","date":"2021-11-26 20:43:02"},{"price":"5.2","date":"2021-11-26 22:05:02"},{"price":"5.08","date":"2021-11-26 23:27:02"},{"price":"5.19","date":"2021-11-27 00:49:02"},{"price":"5.31","date":"2021-11-27 02:11:02"},{"price":"5.29","date":"2021-11-27 03:33:02"},{"price":"5.23","date":"2021-11-27 04:55:03"},{"price":"5.19","date":"2021-11-27 06:17:02"},{"price":"5.08","date":"2021-11-27 07:39:01"},{"price":"5.24","date":"2021-11-27 09:01:02"},{"price":"5.24","date":"2021-11-27 10:23:02"}]
79 Stacks stx $1.89 -1.05%+2.72%-9.57% $2000610000
[{"price":"2.09","date":"2021-11-20 11:18:04"},{"price":"2.09","date":"2021-11-20 12:42:02"},{"price":"2.09","date":"2021-11-20 14:13:04"},{"price":"2.02","date":"2021-11-20 15:50:02"},{"price":"2.02","date":"2021-11-20 17:19:02"},{"price":"2.11","date":"2021-11-20 20:14:04"},{"price":"2.12","date":"2021-11-20 21:39:02"},{"price":"2.13","date":"2021-11-20 23:04:02"},{"price":"2.09","date":"2021-11-21 00:29:02"},{"price":"2.06","date":"2021-11-21 01:51:02"},{"price":"2.04","date":"2021-11-21 03:13:03"},{"price":"2.05","date":"2021-11-21 04:35:02"},{"price":"2.07","date":"2021-11-21 05:57:02"},{"price":"2.07","date":"2021-11-21 07:19:02"},{"price":"2.07","date":"2021-11-21 08:41:02"},{"price":"2.09","date":"2021-11-21 10:03:02"},{"price":"2.07","date":"2021-11-21 11:25:02"},{"price":"2.08","date":"2021-11-21 12:47:02"},{"price":"2.08","date":"2021-11-21 14:09:02"},{"price":"2.22","date":"2021-11-21 15:31:02"},{"price":"2.2","date":"2021-11-21 16:53:02"},{"price":"2.18","date":"2021-11-21 18:15:01"},{"price":"2.15","date":"2021-11-21 19:37:02"},{"price":"2.16","date":"2021-11-21 20:59:01"},{"price":"2.15","date":"2021-11-21 22:21:02"},{"price":"2.19","date":"2021-11-21 23:43:01"},{"price":"2.17","date":"2021-11-22 01:05:02"},{"price":"2.19","date":"2021-11-22 02:27:02"},{"price":"2.22","date":"2021-11-22 03:49:02"},{"price":"2.23","date":"2021-11-22 05:11:03"},{"price":"2.22","date":"2021-11-22 06:33:02"},{"price":"2.22","date":"2021-11-22 07:55:02"},{"price":"2.23","date":"2021-11-22 09:17:02"},{"price":"2.22","date":"2021-11-22 10:39:02"},{"price":"2.19","date":"2021-11-22 12:01:02"},{"price":"2.19","date":"2021-11-22 13:23:03"},{"price":"2.22","date":"2021-11-22 14:45:03"},{"price":"2.2","date":"2021-11-22 16:07:02"},{"price":"2.17","date":"2021-11-22 17:29:03"},{"price":"2.15","date":"2021-11-22 18:52:02"},{"price":"2.15","date":"2021-11-22 20:14:02"},{"price":"2.13","date":"2021-11-22 21:36:02"},{"price":"2.17","date":"2021-11-22 22:58:03"},{"price":"2.16","date":"2021-11-23 00:20:03"},{"price":"2.1","date":"2021-11-23 01:42:03"},{"price":"2.05","date":"2021-11-23 03:04:02"},{"price":"2.05","date":"2021-11-23 04:26:02"},{"price":"2.04","date":"2021-11-23 05:48:03"},{"price":"2.03","date":"2021-11-23 07:10:03"},{"price":"2","date":"2021-11-23 08:32:02"},{"price":"2.04","date":"2021-11-23 09:54:03"},{"price":"2.02","date":"2021-11-23 11:16:02"},{"price":"2.02","date":"2021-11-23 12:39:04"},{"price":"2.02","date":"2021-11-23 14:13:07"},{"price":"2.05","date":"2021-11-23 15:46:04"},{"price":"2.04","date":"2021-11-23 17:18:05"},{"price":"2.04","date":"2021-11-23 18:42:02"},{"price":"2.07","date":"2021-11-23 20:04:03"},{"price":"2.07","date":"2021-11-23 21:26:02"},{"price":"2.06","date":"2021-11-23 22:48:02"},{"price":"2.08","date":"2021-11-24 00:10:02"},{"price":"2.01","date":"2021-11-24 01:32:02"},{"price":"1.98","date":"2021-11-24 02:54:02"},{"price":"1.98","date":"2021-11-24 04:16:02"},{"price":"1.99","date":"2021-11-24 05:38:03"},{"price":"1.96","date":"2021-11-24 07:00:03"},{"price":"1.95","date":"2021-11-24 08:22:02"},{"price":"1.97","date":"2021-11-24 09:44:02"},{"price":"1.95","date":"2021-11-24 11:06:02"},{"price":"1.96","date":"2021-11-24 12:28:02"},{"price":"1.96","date":"2021-11-24 13:51:02"},{"price":"1.93","date":"2021-11-24 15:15:12"},{"price":"1.94","date":"2021-11-24 16:42:05"},{"price":"1.94","date":"2021-11-24 18:08:03"},{"price":"1.94","date":"2021-11-24 19:35:05"},{"price":"1.95","date":"2021-11-24 21:03:03"},{"price":"1.96","date":"2021-11-24 22:30:03"},{"price":"1.97","date":"2021-11-24 23:53:06"},{"price":"1.99","date":"2021-11-25 01:19:05"},{"price":"1.96","date":"2021-11-25 02:41:05"},{"price":"1.99","date":"2021-11-25 04:03:04"},{"price":"1.98","date":"2021-11-25 05:25:05"},{"price":"1.96","date":"2021-11-25 06:49:11"},{"price":"1.98","date":"2021-11-25 08:16:03"},{"price":"2.01","date":"2021-11-25 11:16:02"},{"price":"2.04","date":"2021-11-25 12:50:04"},{"price":"2.08","date":"2021-11-25 14:30:03"},{"price":"2.08","date":"2021-11-25 16:10:03"},{"price":"2.07","date":"2021-11-25 19:19:02"},{"price":"2.06","date":"2021-11-25 20:45:02"},{"price":"2.04","date":"2021-11-25 22:16:04"},{"price":"2.07","date":"2021-11-25 23:40:06"},{"price":"2.07","date":"2021-11-26 01:03:59"},{"price":"1.99","date":"2021-11-26 02:25:03"},{"price":"2.01","date":"2021-11-26 03:48:02"},{"price":"1.98","date":"2021-11-26 05:11:03"},{"price":"1.97","date":"2021-11-26 06:34:02"},{"price":"1.93","date":"2021-11-26 08:00:05"},{"price":"1.84","date":"2021-11-26 09:39:04"},{"price":"1.83","date":"2021-11-26 11:01:03"},{"price":"1.81","date":"2021-11-26 12:23:02"},{"price":"1.86","date":"2021-11-26 13:45:03"},{"price":"1.88","date":"2021-11-26 15:07:02"},{"price":"1.85","date":"2021-11-26 16:29:02"},{"price":"1.87","date":"2021-11-26 17:51:02"},{"price":"1.85","date":"2021-11-26 19:13:02"},{"price":"1.88","date":"2021-11-26 20:35:02"},{"price":"1.87","date":"2021-11-26 21:57:02"},{"price":"1.86","date":"2021-11-26 23:19:02"},{"price":"1.87","date":"2021-11-27 00:41:03"},{"price":"1.88","date":"2021-11-27 02:03:02"},{"price":"1.88","date":"2021-11-27 03:25:03"},{"price":"1.89","date":"2021-11-27 04:47:02"},{"price":"1.9","date":"2021-11-27 06:09:02"},{"price":"1.88","date":"2021-11-27 07:31:02"},{"price":"1.91","date":"2021-11-27 08:53:02"},{"price":"1.89","date":"2021-11-27 10:15:02"}]
80 Waves waves $19.9 -0.65%+5.74%-9.13% $1993350000
[{"price":"22.09","date":"2021-11-20 12:23:01"},{"price":"22.03","date":"2021-11-20 13:53:08"},{"price":"21.95","date":"2021-11-20 15:30:06"},{"price":"21.6","date":"2021-11-20 18:25:05"},{"price":"21.89","date":"2021-11-20 19:56:04"},{"price":"21.86","date":"2021-11-20 21:20:04"},{"price":"22.05","date":"2021-11-20 22:45:01"},{"price":"22.03","date":"2021-11-21 01:33:02"},{"price":"21.78","date":"2021-11-21 02:55:03"},{"price":"21.81","date":"2021-11-21 04:17:02"},{"price":"21.85","date":"2021-11-21 05:39:02"},{"price":"21.85","date":"2021-11-21 07:01:02"},{"price":"21.6","date":"2021-11-21 08:23:02"},{"price":"21.62","date":"2021-11-21 09:45:02"},{"price":"21.56","date":"2021-11-21 11:07:02"},{"price":"21.66","date":"2021-11-21 12:29:02"},{"price":"21.72","date":"2021-11-21 13:51:02"},{"price":"21.75","date":"2021-11-21 15:13:02"},{"price":"21.8","date":"2021-11-21 16:35:02"},{"price":"21.88","date":"2021-11-21 17:57:01"},{"price":"21.78","date":"2021-11-21 19:19:02"},{"price":"21.83","date":"2021-11-21 20:41:02"},{"price":"21.84","date":"2021-11-21 22:03:02"},{"price":"21.68","date":"2021-11-21 23:25:02"},{"price":"21.36","date":"2021-11-22 00:47:01"},{"price":"21.36","date":"2021-11-22 02:09:02"},{"price":"20.98","date":"2021-11-22 03:31:02"},{"price":"20.87","date":"2021-11-22 04:53:02"},{"price":"20.81","date":"2021-11-22 06:15:01"},{"price":"20.84","date":"2021-11-22 07:37:02"},{"price":"20.86","date":"2021-11-22 08:59:02"},{"price":"20.81","date":"2021-11-22 10:21:02"},{"price":"20.97","date":"2021-11-22 11:43:01"},{"price":"20.84","date":"2021-11-22 13:05:02"},{"price":"21.1","date":"2021-11-22 14:27:02"},{"price":"20.99","date":"2021-11-22 15:49:02"},{"price":"21.13","date":"2021-11-22 17:11:02"},{"price":"21.15","date":"2021-11-22 18:34:02"},{"price":"21.03","date":"2021-11-22 19:56:02"},{"price":"20.93","date":"2021-11-22 21:18:02"},{"price":"21.11","date":"2021-11-22 22:40:02"},{"price":"21.01","date":"2021-11-23 00:02:02"},{"price":"21.08","date":"2021-11-23 01:24:02"},{"price":"21.14","date":"2021-11-23 02:46:02"},{"price":"21.23","date":"2021-11-23 04:08:02"},{"price":"21.21","date":"2021-11-23 05:30:02"},{"price":"21.13","date":"2021-11-23 06:52:02"},{"price":"20.97","date":"2021-11-23 08:14:02"},{"price":"20.96","date":"2021-11-23 09:36:02"},{"price":"21.01","date":"2021-11-23 10:58:01"},{"price":"20.77","date":"2021-11-23 12:21:02"},{"price":"20.98","date":"2021-11-23 13:54:01"},{"price":"21.04","date":"2021-11-23 15:23:12"},{"price":"20.95","date":"2021-11-23 18:24:02"},{"price":"21.08","date":"2021-11-23 19:46:03"},{"price":"21.18","date":"2021-11-23 21:08:02"},{"price":"21.17","date":"2021-11-23 22:30:02"},{"price":"21.11","date":"2021-11-23 23:52:02"},{"price":"21.05","date":"2021-11-24 01:14:02"},{"price":"20.63","date":"2021-11-24 02:36:02"},{"price":"20.41","date":"2021-11-24 03:58:01"},{"price":"20.53","date":"2021-11-24 05:20:02"},{"price":"20.31","date":"2021-11-24 06:42:02"},{"price":"20.34","date":"2021-11-24 08:04:03"},{"price":"20.44","date":"2021-11-24 09:26:02"},{"price":"20.35","date":"2021-11-24 10:48:02"},{"price":"20.32","date":"2021-11-24 12:10:03"},{"price":"20.41","date":"2021-11-24 13:33:02"},{"price":"19.91","date":"2021-11-24 14:56:04"},{"price":"20.1","date":"2021-11-24 16:23:03"},{"price":"20.04","date":"2021-11-24 17:48:03"},{"price":"20.03","date":"2021-11-24 19:16:25"},{"price":"20.15","date":"2021-11-24 20:44:02"},{"price":"20.44","date":"2021-11-24 22:12:05"},{"price":"20.28","date":"2021-11-24 23:35:04"},{"price":"20.56","date":"2021-11-25 01:00:04"},{"price":"20.53","date":"2021-11-25 02:23:04"},{"price":"20.53","date":"2021-11-25 03:45:05"},{"price":"20.43","date":"2021-11-25 05:07:04"},{"price":"20.06","date":"2021-11-25 06:29:04"},{"price":"20.15","date":"2021-11-25 07:55:08"},{"price":"20.07","date":"2021-11-25 09:25:02"},{"price":"20.42","date":"2021-11-25 10:55:04"},{"price":"20.55","date":"2021-11-25 12:30:02"},{"price":"20.83","date":"2021-11-25 14:08:02"},{"price":"20.8","date":"2021-11-25 15:48:04"},{"price":"20.75","date":"2021-11-25 17:29:02"},{"price":"20.87","date":"2021-11-25 18:59:02"},{"price":"20.73","date":"2021-11-25 20:26:02"},{"price":"20.72","date":"2021-11-25 23:22:04"},{"price":"20.57","date":"2021-11-26 00:45:03"},{"price":"20.44","date":"2021-11-26 02:07:02"},{"price":"20.35","date":"2021-11-26 03:30:02"},{"price":"20.35","date":"2021-11-26 04:53:02"},{"price":"20.31","date":"2021-11-26 06:16:02"},{"price":"20.25","date":"2021-11-26 07:42:02"},{"price":"18.82","date":"2021-11-26 09:18:02"},{"price":"19.13","date":"2021-11-26 10:43:03"},{"price":"19.13","date":"2021-11-26 12:05:02"},{"price":"19.81","date":"2021-11-26 13:27:02"},{"price":"20.46","date":"2021-11-26 14:49:02"},{"price":"19.99","date":"2021-11-26 16:11:02"},{"price":"19.91","date":"2021-11-26 17:33:02"},{"price":"19.84","date":"2021-11-26 18:55:02"},{"price":"19.98","date":"2021-11-26 20:17:01"},{"price":"20.08","date":"2021-11-26 21:39:01"},{"price":"19.94","date":"2021-11-26 23:01:02"},{"price":"19.8","date":"2021-11-27 00:23:02"},{"price":"19.97","date":"2021-11-27 01:45:02"},{"price":"20.15","date":"2021-11-27 03:07:02"},{"price":"20.05","date":"2021-11-27 04:29:02"},{"price":"20.1","date":"2021-11-27 05:51:01"},{"price":"19.85","date":"2021-11-27 07:13:02"},{"price":"20.03","date":"2021-11-27 08:35:01"},{"price":"19.9","date":"2021-11-27 09:57:01"}]
81 Dash dash $186.12 -0.26%-0.57%-5.36% $1940210000
[{"price":"196.79","date":"2021-11-20 11:27:02"},{"price":"197.26","date":"2021-11-20 14:24:02"},{"price":"190.01","date":"2021-11-20 15:59:01"},{"price":"188.86","date":"2021-11-20 17:28:04"},{"price":"194.77","date":"2021-11-20 18:55:04"},{"price":"194.23","date":"2021-11-20 20:24:01"},{"price":"194.25","date":"2021-11-20 21:48:02"},{"price":"194.59","date":"2021-11-20 23:13:02"},{"price":"193.16","date":"2021-11-21 00:38:02"},{"price":"192.38","date":"2021-11-21 02:00:18"},{"price":"190.94","date":"2021-11-21 03:22:02"},{"price":"189.57","date":"2021-11-21 04:44:02"},{"price":"191.15","date":"2021-11-21 06:06:02"},{"price":"191.45","date":"2021-11-21 07:28:02"},{"price":"192.64","date":"2021-11-21 08:50:02"},{"price":"194.88","date":"2021-11-21 10:12:02"},{"price":"192.71","date":"2021-11-21 11:34:02"},{"price":"195.27","date":"2021-11-21 12:56:02"},{"price":"193.87","date":"2021-11-21 14:18:02"},{"price":"197.31","date":"2021-11-21 15:40:02"},{"price":"202.31","date":"2021-11-21 17:02:02"},{"price":"201.14","date":"2021-11-21 18:24:03"},{"price":"202.19","date":"2021-11-21 19:46:02"},{"price":"204.38","date":"2021-11-21 21:08:02"},{"price":"203.89","date":"2021-11-21 22:30:02"},{"price":"206.11","date":"2021-11-21 23:52:02"},{"price":"201.48","date":"2021-11-22 01:14:03"},{"price":"196.98","date":"2021-11-22 02:36:02"},{"price":"195.03","date":"2021-11-22 03:58:03"},{"price":"191.19","date":"2021-11-22 05:20:02"},{"price":"190.96","date":"2021-11-22 06:42:03"},{"price":"191.04","date":"2021-11-22 08:04:03"},{"price":"194.62","date":"2021-11-22 09:26:02"},{"price":"193.99","date":"2021-11-22 10:48:02"},{"price":"194.3","date":"2021-11-22 12:10:02"},{"price":"193.49","date":"2021-11-22 13:32:01"},{"price":"197.32","date":"2021-11-22 14:54:02"},{"price":"196.52","date":"2021-11-22 16:16:01"},{"price":"196.27","date":"2021-11-22 17:38:02"},{"price":"193.63","date":"2021-11-22 19:01:02"},{"price":"191.71","date":"2021-11-22 20:23:02"},{"price":"194.32","date":"2021-11-22 21:45:02"},{"price":"196.17","date":"2021-11-22 23:07:01"},{"price":"198.7","date":"2021-11-23 00:29:02"},{"price":"199.05","date":"2021-11-23 01:51:02"},{"price":"200.24","date":"2021-11-23 03:13:02"},{"price":"199.41","date":"2021-11-23 04:35:01"},{"price":"197.05","date":"2021-11-23 05:57:02"},{"price":"195.4","date":"2021-11-23 07:19:02"},{"price":"191.56","date":"2021-11-23 08:41:02"},{"price":"190.63","date":"2021-11-23 10:03:02"},{"price":"185.52","date":"2021-11-23 11:25:02"},{"price":"186.05","date":"2021-11-23 12:50:04"},{"price":"187.89","date":"2021-11-23 14:22:03"},{"price":"189.57","date":"2021-11-23 15:56:02"},{"price":"189.78","date":"2021-11-23 17:29:02"},{"price":"187.74","date":"2021-11-23 18:51:01"},{"price":"189.92","date":"2021-11-23 20:13:01"},{"price":"189.83","date":"2021-11-23 21:35:01"},{"price":"187.75","date":"2021-11-23 22:57:02"},{"price":"187.79","date":"2021-11-24 00:19:01"},{"price":"186.89","date":"2021-11-24 01:41:02"},{"price":"188.76","date":"2021-11-24 03:03:02"},{"price":"197.61","date":"2021-11-24 04:25:02"},{"price":"196.23","date":"2021-11-24 05:47:02"},{"price":"195.81","date":"2021-11-24 07:09:02"},{"price":"195.76","date":"2021-11-24 08:31:02"},{"price":"196.53","date":"2021-11-24 09:53:02"},{"price":"194.94","date":"2021-11-24 11:15:02"},{"price":"198.58","date":"2021-11-24 12:37:02"},{"price":"198.89","date":"2021-11-24 14:00:02"},{"price":"195.83","date":"2021-11-24 15:24:02"},{"price":"198.39","date":"2021-11-24 16:51:02"},{"price":"197.39","date":"2021-11-24 18:18:05"},{"price":"200.45","date":"2021-11-24 19:46:02"},{"price":"203.24","date":"2021-11-24 22:39:01"},{"price":"203.56","date":"2021-11-25 00:04:04"},{"price":"207.82","date":"2021-11-25 01:28:02"},{"price":"208.3","date":"2021-11-25 02:50:02"},{"price":"210.72","date":"2021-11-25 04:12:01"},{"price":"206.94","date":"2021-11-25 05:34:02"},{"price":"206.21","date":"2021-11-25 06:58:02"},{"price":"205.52","date":"2021-11-25 08:25:04"},{"price":"204.53","date":"2021-11-25 09:58:02"},{"price":"206.01","date":"2021-11-25 11:25:01"},{"price":"208.31","date":"2021-11-25 12:59:02"},{"price":"208.82","date":"2021-11-25 14:39:02"},{"price":"210.46","date":"2021-11-25 16:20:04"},{"price":"207.94","date":"2021-11-25 18:01:02"},{"price":"210.8","date":"2021-11-25 19:28:04"},{"price":"211.59","date":"2021-11-25 20:55:03"},{"price":"212.47","date":"2021-11-25 22:25:04"},{"price":"213.44","date":"2021-11-25 23:49:02"},{"price":"212.5","date":"2021-11-26 01:12:05"},{"price":"209.74","date":"2021-11-26 02:34:05"},{"price":"208.31","date":"2021-11-26 03:57:04"},{"price":"205.77","date":"2021-11-26 05:20:04"},{"price":"205.38","date":"2021-11-26 06:43:04"},{"price":"196.32","date":"2021-11-26 08:11:05"},{"price":"187.18","date":"2021-11-26 09:48:02"},{"price":"185.55","date":"2021-11-26 11:10:02"},{"price":"183.9","date":"2021-11-26 12:32:01"},{"price":"186.54","date":"2021-11-26 13:54:01"},{"price":"186.87","date":"2021-11-26 15:16:02"},{"price":"186.13","date":"2021-11-26 16:38:02"},{"price":"185.94","date":"2021-11-26 18:00:02"},{"price":"184.6","date":"2021-11-26 19:22:02"},{"price":"185.68","date":"2021-11-26 20:44:01"},{"price":"185.37","date":"2021-11-26 22:06:01"},{"price":"184.87","date":"2021-11-26 23:28:02"},{"price":"186.15","date":"2021-11-27 00:50:02"},{"price":"186.61","date":"2021-11-27 02:12:03"},{"price":"186.36","date":"2021-11-27 03:34:02"},{"price":"185.3","date":"2021-11-27 04:56:02"},{"price":"184.07","date":"2021-11-27 06:18:02"},{"price":"182.41","date":"2021-11-27 07:40:02"},{"price":"186.6","date":"2021-11-27 09:02:02"},{"price":"186.12","date":"2021-11-27 10:24:02"}]
82 Theta Fuel tfuel $0.32 +1.44%+3.16%-2.98% $1886180000
[{"price":"0.330271","date":"2021-11-20 12:16:04"},{"price":"0.330038","date":"2021-11-20 13:44:04"},{"price":"0.320547","date":"2021-11-20 15:23:03"},{"price":"0.323385","date":"2021-11-20 16:52:02"},{"price":"0.323468","date":"2021-11-20 18:18:02"},{"price":"0.332506","date":"2021-11-20 21:13:02"},{"price":"0.334764","date":"2021-11-20 22:37:02"},{"price":"0.331753","date":"2021-11-21 00:03:02"},{"price":"0.32717","date":"2021-11-21 01:26:02"},{"price":"0.32345","date":"2021-11-21 02:48:02"},{"price":"0.323284","date":"2021-11-21 04:10:03"},{"price":"0.32295","date":"2021-11-21 05:32:02"},{"price":"0.322019","date":"2021-11-21 06:54:01"},{"price":"0.323439","date":"2021-11-21 08:16:01"},{"price":"0.324901","date":"2021-11-21 09:38:03"},{"price":"0.325324","date":"2021-11-21 11:00:18"},{"price":"0.325693","date":"2021-11-21 12:22:02"},{"price":"0.324603","date":"2021-11-21 13:44:02"},{"price":"0.328536","date":"2021-11-21 15:06:02"},{"price":"0.328891","date":"2021-11-21 16:28:02"},{"price":"0.330955","date":"2021-11-21 17:50:02"},{"price":"0.335676","date":"2021-11-21 19:12:02"},{"price":"0.333639","date":"2021-11-21 20:34:02"},{"price":"0.335147","date":"2021-11-21 21:56:02"},{"price":"0.332229","date":"2021-11-21 23:18:02"},{"price":"0.331677","date":"2021-11-22 00:40:01"},{"price":"0.327839","date":"2021-11-22 02:02:02"},{"price":"0.323025","date":"2021-11-22 03:24:02"},{"price":"0.322149","date":"2021-11-22 04:46:02"},{"price":"0.317958","date":"2021-11-22 06:08:02"},{"price":"0.324065","date":"2021-11-22 07:30:03"},{"price":"0.323679","date":"2021-11-22 08:52:01"},{"price":"0.319261","date":"2021-11-22 10:14:02"},{"price":"0.324521","date":"2021-11-22 11:36:02"},{"price":"0.315918","date":"2021-11-22 12:58:02"},{"price":"0.325429","date":"2021-11-22 14:20:02"},{"price":"0.32244","date":"2021-11-22 15:42:01"},{"price":"0.323515","date":"2021-11-22 17:04:01"},{"price":"0.317578","date":"2021-11-22 18:26:04"},{"price":"0.307984","date":"2021-11-22 19:49:02"},{"price":"0.30964","date":"2021-11-22 21:11:02"},{"price":"0.312731","date":"2021-11-22 22:33:02"},{"price":"0.311259","date":"2021-11-22 23:55:01"},{"price":"0.310096","date":"2021-11-23 01:17:02"},{"price":"0.311749","date":"2021-11-23 02:39:02"},{"price":"0.318085","date":"2021-11-23 04:01:02"},{"price":"0.318339","date":"2021-11-23 05:23:02"},{"price":"0.309291","date":"2021-11-23 06:45:02"},{"price":"0.314114","date":"2021-11-23 08:07:01"},{"price":"0.314855","date":"2021-11-23 09:29:02"},{"price":"0.314439","date":"2021-11-23 10:51:02"},{"price":"0.31518","date":"2021-11-23 12:14:01"},{"price":"0.317269","date":"2021-11-23 13:46:04"},{"price":"0.317269","date":"2021-11-23 15:15:02"},{"price":"0.325167","date":"2021-11-23 16:48:03"},{"price":"0.333648","date":"2021-11-23 18:17:03"},{"price":"0.327953","date":"2021-11-23 19:39:03"},{"price":"0.323487","date":"2021-11-23 21:01:03"},{"price":"0.32654","date":"2021-11-23 22:23:02"},{"price":"0.324569","date":"2021-11-23 23:45:03"},{"price":"0.328179","date":"2021-11-24 01:07:02"},{"price":"0.320971","date":"2021-11-24 02:29:02"},{"price":"0.322191","date":"2021-11-24 03:51:03"},{"price":"0.324411","date":"2021-11-24 05:13:03"},{"price":"0.31657","date":"2021-11-24 06:35:03"},{"price":"0.318309","date":"2021-11-24 07:57:02"},{"price":"0.324484","date":"2021-11-24 09:19:02"},{"price":"0.322502","date":"2021-11-24 10:41:02"},{"price":"0.321973","date":"2021-11-24 12:03:03"},{"price":"0.32519","date":"2021-11-24 13:26:02"},{"price":"0.319465","date":"2021-11-24 14:48:02"},{"price":"0.32179","date":"2021-11-24 16:16:03"},{"price":"0.31354","date":"2021-11-24 17:41:04"},{"price":"0.319599","date":"2021-11-24 19:09:03"},{"price":"0.315285","date":"2021-11-24 20:37:05"},{"price":"0.319601","date":"2021-11-24 22:04:02"},{"price":"0.321661","date":"2021-11-24 23:28:03"},{"price":"0.321585","date":"2021-11-25 00:53:03"},{"price":"0.321278","date":"2021-11-25 02:16:05"},{"price":"0.318879","date":"2021-11-25 03:38:03"},{"price":"0.323666","date":"2021-11-25 05:00:02"},{"price":"0.322616","date":"2021-11-25 06:22:03"},{"price":"0.325275","date":"2021-11-25 07:47:05"},{"price":"0.328416","date":"2021-11-25 09:18:04"},{"price":"0.33034","date":"2021-11-25 10:48:05"},{"price":"0.340038","date":"2021-11-25 12:23:04"},{"price":"0.342314","date":"2021-11-25 15:40:03"},{"price":"0.345048","date":"2021-11-25 17:21:02"},{"price":"0.341676","date":"2021-11-25 18:51:03"},{"price":"0.341444","date":"2021-11-25 20:19:03"},{"price":"0.329585","date":"2021-11-25 21:48:05"},{"price":"0.335697","date":"2021-11-25 23:15:02"},{"price":"0.340314","date":"2021-11-26 00:38:06"},{"price":"0.338321","date":"2021-11-26 02:00:04"},{"price":"0.336221","date":"2021-11-26 03:23:05"},{"price":"0.333277","date":"2021-11-26 04:46:04"},{"price":"0.332001","date":"2021-11-26 06:08:04"},{"price":"0.332115","date":"2021-11-26 07:35:05"},{"price":"0.306272","date":"2021-11-26 09:10:05"},{"price":"0.315908","date":"2021-11-26 10:36:02"},{"price":"0.301915","date":"2021-11-26 11:58:03"},{"price":"0.311906","date":"2021-11-26 13:20:03"},{"price":"0.31211","date":"2021-11-26 14:42:02"},{"price":"0.314111","date":"2021-11-26 16:04:02"},{"price":"0.316627","date":"2021-11-26 17:26:03"},{"price":"0.315552","date":"2021-11-26 18:48:03"},{"price":"0.314597","date":"2021-11-26 20:10:03"},{"price":"0.307541","date":"2021-11-26 21:32:03"},{"price":"0.313701","date":"2021-11-26 22:54:02"},{"price":"0.305744","date":"2021-11-27 00:16:02"},{"price":"0.311846","date":"2021-11-27 01:38:03"},{"price":"0.313811","date":"2021-11-27 03:00:02"},{"price":"0.313957","date":"2021-11-27 04:22:02"},{"price":"0.313475","date":"2021-11-27 05:44:02"},{"price":"0.313423","date":"2021-11-27 07:06:02"},{"price":"0.311452","date":"2021-11-27 08:28:02"},{"price":"0.315939","date":"2021-11-27 09:50:02"}]
83 KuCoin Token kcs $23.64 -0.34%+5.82%-4.21% $1821640000
[{"price":"24.57","date":"2021-11-20 11:46:04"},{"price":"24.35","date":"2021-11-20 13:14:02"},{"price":"23.99","date":"2021-11-20 14:47:06"},{"price":"23.37","date":"2021-11-20 16:21:04"},{"price":"23.5","date":"2021-11-20 17:47:02"},{"price":"24.52","date":"2021-11-20 19:18:04"},{"price":"24.95","date":"2021-11-20 20:43:26"},{"price":"25.42","date":"2021-11-20 22:08:04"},{"price":"25.75","date":"2021-11-20 23:32:02"},{"price":"25.85","date":"2021-11-21 00:57:02"},{"price":"24.92","date":"2021-11-21 02:19:01"},{"price":"24.53","date":"2021-11-21 03:41:01"},{"price":"24.5","date":"2021-11-21 05:03:02"},{"price":"24.89","date":"2021-11-21 06:25:02"},{"price":"25.03","date":"2021-11-21 07:47:02"},{"price":"24.67","date":"2021-11-21 09:09:02"},{"price":"24.95","date":"2021-11-21 10:31:02"},{"price":"24.75","date":"2021-11-21 11:53:02"},{"price":"24.99","date":"2021-11-21 13:15:01"},{"price":"24.96","date":"2021-11-21 14:37:02"},{"price":"25.02","date":"2021-11-21 15:59:01"},{"price":"25.46","date":"2021-11-21 17:21:02"},{"price":"24.86","date":"2021-11-21 18:43:02"},{"price":"24.99","date":"2021-11-21 20:05:02"},{"price":"24.95","date":"2021-11-21 21:27:02"},{"price":"24.83","date":"2021-11-21 22:49:01"},{"price":"24.3","date":"2021-11-22 00:11:03"},{"price":"23.76","date":"2021-11-22 01:33:02"},{"price":"23.89","date":"2021-11-22 02:55:02"},{"price":"23.08","date":"2021-11-22 04:17:01"},{"price":"23.07","date":"2021-11-22 05:39:02"},{"price":"22.83","date":"2021-11-22 07:01:02"},{"price":"23.15","date":"2021-11-22 08:23:02"},{"price":"23.31","date":"2021-11-22 09:45:02"},{"price":"23.32","date":"2021-11-22 11:07:02"},{"price":"23.47","date":"2021-11-22 12:29:02"},{"price":"23.91","date":"2021-11-22 13:51:02"},{"price":"23.68","date":"2021-11-22 15:13:02"},{"price":"23.57","date":"2021-11-22 16:35:02"},{"price":"23.33","date":"2021-11-22 17:57:02"},{"price":"23.07","date":"2021-11-22 19:20:02"},{"price":"22.35","date":"2021-11-22 20:42:02"},{"price":"22.65","date":"2021-11-22 22:04:02"},{"price":"22.58","date":"2021-11-22 23:26:02"},{"price":"22.58","date":"2021-11-23 00:48:02"},{"price":"23.14","date":"2021-11-23 02:10:02"},{"price":"23.19","date":"2021-11-23 03:32:02"},{"price":"23.03","date":"2021-11-23 04:54:02"},{"price":"22.86","date":"2021-11-23 06:16:02"},{"price":"22.68","date":"2021-11-23 07:38:02"},{"price":"22.82","date":"2021-11-23 09:00:02"},{"price":"22.94","date":"2021-11-23 10:22:02"},{"price":"22.94","date":"2021-11-23 11:44:02"},{"price":"22.95","date":"2021-11-23 13:13:01"},{"price":"23.25","date":"2021-11-23 14:42:04"},{"price":"23.29","date":"2021-11-23 16:17:10"},{"price":"23.5","date":"2021-11-23 17:48:02"},{"price":"23.38","date":"2021-11-23 19:10:03"},{"price":"23.47","date":"2021-11-23 20:32:02"},{"price":"23.89","date":"2021-11-23 21:54:02"},{"price":"23.86","date":"2021-11-23 23:16:02"},{"price":"23.87","date":"2021-11-24 00:38:03"},{"price":"23.87","date":"2021-11-24 02:00:02"},{"price":"23.87","date":"2021-11-24 03:22:02"},{"price":"24.2","date":"2021-11-24 04:44:02"},{"price":"24.04","date":"2021-11-24 06:06:04"},{"price":"23.91","date":"2021-11-24 07:28:03"},{"price":"23.94","date":"2021-11-24 08:50:03"},{"price":"23.79","date":"2021-11-24 10:12:03"},{"price":"23.83","date":"2021-11-24 11:34:02"},{"price":"23.94","date":"2021-11-24 12:56:02"},{"price":"23.71","date":"2021-11-24 14:19:03"},{"price":"23.65","date":"2021-11-24 15:45:03"},{"price":"23.66","date":"2021-11-24 17:11:01"},{"price":"23.56","date":"2021-11-24 18:37:02"},{"price":"23.07","date":"2021-11-24 20:06:02"},{"price":"23.36","date":"2021-11-24 21:33:04"},{"price":"23.28","date":"2021-11-24 22:59:06"},{"price":"23.45","date":"2021-11-25 00:24:04"},{"price":"23.67","date":"2021-11-25 01:47:04"},{"price":"23.82","date":"2021-11-25 03:09:04"},{"price":"24.22","date":"2021-11-25 04:31:04"},{"price":"23.81","date":"2021-11-25 05:53:05"},{"price":"24.24","date":"2021-11-25 07:17:04"},{"price":"24.21","date":"2021-11-25 08:46:03"},{"price":"24.62","date":"2021-11-25 10:19:02"},{"price":"25.88","date":"2021-11-25 11:45:02"},{"price":"26.04","date":"2021-11-25 13:24:04"},{"price":"26.74","date":"2021-11-25 18:21:04"},{"price":"26.77","date":"2021-11-25 19:48:02"},{"price":"26.77","date":"2021-11-25 21:16:02"},{"price":"26.67","date":"2021-11-25 22:44:02"},{"price":"27.26","date":"2021-11-26 00:09:02"},{"price":"27.03","date":"2021-11-26 01:31:02"},{"price":"27.42","date":"2021-11-26 02:53:02"},{"price":"26.97","date":"2021-11-26 04:17:02"},{"price":"25.25","date":"2021-11-26 05:39:02"},{"price":"25.3","date":"2021-11-26 07:03:01"},{"price":"21.8","date":"2021-11-26 08:32:02"},{"price":"22.34","date":"2021-11-26 10:07:02"},{"price":"22.28","date":"2021-11-26 11:29:02"},{"price":"22.4","date":"2021-11-26 12:51:02"},{"price":"23.95","date":"2021-11-26 14:13:01"},{"price":"23.34","date":"2021-11-26 15:35:02"},{"price":"23.57","date":"2021-11-26 16:57:02"},{"price":"23.53","date":"2021-11-26 18:19:01"},{"price":"23.4","date":"2021-11-26 19:41:02"},{"price":"23.77","date":"2021-11-26 21:03:02"},{"price":"23.56","date":"2021-11-26 22:25:02"},{"price":"23.05","date":"2021-11-26 23:47:02"},{"price":"23.2","date":"2021-11-27 01:09:02"},{"price":"23.49","date":"2021-11-27 02:31:02"},{"price":"23.47","date":"2021-11-27 03:53:02"},{"price":"23.25","date":"2021-11-27 05:15:02"},{"price":"23.18","date":"2021-11-27 06:37:02"},{"price":"22.96","date":"2021-11-27 07:59:02"},{"price":"23.72","date":"2021-11-27 09:21:03"},{"price":"23.64","date":"2021-11-27 10:43:01"}]
84 SafeMoon safemoon $0 -1.29%+6.97%-14.72% $1754390000
[{"price":"0.00000359","date":"2021-11-20 12:06:04"},{"price":"0.00000363","date":"2021-11-20 13:35:03"},{"price":"0.00000357","date":"2021-11-20 16:42:01"},{"price":"0.00000338","date":"2021-11-20 18:09:06"},{"price":"0.00000337","date":"2021-11-20 19:39:04"},{"price":"0.00000362","date":"2021-11-20 21:03:04"},{"price":"0.00000368","date":"2021-11-20 22:28:04"},{"price":"0.00000354","date":"2021-11-20 23:53:01"},{"price":"0.00000351","date":"2021-11-21 01:17:01"},{"price":"0.00000357","date":"2021-11-21 02:39:02"},{"price":"0.00000342","date":"2021-11-21 04:01:02"},{"price":"0.00000348","date":"2021-11-21 05:23:02"},{"price":"0.00000349","date":"2021-11-21 06:45:02"},{"price":"0.00000325","date":"2021-11-21 08:07:02"},{"price":"0.00000327","date":"2021-11-21 09:29:02"},{"price":"0.00000329","date":"2021-11-21 10:51:02"},{"price":"0.00000345","date":"2021-11-21 12:13:02"},{"price":"0.00000356","date":"2021-11-21 13:35:02"},{"price":"0.00000341","date":"2021-11-21 14:57:02"},{"price":"0.00000325","date":"2021-11-21 16:19:02"},{"price":"0.00000322","date":"2021-11-21 17:41:02"},{"price":"0.00000329","date":"2021-11-21 19:03:02"},{"price":"0.00000324","date":"2021-11-21 20:25:02"},{"price":"0.00000351","date":"2021-11-21 21:47:03"},{"price":"0.00000342","date":"2021-11-21 23:09:01"},{"price":"0.00000335","date":"2021-11-22 00:31:03"},{"price":"0.00000315","date":"2021-11-22 01:53:02"},{"price":"0.00000314","date":"2021-11-22 03:15:02"},{"price":"0.00000312","date":"2021-11-22 04:37:02"},{"price":"0.00000312","date":"2021-11-22 05:59:02"},{"price":"0.00000309","date":"2021-11-22 07:21:02"},{"price":"0.00000308","date":"2021-11-22 08:43:01"},{"price":"0.00000307","date":"2021-11-22 10:05:02"},{"price":"0.00000315","date":"2021-11-22 11:27:02"},{"price":"0.00000306","date":"2021-11-22 12:49:01"},{"price":"0.00000317","date":"2021-11-22 14:11:02"},{"price":"0.00000315","date":"2021-11-22 15:33:03"},{"price":"0.00000313","date":"2021-11-22 16:55:02"},{"price":"0.00000311","date":"2021-11-22 18:17:02"},{"price":"0.00000309","date":"2021-11-22 19:40:02"},{"price":"0.0000031","date":"2021-11-22 21:02:02"},{"price":"0.00000312","date":"2021-11-22 22:24:02"},{"price":"0.00000305","date":"2021-11-22 23:46:02"},{"price":"0.00000305","date":"2021-11-23 01:08:02"},{"price":"0.00000304","date":"2021-11-23 02:30:02"},{"price":"0.00000303","date":"2021-11-23 03:52:02"},{"price":"0.00000303","date":"2021-11-23 05:14:02"},{"price":"0.00000309","date":"2021-11-23 06:36:02"},{"price":"0.00000305","date":"2021-11-23 07:58:02"},{"price":"0.00000304","date":"2021-11-23 09:20:03"},{"price":"0.00000327","date":"2021-11-23 10:42:02"},{"price":"0.00000315","date":"2021-11-23 12:05:02"},{"price":"0.00000325","date":"2021-11-23 15:05:03"},{"price":"0.00000301","date":"2021-11-23 16:38:02"},{"price":"0.00000315","date":"2021-11-23 18:08:03"},{"price":"0.00000304","date":"2021-11-23 19:30:03"},{"price":"0.00000305","date":"2021-11-23 20:52:02"},{"price":"0.00000318","date":"2021-11-23 22:14:01"},{"price":"0.00000305","date":"2021-11-23 23:36:02"},{"price":"0.0000032","date":"2021-11-24 00:58:02"},{"price":"0.00000317","date":"2021-11-24 02:20:02"},{"price":"0.00000299","date":"2021-11-24 03:42:01"},{"price":"0.00000308","date":"2021-11-24 05:04:01"},{"price":"0.00000305","date":"2021-11-24 06:26:09"},{"price":"0.00000304","date":"2021-11-24 07:48:02"},{"price":"0.00000306","date":"2021-11-24 09:10:02"},{"price":"0.00000312","date":"2021-11-24 10:32:03"},{"price":"0.00000313","date":"2021-11-24 11:54:02"},{"price":"0.00000308","date":"2021-11-24 13:17:02"},{"price":"0.00000297","date":"2021-11-24 14:39:04"},{"price":"0.00000298","date":"2021-11-24 16:06:04"},{"price":"0.00000296","date":"2021-11-24 17:31:03"},{"price":"0.00000292","date":"2021-11-24 18:59:01"},{"price":"0.000003","date":"2021-11-24 20:28:02"},{"price":"0.0000031","date":"2021-11-24 21:54:08"},{"price":"0.00000309","date":"2021-11-24 23:19:04"},{"price":"0.00000307","date":"2021-11-25 00:44:04"},{"price":"0.00000304","date":"2021-11-25 02:07:04"},{"price":"0.00000304","date":"2021-11-25 03:29:03"},{"price":"0.00000308","date":"2021-11-25 04:51:04"},{"price":"0.00000317","date":"2021-11-25 06:13:05"},{"price":"0.0000032","date":"2021-11-25 07:37:04"},{"price":"0.00000313","date":"2021-11-25 10:39:04"},{"price":"0.0000031","date":"2021-11-25 12:13:05"},{"price":"0.00000309","date":"2021-11-25 15:29:06"},{"price":"0.00000331","date":"2021-11-25 17:12:08"},{"price":"0.00000329","date":"2021-11-25 18:41:03"},{"price":"0.00000325","date":"2021-11-25 20:10:01"},{"price":"0.00000323","date":"2021-11-25 21:36:03"},{"price":"0.00000323","date":"2021-11-25 23:05:06"},{"price":"0.00000313","date":"2021-11-26 00:29:02"},{"price":"0.00000308","date":"2021-11-26 01:51:01"},{"price":"0.00000315","date":"2021-11-26 03:14:02"},{"price":"0.0000031","date":"2021-11-26 04:37:02"},{"price":"0.00000307","date":"2021-11-26 05:59:02"},{"price":"0.00000329","date":"2021-11-26 07:26:02"},{"price":"0.00000304","date":"2021-11-26 08:58:04"},{"price":"0.00000287","date":"2021-11-26 10:27:01"},{"price":"0.00000285","date":"2021-11-26 11:49:01"},{"price":"0.00000286","date":"2021-11-26 13:11:01"},{"price":"0.00000291","date":"2021-11-26 14:33:02"},{"price":"0.00000292","date":"2021-11-26 15:55:02"},{"price":"0.0000029","date":"2021-11-26 17:17:02"},{"price":"0.00000307","date":"2021-11-26 18:39:01"},{"price":"0.00000311","date":"2021-11-26 20:01:02"},{"price":"0.00000315","date":"2021-11-26 21:23:02"},{"price":"0.00000313","date":"2021-11-26 22:45:01"},{"price":"0.00000308","date":"2021-11-27 00:07:01"},{"price":"0.00000293","date":"2021-11-27 01:29:02"},{"price":"0.00000309","date":"2021-11-27 02:51:02"},{"price":"0.00000299","date":"2021-11-27 04:13:02"},{"price":"0.00000305","date":"2021-11-27 05:35:01"},{"price":"0.00000303","date":"2021-11-27 06:57:01"},{"price":"0.00000306","date":"2021-11-27 08:19:02"},{"price":"0.00000311","date":"2021-11-27 09:41:01"},{"price":"0.00000307","date":"2021-11-27 11:03:02"}]
85 Celo celo $4.9 -2%-2%-10.42% $1701280000
[{"price":"5.45","date":"2021-11-20 11:22:04"},{"price":"5.47","date":"2021-11-20 12:47:04"},{"price":"5.43","date":"2021-11-20 14:18:04"},{"price":"5.24","date":"2021-11-20 15:54:02"},{"price":"5.25","date":"2021-11-20 17:23:03"},{"price":"5.37","date":"2021-11-20 18:50:02"},{"price":"5.34","date":"2021-11-20 20:19:04"},{"price":"5.36","date":"2021-11-20 21:43:04"},{"price":"5.39","date":"2021-11-20 23:08:02"},{"price":"5.44","date":"2021-11-21 00:33:02"},{"price":"5.53","date":"2021-11-21 01:55:02"},{"price":"5.46","date":"2021-11-21 03:17:03"},{"price":"5.45","date":"2021-11-21 04:39:01"},{"price":"5.5","date":"2021-11-21 06:01:01"},{"price":"5.55","date":"2021-11-21 07:23:02"},{"price":"5.6","date":"2021-11-21 08:45:02"},{"price":"5.56","date":"2021-11-21 10:07:02"},{"price":"5.6","date":"2021-11-21 11:29:02"},{"price":"5.76","date":"2021-11-21 12:51:01"},{"price":"5.83","date":"2021-11-21 14:13:03"},{"price":"6.07","date":"2021-11-21 15:35:02"},{"price":"6.15","date":"2021-11-21 16:57:02"},{"price":"6.16","date":"2021-11-21 18:19:02"},{"price":"5.96","date":"2021-11-21 19:41:03"},{"price":"5.95","date":"2021-11-21 21:03:02"},{"price":"5.95","date":"2021-11-21 22:25:02"},{"price":"5.91","date":"2021-11-21 23:47:02"},{"price":"6.09","date":"2021-11-22 01:09:02"},{"price":"6.04","date":"2021-11-22 02:31:02"},{"price":"5.82","date":"2021-11-22 03:53:02"},{"price":"5.61","date":"2021-11-22 05:15:02"},{"price":"5.63","date":"2021-11-22 06:37:02"},{"price":"5.65","date":"2021-11-22 07:59:02"},{"price":"5.73","date":"2021-11-22 09:21:02"},{"price":"5.67","date":"2021-11-22 10:43:02"},{"price":"5.64","date":"2021-11-22 12:05:02"},{"price":"5.62","date":"2021-11-22 13:27:01"},{"price":"5.74","date":"2021-11-22 14:49:02"},{"price":"5.74","date":"2021-11-22 16:11:03"},{"price":"5.66","date":"2021-11-22 17:33:01"},{"price":"5.58","date":"2021-11-22 18:56:02"},{"price":"5.55","date":"2021-11-22 20:18:02"},{"price":"5.54","date":"2021-11-22 21:40:02"},{"price":"5.58","date":"2021-11-22 23:02:02"},{"price":"5.43","date":"2021-11-23 00:24:02"},{"price":"5.48","date":"2021-11-23 01:46:02"},{"price":"5.5","date":"2021-11-23 03:08:02"},{"price":"5.53","date":"2021-11-23 04:30:02"},{"price":"5.47","date":"2021-11-23 05:52:02"},{"price":"5.46","date":"2021-11-23 07:14:02"},{"price":"5.37","date":"2021-11-23 08:36:02"},{"price":"5.39","date":"2021-11-23 09:58:01"},{"price":"5.33","date":"2021-11-23 11:20:02"},{"price":"5.26","date":"2021-11-23 14:17:03"},{"price":"5.32","date":"2021-11-23 15:51:04"},{"price":"5.34","date":"2021-11-23 17:23:06"},{"price":"5.38","date":"2021-11-23 18:46:02"},{"price":"5.37","date":"2021-11-23 20:08:02"},{"price":"5.38","date":"2021-11-23 21:30:02"},{"price":"5.38","date":"2021-11-23 22:52:02"},{"price":"5.41","date":"2021-11-24 00:14:02"},{"price":"5.37","date":"2021-11-24 01:36:02"},{"price":"5.27","date":"2021-11-24 02:58:02"},{"price":"5.34","date":"2021-11-24 04:20:03"},{"price":"5.36","date":"2021-11-24 05:42:02"},{"price":"5.33","date":"2021-11-24 07:04:02"},{"price":"5.29","date":"2021-11-24 08:26:02"},{"price":"5.35","date":"2021-11-24 09:48:03"},{"price":"5.28","date":"2021-11-24 11:10:02"},{"price":"5.3","date":"2021-11-24 12:32:02"},{"price":"5.16","date":"2021-11-24 13:55:02"},{"price":"5.12","date":"2021-11-24 15:19:04"},{"price":"5.12","date":"2021-11-24 16:46:05"},{"price":"5.12","date":"2021-11-24 18:13:03"},{"price":"5.14","date":"2021-11-24 19:40:02"},{"price":"5.22","date":"2021-11-24 21:07:03"},{"price":"5.24","date":"2021-11-24 22:34:02"},{"price":"5.25","date":"2021-11-24 23:57:05"},{"price":"5.31","date":"2021-11-25 01:23:04"},{"price":"5.29","date":"2021-11-25 02:45:04"},{"price":"5.35","date":"2021-11-25 04:07:04"},{"price":"5.3","date":"2021-11-25 05:29:04"},{"price":"5.23","date":"2021-11-25 06:53:08"},{"price":"5.27","date":"2021-11-25 08:20:02"},{"price":"5.2","date":"2021-11-25 09:52:02"},{"price":"5.26","date":"2021-11-25 11:20:02"},{"price":"5.34","date":"2021-11-25 12:54:05"},{"price":"5.41","date":"2021-11-25 14:34:03"},{"price":"5.35","date":"2021-11-25 16:15:06"},{"price":"5.3","date":"2021-11-25 17:55:04"},{"price":"5.3","date":"2021-11-25 19:23:03"},{"price":"5.27","date":"2021-11-25 20:49:02"},{"price":"5.24","date":"2021-11-25 22:20:03"},{"price":"5.29","date":"2021-11-25 23:44:05"},{"price":"5.29","date":"2021-11-26 01:07:03"},{"price":"5.27","date":"2021-11-26 02:29:03"},{"price":"5.46","date":"2021-11-26 03:52:02"},{"price":"5.4","date":"2021-11-26 05:15:02"},{"price":"5.44","date":"2021-11-26 06:38:02"},{"price":"5.26","date":"2021-11-26 08:05:02"},{"price":"5","date":"2021-11-26 09:43:03"},{"price":"4.97","date":"2021-11-26 11:05:03"},{"price":"4.98","date":"2021-11-26 12:27:03"},{"price":"5.04","date":"2021-11-26 13:49:05"},{"price":"5.1","date":"2021-11-26 15:11:03"},{"price":"4.91","date":"2021-11-26 16:33:02"},{"price":"4.79","date":"2021-11-26 17:55:03"},{"price":"4.72","date":"2021-11-26 19:17:03"},{"price":"4.74","date":"2021-11-26 20:39:03"},{"price":"4.75","date":"2021-11-26 22:01:03"},{"price":"4.76","date":"2021-11-26 23:23:03"},{"price":"4.81","date":"2021-11-27 00:45:02"},{"price":"4.84","date":"2021-11-27 02:07:03"},{"price":"4.85","date":"2021-11-27 03:29:03"},{"price":"4.86","date":"2021-11-27 04:51:02"},{"price":"4.81","date":"2021-11-27 06:13:02"},{"price":"4.8","date":"2021-11-27 07:35:02"},{"price":"5","date":"2021-11-27 08:57:02"},{"price":"4.9","date":"2021-11-27 10:19:02"}]
86 Compound comp $269.47 -1.06%+5.68%-15.02% $1672720000
[{"price":"316.66","date":"2021-11-20 11:24:04"},{"price":"316.69","date":"2021-11-20 12:49:03"},{"price":"314.15","date":"2021-11-20 14:21:02"},{"price":"303.94","date":"2021-11-20 15:56:02"},{"price":"304.08","date":"2021-11-20 17:25:02"},{"price":"316.53","date":"2021-11-20 18:52:01"},{"price":"314.69","date":"2021-11-20 20:21:04"},{"price":"315.61","date":"2021-11-20 21:45:06"},{"price":"316.19","date":"2021-11-20 23:10:02"},{"price":"313.28","date":"2021-11-21 00:35:01"},{"price":"312.98","date":"2021-11-21 01:57:02"},{"price":"310.3","date":"2021-11-21 03:19:02"},{"price":"308.13","date":"2021-11-21 04:41:02"},{"price":"309.25","date":"2021-11-21 06:03:01"},{"price":"307.88","date":"2021-11-21 07:25:02"},{"price":"308.85","date":"2021-11-21 08:47:02"},{"price":"308.79","date":"2021-11-21 10:09:02"},{"price":"305.48","date":"2021-11-21 11:31:02"},{"price":"308.75","date":"2021-11-21 12:53:01"},{"price":"306.49","date":"2021-11-21 14:15:02"},{"price":"311.41","date":"2021-11-21 15:37:02"},{"price":"314.42","date":"2021-11-21 16:59:02"},{"price":"312.69","date":"2021-11-21 18:21:02"},{"price":"309.93","date":"2021-11-21 19:43:02"},{"price":"313.9","date":"2021-11-21 21:05:02"},{"price":"309.69","date":"2021-11-21 22:27:02"},{"price":"310.11","date":"2021-11-21 23:49:02"},{"price":"300.44","date":"2021-11-22 01:11:02"},{"price":"296.85","date":"2021-11-22 02:33:02"},{"price":"296.03","date":"2021-11-22 03:55:01"},{"price":"291.32","date":"2021-11-22 05:17:02"},{"price":"293.36","date":"2021-11-22 06:39:01"},{"price":"292.2","date":"2021-11-22 08:01:02"},{"price":"294.93","date":"2021-11-22 09:23:02"},{"price":"293.4","date":"2021-11-22 10:45:02"},{"price":"291.26","date":"2021-11-22 12:07:02"},{"price":"288.94","date":"2021-11-22 13:29:01"},{"price":"292.12","date":"2021-11-22 14:51:02"},{"price":"292.01","date":"2021-11-22 16:13:02"},{"price":"293.1","date":"2021-11-22 17:35:02"},{"price":"288.16","date":"2021-11-22 18:58:04"},{"price":"284.31","date":"2021-11-22 20:20:03"},{"price":"286.67","date":"2021-11-22 21:42:02"},{"price":"290.45","date":"2021-11-22 23:04:02"},{"price":"287.94","date":"2021-11-23 00:26:01"},{"price":"289.16","date":"2021-11-23 01:48:02"},{"price":"291.11","date":"2021-11-23 03:10:02"},{"price":"289.84","date":"2021-11-23 04:32:02"},{"price":"287.94","date":"2021-11-23 05:54:02"},{"price":"286.97","date":"2021-11-23 07:16:02"},{"price":"281.98","date":"2021-11-23 08:38:02"},{"price":"282.58","date":"2021-11-23 10:00:19"},{"price":"279.03","date":"2021-11-23 11:22:02"},{"price":"278.7","date":"2021-11-23 12:47:02"},{"price":"282.95","date":"2021-11-23 14:19:04"},{"price":"286.19","date":"2021-11-23 15:53:07"},{"price":"288.16","date":"2021-11-23 17:26:02"},{"price":"286.79","date":"2021-11-23 18:48:02"},{"price":"292.38","date":"2021-11-23 20:10:02"},{"price":"291.27","date":"2021-11-23 21:32:02"},{"price":"289.29","date":"2021-11-23 22:54:02"},{"price":"291.73","date":"2021-11-24 00:16:02"},{"price":"289.86","date":"2021-11-24 01:38:01"},{"price":"283.92","date":"2021-11-24 03:00:17"},{"price":"285.79","date":"2021-11-24 04:22:02"},{"price":"284.24","date":"2021-11-24 05:44:02"},{"price":"281.53","date":"2021-11-24 07:06:02"},{"price":"282.29","date":"2021-11-24 08:28:02"},{"price":"283.15","date":"2021-11-24 09:50:01"},{"price":"281.15","date":"2021-11-24 11:12:02"},{"price":"283.57","date":"2021-11-24 12:34:02"},{"price":"280.83","date":"2021-11-24 13:57:03"},{"price":"277.89","date":"2021-11-24 15:21:04"},{"price":"275.08","date":"2021-11-24 16:48:04"},{"price":"273.47","date":"2021-11-24 18:15:02"},{"price":"272.6","date":"2021-11-24 19:42:12"},{"price":"275.26","date":"2021-11-24 21:09:06"},{"price":"275.81","date":"2021-11-24 22:36:02"},{"price":"276.9","date":"2021-11-24 23:59:04"},{"price":"279.05","date":"2021-11-25 01:25:04"},{"price":"277.68","date":"2021-11-25 02:47:03"},{"price":"280.32","date":"2021-11-25 04:09:07"},{"price":"278.4","date":"2021-11-25 05:31:04"},{"price":"279.95","date":"2021-11-25 06:55:04"},{"price":"281.96","date":"2021-11-25 08:22:03"},{"price":"279.74","date":"2021-11-25 09:55:02"},{"price":"285.38","date":"2021-11-25 11:22:02"},{"price":"288.86","date":"2021-11-25 12:56:04"},{"price":"288.41","date":"2021-11-25 14:36:01"},{"price":"289.08","date":"2021-11-25 16:17:02"},{"price":"290.04","date":"2021-11-25 17:57:03"},{"price":"288.42","date":"2021-11-25 19:25:02"},{"price":"287.89","date":"2021-11-25 20:52:02"},{"price":"286.7","date":"2021-11-25 22:22:02"},{"price":"288.73","date":"2021-11-25 23:46:04"},{"price":"288.21","date":"2021-11-26 01:09:02"},{"price":"283.96","date":"2021-11-26 02:31:02"},{"price":"282.83","date":"2021-11-26 03:54:01"},{"price":"279.23","date":"2021-11-26 05:17:03"},{"price":"280.24","date":"2021-11-26 06:40:02"},{"price":"272.13","date":"2021-11-26 08:07:03"},{"price":"254.99","date":"2021-11-26 09:45:11"},{"price":"254.01","date":"2021-11-26 11:07:02"},{"price":"255.91","date":"2021-11-26 12:29:02"},{"price":"259.79","date":"2021-11-26 13:51:03"},{"price":"261.53","date":"2021-11-26 15:13:02"},{"price":"257.81","date":"2021-11-26 16:35:01"},{"price":"261.34","date":"2021-11-26 17:57:02"},{"price":"261.46","date":"2021-11-26 19:19:02"},{"price":"262.75","date":"2021-11-26 20:41:02"},{"price":"262","date":"2021-11-26 22:03:02"},{"price":"263.28","date":"2021-11-26 23:25:02"},{"price":"267.2","date":"2021-11-27 00:47:02"},{"price":"266.7","date":"2021-11-27 02:09:02"},{"price":"266.88","date":"2021-11-27 03:31:02"},{"price":"268.45","date":"2021-11-27 04:53:01"},{"price":"267.91","date":"2021-11-27 06:15:01"},{"price":"267.9","date":"2021-11-27 07:37:01"},{"price":"272.36","date":"2021-11-27 08:59:01"},{"price":"269.47","date":"2021-11-27 10:21:02"}]
87 Celsius Network cel $3.94 -1.25%-3.19%-3.43% $1668520000
[{"price":"4.08","date":"2021-11-20 11:22:04"},{"price":"4.1","date":"2021-11-20 12:47:04"},{"price":"4.08","date":"2021-11-20 14:18:04"},{"price":"4.02","date":"2021-11-20 15:54:02"},{"price":"4.01","date":"2021-11-20 17:23:03"},{"price":"4.07","date":"2021-11-20 18:50:02"},{"price":"4.03","date":"2021-11-20 20:19:04"},{"price":"4.02","date":"2021-11-20 21:43:05"},{"price":"4.01","date":"2021-11-20 23:08:02"},{"price":"4","date":"2021-11-21 00:33:02"},{"price":"3.98","date":"2021-11-21 01:55:02"},{"price":"4","date":"2021-11-21 03:17:03"},{"price":"4.01","date":"2021-11-21 04:39:02"},{"price":"3.99","date":"2021-11-21 06:01:02"},{"price":"3.98","date":"2021-11-21 07:23:02"},{"price":"4.02","date":"2021-11-21 08:45:02"},{"price":"4.01","date":"2021-11-21 10:07:03"},{"price":"3.98","date":"2021-11-21 11:29:01"},{"price":"4","date":"2021-11-21 12:51:02"},{"price":"4.02","date":"2021-11-21 14:13:03"},{"price":"4.03","date":"2021-11-21 15:35:02"},{"price":"4.03","date":"2021-11-21 16:57:02"},{"price":"4.01","date":"2021-11-21 18:19:02"},{"price":"4","date":"2021-11-21 19:41:03"},{"price":"4","date":"2021-11-21 21:03:02"},{"price":"4","date":"2021-11-21 22:25:02"},{"price":"4.02","date":"2021-11-21 23:47:01"},{"price":"4.01","date":"2021-11-22 01:09:02"},{"price":"4.18","date":"2021-11-22 02:31:03"},{"price":"4.17","date":"2021-11-22 03:53:02"},{"price":"4.14","date":"2021-11-22 05:15:03"},{"price":"4.16","date":"2021-11-22 06:37:02"},{"price":"4.08","date":"2021-11-22 07:59:02"},{"price":"4.06","date":"2021-11-22 09:21:03"},{"price":"4.13","date":"2021-11-22 10:43:03"},{"price":"4.12","date":"2021-11-22 12:05:02"},{"price":"4.05","date":"2021-11-22 13:27:02"},{"price":"4.02","date":"2021-11-22 14:49:03"},{"price":"4.06","date":"2021-11-22 16:11:03"},{"price":"4.05","date":"2021-11-22 17:33:02"},{"price":"4","date":"2021-11-22 18:56:03"},{"price":"4","date":"2021-11-22 20:18:02"},{"price":"3.96","date":"2021-11-22 21:40:02"},{"price":"3.94","date":"2021-11-22 23:02:02"},{"price":"3.92","date":"2021-11-23 00:24:02"},{"price":"3.96","date":"2021-11-23 01:46:02"},{"price":"4.08","date":"2021-11-23 03:08:02"},{"price":"4.07","date":"2021-11-23 04:30:02"},{"price":"4.02","date":"2021-11-23 05:52:02"},{"price":"4.04","date":"2021-11-23 07:14:02"},{"price":"4.03","date":"2021-11-23 08:36:02"},{"price":"4.05","date":"2021-11-23 09:58:02"},{"price":"4.01","date":"2021-11-23 11:20:02"},{"price":"4.03","date":"2021-11-23 14:17:04"},{"price":"4.03","date":"2021-11-23 15:51:04"},{"price":"4.04","date":"2021-11-23 17:23:06"},{"price":"4.05","date":"2021-11-23 18:46:02"},{"price":"4.06","date":"2021-11-23 20:08:02"},{"price":"4.08","date":"2021-11-23 21:30:02"},{"price":"3.98","date":"2021-11-23 22:52:02"},{"price":"3.9","date":"2021-11-24 00:14:03"},{"price":"4.05","date":"2021-11-24 01:36:02"},{"price":"4.05","date":"2021-11-24 02:58:02"},{"price":"4.07","date":"2021-11-24 04:20:03"},{"price":"4.01","date":"2021-11-24 05:42:02"},{"price":"4.01","date":"2021-11-24 07:04:02"},{"price":"4.06","date":"2021-11-24 08:26:02"},{"price":"4.15","date":"2021-11-24 09:48:03"},{"price":"4.17","date":"2021-11-24 11:10:03"},{"price":"4.19","date":"2021-11-24 12:32:03"},{"price":"4.17","date":"2021-11-24 13:55:02"},{"price":"4.16","date":"2021-11-24 15:19:04"},{"price":"4.14","date":"2021-11-24 16:46:05"},{"price":"4.09","date":"2021-11-24 18:13:03"},{"price":"4.12","date":"2021-11-24 19:40:03"},{"price":"4.13","date":"2021-11-24 21:07:03"},{"price":"4.19","date":"2021-11-24 22:34:03"},{"price":"4.3","date":"2021-11-24 23:57:05"},{"price":"4.45","date":"2021-11-25 01:23:05"},{"price":"4.5","date":"2021-11-25 02:45:04"},{"price":"4.52","date":"2021-11-25 04:07:04"},{"price":"4.47","date":"2021-11-25 05:29:05"},{"price":"4.45","date":"2021-11-25 06:53:08"},{"price":"4.51","date":"2021-11-25 08:20:03"},{"price":"4.52","date":"2021-11-25 09:52:02"},{"price":"4.41","date":"2021-11-25 11:20:02"},{"price":"4.43","date":"2021-11-25 12:54:05"},{"price":"4.42","date":"2021-11-25 14:34:03"},{"price":"4.44","date":"2021-11-25 16:15:06"},{"price":"4.46","date":"2021-11-25 17:55:04"},{"price":"4.47","date":"2021-11-25 19:23:03"},{"price":"4.43","date":"2021-11-25 20:49:02"},{"price":"4.38","date":"2021-11-25 22:20:03"},{"price":"4.41","date":"2021-11-25 23:44:05"},{"price":"4.41","date":"2021-11-26 01:07:03"},{"price":"4.37","date":"2021-11-26 02:29:03"},{"price":"4.22","date":"2021-11-26 03:52:02"},{"price":"4.2","date":"2021-11-26 05:15:03"},{"price":"4.16","date":"2021-11-26 06:38:02"},{"price":"4.11","date":"2021-11-26 08:05:02"},{"price":"4.07","date":"2021-11-26 09:43:03"},{"price":"4.03","date":"2021-11-26 11:05:03"},{"price":"3.92","date":"2021-11-26 12:27:03"},{"price":"3.97","date":"2021-11-26 13:49:05"},{"price":"3.92","date":"2021-11-26 15:11:03"},{"price":"3.92","date":"2021-11-26 16:33:02"},{"price":"3.92","date":"2021-11-26 17:55:03"},{"price":"3.91","date":"2021-11-26 19:17:03"},{"price":"3.93","date":"2021-11-26 20:39:03"},{"price":"3.94","date":"2021-11-26 22:01:03"},{"price":"3.94","date":"2021-11-26 23:23:03"},{"price":"3.95","date":"2021-11-27 00:45:02"},{"price":"3.95","date":"2021-11-27 02:07:03"},{"price":"3.96","date":"2021-11-27 03:29:03"},{"price":"3.94","date":"2021-11-27 04:51:02"},{"price":"3.9","date":"2021-11-27 06:13:02"},{"price":"3.95","date":"2021-11-27 07:35:02"},{"price":"3.99","date":"2021-11-27 08:57:02"},{"price":"3.94","date":"2021-11-27 10:19:02"}]
88 e-Radix exrd $0.41 +4.03%-1.56%-7.76% $1605440000
[{"price":"0.427685","date":"2021-11-20 11:32:04"},{"price":"0.433618","date":"2021-11-20 12:58:02"},{"price":"0.456267","date":"2021-11-20 14:29:04"},{"price":"0.413282","date":"2021-11-20 16:06:02"},{"price":"0.410891","date":"2021-11-20 17:33:02"},{"price":"0.43614","date":"2021-11-20 19:02:02"},{"price":"0.43641","date":"2021-11-20 20:29:04"},{"price":"0.443656","date":"2021-11-20 21:54:04"},{"price":"0.436466","date":"2021-11-20 23:18:02"},{"price":"0.430724","date":"2021-11-21 00:43:02"},{"price":"0.423336","date":"2021-11-21 02:05:03"},{"price":"0.414759","date":"2021-11-21 03:27:03"},{"price":"0.418102","date":"2021-11-21 04:49:01"},{"price":"0.429602","date":"2021-11-21 06:11:02"},{"price":"0.436088","date":"2021-11-21 07:33:02"},{"price":"0.453312","date":"2021-11-21 08:55:04"},{"price":"0.475419","date":"2021-11-21 10:17:02"},{"price":"0.476203","date":"2021-11-21 11:39:02"},{"price":"0.469444","date":"2021-11-21 13:01:03"},{"price":"0.532476","date":"2021-11-21 14:23:02"},{"price":"0.530967","date":"2021-11-21 15:45:02"},{"price":"0.511262","date":"2021-11-21 17:07:03"},{"price":"0.532287","date":"2021-11-21 18:29:02"},{"price":"0.514747","date":"2021-11-21 19:51:02"},{"price":"0.519187","date":"2021-11-21 21:13:02"},{"price":"0.496006","date":"2021-11-21 22:35:02"},{"price":"0.482284","date":"2021-11-21 23:57:02"},{"price":"0.478004","date":"2021-11-22 01:19:02"},{"price":"0.472727","date":"2021-11-22 02:41:03"},{"price":"0.488934","date":"2021-11-22 04:03:02"},{"price":"0.479183","date":"2021-11-22 05:25:02"},{"price":"0.503278","date":"2021-11-22 06:47:02"},{"price":"0.523388","date":"2021-11-22 08:09:02"},{"price":"0.509643","date":"2021-11-22 09:31:02"},{"price":"0.50251","date":"2021-11-22 10:53:03"},{"price":"0.488621","date":"2021-11-22 12:15:02"},{"price":"0.490535","date":"2021-11-22 13:37:03"},{"price":"0.505041","date":"2021-11-22 14:59:02"},{"price":"0.49167","date":"2021-11-22 16:21:02"},{"price":"0.490151","date":"2021-11-22 17:43:02"},{"price":"0.461718","date":"2021-11-22 19:06:02"},{"price":"0.438019","date":"2021-11-22 20:28:02"},{"price":"0.442393","date":"2021-11-22 21:50:02"},{"price":"0.454375","date":"2021-11-22 23:12:02"},{"price":"0.44992","date":"2021-11-23 00:34:02"},{"price":"0.442173","date":"2021-11-23 01:56:03"},{"price":"0.440315","date":"2021-11-23 03:18:03"},{"price":"0.439445","date":"2021-11-23 04:40:02"},{"price":"0.435342","date":"2021-11-23 06:02:02"},{"price":"0.429358","date":"2021-11-23 07:24:02"},{"price":"0.426387","date":"2021-11-23 08:46:02"},{"price":"0.439728","date":"2021-11-23 10:08:03"},{"price":"0.423741","date":"2021-11-23 11:30:02"},{"price":"0.416387","date":"2021-11-23 12:55:02"},{"price":"0.416455","date":"2021-11-23 14:27:07"},{"price":"0.438301","date":"2021-11-23 17:34:02"},{"price":"0.418474","date":"2021-11-23 18:56:03"},{"price":"0.42407","date":"2021-11-23 20:18:03"},{"price":"0.439269","date":"2021-11-23 21:40:02"},{"price":"0.432423","date":"2021-11-23 23:02:02"},{"price":"0.415178","date":"2021-11-24 00:24:03"},{"price":"0.418474","date":"2021-11-24 01:46:02"},{"price":"0.418223","date":"2021-11-24 03:08:02"},{"price":"0.426526","date":"2021-11-24 04:30:03"},{"price":"0.432892","date":"2021-11-24 05:52:02"},{"price":"0.426608","date":"2021-11-24 07:14:02"},{"price":"0.42455","date":"2021-11-24 08:36:02"},{"price":"0.411882","date":"2021-11-24 09:58:03"},{"price":"0.404994","date":"2021-11-24 11:20:04"},{"price":"0.408095","date":"2021-11-24 12:42:02"},{"price":"0.395415","date":"2021-11-24 14:05:02"},{"price":"0.392556","date":"2021-11-24 15:29:05"},{"price":"0.396505","date":"2021-11-24 16:56:06"},{"price":"0.399392","date":"2021-11-24 18:23:03"},{"price":"0.393312","date":"2021-11-24 19:51:03"},{"price":"0.394528","date":"2021-11-24 21:19:03"},{"price":"0.385748","date":"2021-11-24 22:44:07"},{"price":"0.390149","date":"2021-11-25 00:10:04"},{"price":"0.407995","date":"2021-11-25 01:33:04"},{"price":"0.411683","date":"2021-11-25 02:55:05"},{"price":"0.413277","date":"2021-11-25 04:17:04"},{"price":"0.417857","date":"2021-11-25 05:39:04"},{"price":"0.412828","date":"2021-11-25 07:03:11"},{"price":"0.428505","date":"2021-11-25 10:03:03"},{"price":"0.418184","date":"2021-11-25 11:30:03"},{"price":"0.434333","date":"2021-11-25 18:06:04"},{"price":"0.438181","date":"2021-11-25 19:33:03"},{"price":"0.428494","date":"2021-11-25 21:01:03"},{"price":"0.426313","date":"2021-11-25 22:30:03"},{"price":"0.434651","date":"2021-11-25 23:54:08"},{"price":"0.430048","date":"2021-11-26 01:17:03"},{"price":"0.423652","date":"2021-11-26 02:39:02"},{"price":"0.415537","date":"2021-11-26 04:03:03"},{"price":"0.415601","date":"2021-11-26 05:25:02"},{"price":"0.410925","date":"2021-11-26 06:48:07"},{"price":"0.411297","date":"2021-11-26 08:16:02"},{"price":"0.41177","date":"2021-11-26 09:53:02"},{"price":"0.386723","date":"2021-11-26 11:15:03"},{"price":"0.37733","date":"2021-11-26 12:37:02"},{"price":"0.393772","date":"2021-11-26 13:59:03"},{"price":"0.39184","date":"2021-11-26 15:21:03"},{"price":"0.380776","date":"2021-11-26 16:43:02"},{"price":"0.38257","date":"2021-11-26 18:05:02"},{"price":"0.390794","date":"2021-11-26 19:27:02"},{"price":"0.394424","date":"2021-11-26 20:49:02"},{"price":"0.416133","date":"2021-11-26 22:11:02"},{"price":"0.406562","date":"2021-11-26 23:33:02"},{"price":"0.402987","date":"2021-11-27 00:55:02"},{"price":"0.405699","date":"2021-11-27 02:17:02"},{"price":"0.392332","date":"2021-11-27 03:39:02"},{"price":"0.387958","date":"2021-11-27 05:01:02"},{"price":"0.387564","date":"2021-11-27 06:23:03"},{"price":"0.389166","date":"2021-11-27 07:45:02"},{"price":"0.389645","date":"2021-11-27 09:07:03"},{"price":"0.405366","date":"2021-11-27 10:29:03"}]
89 IoTeX iotx $0.17 -4.29%+0.19%-14.65% $1567200000
[{"price":"0.190466","date":"2021-11-20 11:44:03"},{"price":"0.192649","date":"2021-11-20 13:12:02"},{"price":"0.188112","date":"2021-11-20 14:45:02"},{"price":"0.182466","date":"2021-11-20 16:19:04"},{"price":"0.180729","date":"2021-11-20 17:45:02"},{"price":"0.184384","date":"2021-11-20 20:41:05"},{"price":"0.185179","date":"2021-11-20 22:06:04"},{"price":"0.187319","date":"2021-11-20 23:30:02"},{"price":"0.184243","date":"2021-11-21 00:55:02"},{"price":"0.18285","date":"2021-11-21 02:17:01"},{"price":"0.181045","date":"2021-11-21 03:39:02"},{"price":"0.181746","date":"2021-11-21 05:01:01"},{"price":"0.181611","date":"2021-11-21 06:23:02"},{"price":"0.182572","date":"2021-11-21 07:45:02"},{"price":"0.181181","date":"2021-11-21 09:07:02"},{"price":"0.187053","date":"2021-11-21 10:29:02"},{"price":"0.183952","date":"2021-11-21 11:51:02"},{"price":"0.185172","date":"2021-11-21 13:13:02"},{"price":"0.188624","date":"2021-11-21 14:35:02"},{"price":"0.189634","date":"2021-11-21 15:57:02"},{"price":"0.20254","date":"2021-11-21 17:19:03"},{"price":"0.216426","date":"2021-11-21 18:41:02"},{"price":"0.220671","date":"2021-11-21 20:03:01"},{"price":"0.217641","date":"2021-11-21 21:25:02"},{"price":"0.215392","date":"2021-11-21 22:47:02"},{"price":"0.219115","date":"2021-11-22 00:09:01"},{"price":"0.214341","date":"2021-11-22 01:31:02"},{"price":"0.20197","date":"2021-11-22 02:53:02"},{"price":"0.204658","date":"2021-11-22 04:15:01"},{"price":"0.199425","date":"2021-11-22 05:37:02"},{"price":"0.192139","date":"2021-11-22 06:59:02"},{"price":"0.191276","date":"2021-11-22 08:21:02"},{"price":"0.189526","date":"2021-11-22 09:43:02"},{"price":"0.191566","date":"2021-11-22 11:05:02"},{"price":"0.194269","date":"2021-11-22 12:27:02"},{"price":"0.195196","date":"2021-11-22 13:49:02"},{"price":"0.193905","date":"2021-11-22 15:11:02"},{"price":"0.19272","date":"2021-11-22 16:33:02"},{"price":"0.191657","date":"2021-11-22 17:55:02"},{"price":"0.191582","date":"2021-11-22 19:18:02"},{"price":"0.186672","date":"2021-11-22 20:40:02"},{"price":"0.188083","date":"2021-11-22 22:02:02"},{"price":"0.189452","date":"2021-11-22 23:24:02"},{"price":"0.186725","date":"2021-11-23 00:46:01"},{"price":"0.188641","date":"2021-11-23 02:08:02"},{"price":"0.193092","date":"2021-11-23 03:30:02"},{"price":"0.198951","date":"2021-11-23 04:52:01"},{"price":"0.192474","date":"2021-11-23 06:14:02"},{"price":"0.188512","date":"2021-11-23 07:36:02"},{"price":"0.187705","date":"2021-11-23 08:58:02"},{"price":"0.187771","date":"2021-11-23 10:20:02"},{"price":"0.187508","date":"2021-11-23 11:42:02"},{"price":"0.188944","date":"2021-11-23 13:11:05"},{"price":"0.19068","date":"2021-11-23 14:39:06"},{"price":"0.19134","date":"2021-11-23 16:15:05"},{"price":"0.193388","date":"2021-11-23 17:46:01"},{"price":"0.189544","date":"2021-11-23 19:08:02"},{"price":"0.192306","date":"2021-11-23 20:30:02"},{"price":"0.191877","date":"2021-11-23 21:52:02"},{"price":"0.190904","date":"2021-11-23 23:14:02"},{"price":"0.192406","date":"2021-11-24 00:36:02"},{"price":"0.188833","date":"2021-11-24 01:58:02"},{"price":"0.184264","date":"2021-11-24 03:20:03"},{"price":"0.18665","date":"2021-11-24 04:42:02"},{"price":"0.188571","date":"2021-11-24 06:04:04"},{"price":"0.188472","date":"2021-11-24 07:26:03"},{"price":"0.190917","date":"2021-11-24 08:48:03"},{"price":"0.184719","date":"2021-11-24 10:10:02"},{"price":"0.187383","date":"2021-11-24 11:32:02"},{"price":"0.188228","date":"2021-11-24 12:54:02"},{"price":"0.184899","date":"2021-11-24 14:17:02"},{"price":"0.184751","date":"2021-11-24 15:43:02"},{"price":"0.181668","date":"2021-11-24 17:08:04"},{"price":"0.179865","date":"2021-11-24 18:35:02"},{"price":"0.178777","date":"2021-11-24 20:04:02"},{"price":"0.179707","date":"2021-11-24 21:31:02"},{"price":"0.180443","date":"2021-11-24 22:57:04"},{"price":"0.182171","date":"2021-11-25 00:22:04"},{"price":"0.185368","date":"2021-11-25 01:45:04"},{"price":"0.185963","date":"2021-11-25 03:07:08"},{"price":"0.186973","date":"2021-11-25 04:29:04"},{"price":"0.183404","date":"2021-11-25 05:51:03"},{"price":"0.18164","date":"2021-11-25 07:15:05"},{"price":"0.182608","date":"2021-11-25 08:44:02"},{"price":"0.181608","date":"2021-11-25 10:17:02"},{"price":"0.180968","date":"2021-11-25 11:42:07"},{"price":"0.18331","date":"2021-11-25 13:22:04"},{"price":"0.189853","date":"2021-11-25 15:02:04"},{"price":"0.186956","date":"2021-11-25 16:44:05"},{"price":"0.186345","date":"2021-11-25 18:19:02"},{"price":"0.186751","date":"2021-11-25 19:46:01"},{"price":"0.186869","date":"2021-11-25 21:14:02"},{"price":"0.186931","date":"2021-11-25 22:42:02"},{"price":"0.187269","date":"2021-11-26 00:07:07"},{"price":"0.18511","date":"2021-11-26 01:29:02"},{"price":"0.183391","date":"2021-11-26 02:51:04"},{"price":"0.181223","date":"2021-11-26 04:15:02"},{"price":"0.180715","date":"2021-11-26 05:37:02"},{"price":"0.183284","date":"2021-11-26 07:01:05"},{"price":"0.163444","date":"2021-11-26 08:28:02"},{"price":"0.164809","date":"2021-11-26 10:05:02"},{"price":"0.154239","date":"2021-11-26 11:27:02"},{"price":"0.158641","date":"2021-11-26 12:49:01"},{"price":"0.16225","date":"2021-11-26 14:11:02"},{"price":"0.163908","date":"2021-11-26 15:33:02"},{"price":"0.162464","date":"2021-11-26 16:55:02"},{"price":"0.162438","date":"2021-11-26 18:17:02"},{"price":"0.163777","date":"2021-11-26 19:39:03"},{"price":"0.164424","date":"2021-11-26 21:01:02"},{"price":"0.162818","date":"2021-11-26 22:23:02"},{"price":"0.16077","date":"2021-11-26 23:45:02"},{"price":"0.163341","date":"2021-11-27 01:07:02"},{"price":"0.164761","date":"2021-11-27 02:29:02"},{"price":"0.163016","date":"2021-11-27 03:51:02"},{"price":"0.167348","date":"2021-11-27 05:13:02"},{"price":"0.15944","date":"2021-11-27 06:35:02"},{"price":"0.164018","date":"2021-11-27 07:57:02"},{"price":"0.172528","date":"2021-11-27 09:19:01"},{"price":"0.165127","date":"2021-11-27 10:41:01"}]
90 Livepeer lpt $63.16 -0.38%+8.77%+17.22% $1553390000
[{"price":"54.09","date":"2021-11-20 11:48:06"},{"price":"54.11","date":"2021-11-20 13:16:02"},{"price":"53.45","date":"2021-11-20 14:49:04"},{"price":"51.02","date":"2021-11-20 16:23:07"},{"price":"51.56","date":"2021-11-20 17:49:02"},{"price":"53.03","date":"2021-11-20 19:20:04"},{"price":"52.6","date":"2021-11-20 20:45:04"},{"price":"52.53","date":"2021-11-20 22:10:04"},{"price":"52.52","date":"2021-11-20 23:34:02"},{"price":"51.78","date":"2021-11-21 00:59:02"},{"price":"51.6","date":"2021-11-21 02:21:02"},{"price":"51.15","date":"2021-11-21 03:43:02"},{"price":"50.7","date":"2021-11-21 05:05:02"},{"price":"51.23","date":"2021-11-21 06:27:04"},{"price":"51.53","date":"2021-11-21 07:49:02"},{"price":"50.94","date":"2021-11-21 09:11:03"},{"price":"51.35","date":"2021-11-21 10:33:02"},{"price":"53.03","date":"2021-11-21 11:55:02"},{"price":"52.75","date":"2021-11-21 13:17:02"},{"price":"52.48","date":"2021-11-21 14:39:01"},{"price":"52","date":"2021-11-21 16:01:01"},{"price":"52.2","date":"2021-11-21 17:23:02"},{"price":"51.72","date":"2021-11-21 18:45:02"},{"price":"51.3","date":"2021-11-21 20:07:02"},{"price":"51.28","date":"2021-11-21 21:29:02"},{"price":"50.92","date":"2021-11-21 22:51:02"},{"price":"49.74","date":"2021-11-22 00:13:03"},{"price":"50.3","date":"2021-11-22 01:35:03"},{"price":"51.02","date":"2021-11-22 02:57:03"},{"price":"50.08","date":"2021-11-22 04:19:02"},{"price":"48.77","date":"2021-11-22 05:41:02"},{"price":"49.45","date":"2021-11-22 07:03:02"},{"price":"49.23","date":"2021-11-22 08:25:03"},{"price":"49.59","date":"2021-11-22 09:47:02"},{"price":"49.45","date":"2021-11-22 11:09:03"},{"price":"50.28","date":"2021-11-22 12:31:03"},{"price":"50.27","date":"2021-11-22 13:53:03"},{"price":"49.71","date":"2021-11-22 15:15:03"},{"price":"49.3","date":"2021-11-22 16:37:03"},{"price":"51.12","date":"2021-11-22 17:59:02"},{"price":"48.76","date":"2021-11-22 19:22:02"},{"price":"48.22","date":"2021-11-22 20:44:02"},{"price":"47.59","date":"2021-11-22 22:06:04"},{"price":"47.81","date":"2021-11-22 23:28:03"},{"price":"47.63","date":"2021-11-23 00:50:02"},{"price":"48.13","date":"2021-11-23 02:12:02"},{"price":"48.51","date":"2021-11-23 03:34:02"},{"price":"48.8","date":"2021-11-23 04:56:03"},{"price":"48.45","date":"2021-11-23 06:18:02"},{"price":"48.47","date":"2021-11-23 07:40:03"},{"price":"48.19","date":"2021-11-23 09:02:04"},{"price":"48.45","date":"2021-11-23 10:24:03"},{"price":"47.9","date":"2021-11-23 11:46:02"},{"price":"48.32","date":"2021-11-23 13:15:03"},{"price":"48.46","date":"2021-11-23 14:44:11"},{"price":"52.2","date":"2021-11-23 16:19:04"},{"price":"50.73","date":"2021-11-23 17:50:03"},{"price":"50.97","date":"2021-11-23 19:12:02"},{"price":"51.85","date":"2021-11-23 20:34:03"},{"price":"50.97","date":"2021-11-23 21:56:03"},{"price":"49.99","date":"2021-11-23 23:18:03"},{"price":"50.4","date":"2021-11-24 00:40:19"},{"price":"49.55","date":"2021-11-24 02:02:02"},{"price":"48.08","date":"2021-11-24 03:24:02"},{"price":"48.26","date":"2021-11-24 04:46:03"},{"price":"48.35","date":"2021-11-24 06:08:02"},{"price":"48.08","date":"2021-11-24 07:30:03"},{"price":"48.39","date":"2021-11-24 08:52:02"},{"price":"48.38","date":"2021-11-24 10:14:03"},{"price":"48.11","date":"2021-11-24 11:36:02"},{"price":"48.42","date":"2021-11-24 12:58:03"},{"price":"47.38","date":"2021-11-24 14:21:03"},{"price":"47.48","date":"2021-11-24 15:47:03"},{"price":"47.04","date":"2021-11-24 17:13:04"},{"price":"46.55","date":"2021-11-24 18:39:02"},{"price":"46.13","date":"2021-11-24 20:08:02"},{"price":"46.64","date":"2021-11-24 21:35:02"},{"price":"46.21","date":"2021-11-24 23:01:05"},{"price":"46.34","date":"2021-11-25 00:26:04"},{"price":"48.89","date":"2021-11-25 01:49:05"},{"price":"51.3","date":"2021-11-25 03:11:06"},{"price":"49.79","date":"2021-11-25 04:33:04"},{"price":"49.25","date":"2021-11-25 05:55:16"},{"price":"49.29","date":"2021-11-25 07:19:04"},{"price":"49.4","date":"2021-11-25 08:48:04"},{"price":"49.78","date":"2021-11-25 10:21:02"},{"price":"49.96","date":"2021-11-25 11:49:13"},{"price":"56.13","date":"2021-11-25 13:26:03"},{"price":"58.83","date":"2021-11-25 15:09:03"},{"price":"61.77","date":"2021-11-25 16:50:02"},{"price":"59.69","date":"2021-11-25 18:23:02"},{"price":"61.61","date":"2021-11-25 19:51:02"},{"price":"59.9","date":"2021-11-25 21:18:03"},{"price":"62.29","date":"2021-11-25 22:47:06"},{"price":"60.29","date":"2021-11-26 00:11:02"},{"price":"58.91","date":"2021-11-26 01:33:03"},{"price":"68.55","date":"2021-11-26 02:55:02"},{"price":"66.25","date":"2021-11-26 04:19:02"},{"price":"65.1","date":"2021-11-26 05:41:02"},{"price":"66.93","date":"2021-11-26 07:06:03"},{"price":"60.32","date":"2021-11-26 08:34:09"},{"price":"58.07","date":"2021-11-26 10:09:02"},{"price":"56.65","date":"2021-11-26 11:31:03"},{"price":"55.25","date":"2021-11-26 12:53:02"},{"price":"54.95","date":"2021-11-26 14:15:02"},{"price":"54.99","date":"2021-11-26 15:37:02"},{"price":"56.28","date":"2021-11-26 16:59:02"},{"price":"55.83","date":"2021-11-26 18:21:03"},{"price":"55.16","date":"2021-11-26 19:43:02"},{"price":"56.34","date":"2021-11-26 21:05:02"},{"price":"56.66","date":"2021-11-26 22:27:03"},{"price":"54.45","date":"2021-11-26 23:49:02"},{"price":"61.31","date":"2021-11-27 01:11:02"},{"price":"65.58","date":"2021-11-27 02:33:02"},{"price":"64.25","date":"2021-11-27 03:55:03"},{"price":"61.38","date":"2021-11-27 05:17:03"},{"price":"60.61","date":"2021-11-27 06:39:02"},{"price":"61.63","date":"2021-11-27 08:01:03"},{"price":"63.4","date":"2021-11-27 09:23:03"},{"price":"63.16","date":"2021-11-27 10:45:02"}]
91 LINK ln $259.61 -0.86%+1.54%+9.67% $1551410000
[{"price":"236.15","date":"2021-11-20 11:47:03"},{"price":"235.85","date":"2021-11-20 13:15:03"},{"price":"233.29","date":"2021-11-20 14:48:02"},{"price":"233.07","date":"2021-11-20 16:22:03"},{"price":"233.77","date":"2021-11-20 17:48:16"},{"price":"241.73","date":"2021-11-20 19:19:02"},{"price":"242.86","date":"2021-11-20 20:44:05"},{"price":"242.9","date":"2021-11-20 22:09:02"},{"price":"243.94","date":"2021-11-20 23:33:02"},{"price":"240.71","date":"2021-11-21 00:58:03"},{"price":"237.76","date":"2021-11-21 02:20:03"},{"price":"236.9","date":"2021-11-21 03:42:02"},{"price":"237.31","date":"2021-11-21 05:04:02"},{"price":"238.04","date":"2021-11-21 06:26:02"},{"price":"238.61","date":"2021-11-21 07:48:03"},{"price":"237","date":"2021-11-21 09:10:02"},{"price":"237.88","date":"2021-11-21 10:32:02"},{"price":"237.65","date":"2021-11-21 11:54:02"},{"price":"247.31","date":"2021-11-21 13:16:03"},{"price":"256.23","date":"2021-11-21 14:38:02"},{"price":"271.16","date":"2021-11-21 16:00:03"},{"price":"282.11","date":"2021-11-21 17:22:03"},{"price":"272.1","date":"2021-11-21 18:44:02"},{"price":"277.73","date":"2021-11-21 20:06:03"},{"price":"275.15","date":"2021-11-21 21:28:03"},{"price":"266.3","date":"2021-11-21 22:50:03"},{"price":"275.1","date":"2021-11-22 00:12:02"},{"price":"278.11","date":"2021-11-22 01:34:02"},{"price":"288.33","date":"2021-11-22 02:56:02"},{"price":"296.81","date":"2021-11-22 04:18:02"},{"price":"283.45","date":"2021-11-22 05:40:03"},{"price":"280.05","date":"2021-11-22 07:02:02"},{"price":"279.21","date":"2021-11-22 08:24:02"},{"price":"290.97","date":"2021-11-22 09:46:03"},{"price":"288.81","date":"2021-11-22 11:08:02"},{"price":"288.16","date":"2021-11-22 12:30:03"},{"price":"295.22","date":"2021-11-22 13:52:02"},{"price":"290.87","date":"2021-11-22 15:14:03"},{"price":"291.9","date":"2021-11-22 16:36:02"},{"price":"287.45","date":"2021-11-22 17:58:03"},{"price":"280.5","date":"2021-11-22 19:21:02"},{"price":"277.32","date":"2021-11-22 20:43:02"},{"price":"283.31","date":"2021-11-22 22:05:02"},{"price":"277.92","date":"2021-11-22 23:27:02"},{"price":"279","date":"2021-11-23 00:49:03"},{"price":"265.22","date":"2021-11-23 02:11:02"},{"price":"272.81","date":"2021-11-23 03:33:03"},{"price":"281.59","date":"2021-11-23 04:55:02"},{"price":"272.04","date":"2021-11-23 06:17:03"},{"price":"270.55","date":"2021-11-23 07:39:02"},{"price":"267.91","date":"2021-11-23 09:01:02"},{"price":"280.41","date":"2021-11-23 10:23:02"},{"price":"285.85","date":"2021-11-23 11:45:05"},{"price":"293.83","date":"2021-11-23 13:14:06"},{"price":"303.53","date":"2021-11-23 14:43:02"},{"price":"303.24","date":"2021-11-23 16:18:03"},{"price":"305.76","date":"2021-11-23 17:49:03"},{"price":"305.55","date":"2021-11-23 19:11:03"},{"price":"309.11","date":"2021-11-23 20:33:02"},{"price":"307.61","date":"2021-11-23 21:55:02"},{"price":"302.18","date":"2021-11-23 23:17:03"},{"price":"296.74","date":"2021-11-24 00:39:03"},{"price":"304.28","date":"2021-11-24 02:01:03"},{"price":"291.33","date":"2021-11-24 03:23:02"},{"price":"299.68","date":"2021-11-24 04:45:02"},{"price":"305.81","date":"2021-11-24 06:07:02"},{"price":"312.15","date":"2021-11-24 07:29:02"},{"price":"314.77","date":"2021-11-24 08:51:03"},{"price":"307.07","date":"2021-11-24 10:13:04"},{"price":"310.38","date":"2021-11-24 11:35:03"},{"price":"310.73","date":"2021-11-24 12:57:02"},{"price":"300.06","date":"2021-11-24 14:20:02"},{"price":"295.98","date":"2021-11-24 15:46:02"},{"price":"294.68","date":"2021-11-24 17:12:02"},{"price":"301.25","date":"2021-11-24 18:38:04"},{"price":"301.3","date":"2021-11-24 20:07:07"},{"price":"301.78","date":"2021-11-24 21:34:03"},{"price":"305.22","date":"2021-11-24 23:00:03"},{"price":"294.09","date":"2021-11-25 00:25:02"},{"price":"289.11","date":"2021-11-25 01:48:03"},{"price":"297.05","date":"2021-11-25 03:10:03"},{"price":"291.09","date":"2021-11-25 04:32:02"},{"price":"295.29","date":"2021-11-25 05:54:02"},{"price":"306.86","date":"2021-11-25 07:18:03"},{"price":"310.22","date":"2021-11-25 08:47:03"},{"price":"310.05","date":"2021-11-25 10:20:02"},{"price":"291.9","date":"2021-11-25 13:25:03"},{"price":"287.78","date":"2021-11-25 15:08:06"},{"price":"277.16","date":"2021-11-25 16:49:02"},{"price":"271.22","date":"2021-11-25 18:22:03"},{"price":"267.74","date":"2021-11-25 19:50:03"},{"price":"263.65","date":"2021-11-25 21:17:04"},{"price":"287.86","date":"2021-11-26 00:10:05"},{"price":"306.73","date":"2021-11-26 01:32:05"},{"price":"288.41","date":"2021-11-26 02:54:05"},{"price":"288.75","date":"2021-11-26 04:18:05"},{"price":"295.87","date":"2021-11-26 05:40:05"},{"price":"293.49","date":"2021-11-26 07:04:07"},{"price":"262.23","date":"2021-11-26 08:33:03"},{"price":"255.67","date":"2021-11-26 10:08:03"},{"price":"249.91","date":"2021-11-26 11:30:03"},{"price":"251.61","date":"2021-11-26 12:52:03"},{"price":"269.53","date":"2021-11-26 14:14:03"},{"price":"258.78","date":"2021-11-26 15:36:03"},{"price":"258.1","date":"2021-11-26 16:58:02"},{"price":"255.55","date":"2021-11-26 18:20:02"},{"price":"256.64","date":"2021-11-26 19:42:03"},{"price":"257.07","date":"2021-11-26 21:04:03"},{"price":"253.2","date":"2021-11-26 22:26:02"},{"price":"240.03","date":"2021-11-26 23:48:02"},{"price":"256.67","date":"2021-11-27 01:10:02"},{"price":"248.37","date":"2021-11-27 02:32:03"},{"price":"253.47","date":"2021-11-27 03:54:02"},{"price":"261.76","date":"2021-11-27 05:16:03"},{"price":"255.94","date":"2021-11-27 06:38:03"},{"price":"254.69","date":"2021-11-27 08:00:03"},{"price":"261.86","date":"2021-11-27 09:22:02"},{"price":"259.61","date":"2021-11-27 10:44:02"}]
92 Mina Protocol mina $4.96 -1.98%+9.01%+4.86% $1519480000
[{"price":"4.66","date":"2021-11-20 11:51:02"},{"price":"4.6","date":"2021-11-20 13:19:03"},{"price":"4.56","date":"2021-11-20 14:52:03"},{"price":"4.41","date":"2021-11-20 16:26:07"},{"price":"4.43","date":"2021-11-20 17:53:04"},{"price":"4.55","date":"2021-11-20 19:23:04"},{"price":"4.57","date":"2021-11-20 20:48:02"},{"price":"4.62","date":"2021-11-20 22:13:03"},{"price":"4.62","date":"2021-11-20 23:37:01"},{"price":"4.59","date":"2021-11-21 01:02:02"},{"price":"4.56","date":"2021-11-21 02:24:02"},{"price":"4.49","date":"2021-11-21 03:46:02"},{"price":"4.5","date":"2021-11-21 05:08:02"},{"price":"4.48","date":"2021-11-21 06:30:01"},{"price":"4.51","date":"2021-11-21 07:52:01"},{"price":"4.47","date":"2021-11-21 09:14:02"},{"price":"4.51","date":"2021-11-21 10:36:01"},{"price":"4.49","date":"2021-11-21 11:58:01"},{"price":"4.48","date":"2021-11-21 13:20:02"},{"price":"4.43","date":"2021-11-21 14:42:03"},{"price":"4.65","date":"2021-11-21 16:04:02"},{"price":"4.74","date":"2021-11-21 17:26:03"},{"price":"4.6","date":"2021-11-21 18:48:01"},{"price":"4.57","date":"2021-11-21 20:10:04"},{"price":"4.58","date":"2021-11-21 21:32:01"},{"price":"4.54","date":"2021-11-21 22:54:02"},{"price":"4.41","date":"2021-11-22 00:16:02"},{"price":"4.43","date":"2021-11-22 01:38:02"},{"price":"4.44","date":"2021-11-22 03:00:01"},{"price":"4.42","date":"2021-11-22 04:22:02"},{"price":"4.39","date":"2021-11-22 05:44:01"},{"price":"4.41","date":"2021-11-22 07:06:03"},{"price":"4.54","date":"2021-11-22 08:28:02"},{"price":"4.55","date":"2021-11-22 09:50:02"},{"price":"4.49","date":"2021-11-22 11:12:02"},{"price":"4.51","date":"2021-11-22 12:34:02"},{"price":"4.59","date":"2021-11-22 13:56:02"},{"price":"4.52","date":"2021-11-22 15:18:02"},{"price":"4.47","date":"2021-11-22 16:40:03"},{"price":"4.42","date":"2021-11-22 18:02:02"},{"price":"4.42","date":"2021-11-22 19:25:02"},{"price":"4.36","date":"2021-11-22 20:47:03"},{"price":"4.42","date":"2021-11-22 22:09:02"},{"price":"4.43","date":"2021-11-22 23:31:02"},{"price":"4.42","date":"2021-11-23 00:53:02"},{"price":"4.62","date":"2021-11-23 02:15:02"},{"price":"4.6","date":"2021-11-23 03:37:02"},{"price":"4.56","date":"2021-11-23 04:59:02"},{"price":"4.56","date":"2021-11-23 06:21:02"},{"price":"4.45","date":"2021-11-23 07:43:02"},{"price":"4.46","date":"2021-11-23 09:05:02"},{"price":"4.49","date":"2021-11-23 10:27:02"},{"price":"4.44","date":"2021-11-23 11:49:02"},{"price":"4.41","date":"2021-11-23 13:18:08"},{"price":"4.5","date":"2021-11-23 16:22:02"},{"price":"4.54","date":"2021-11-23 17:53:02"},{"price":"4.52","date":"2021-11-23 19:15:02"},{"price":"4.53","date":"2021-11-23 20:37:02"},{"price":"4.5","date":"2021-11-23 21:59:02"},{"price":"4.53","date":"2021-11-23 23:21:02"},{"price":"4.53","date":"2021-11-24 00:43:02"},{"price":"4.45","date":"2021-11-24 02:05:02"},{"price":"4.45","date":"2021-11-24 03:27:01"},{"price":"4.43","date":"2021-11-24 04:49:02"},{"price":"4.42","date":"2021-11-24 06:11:02"},{"price":"4.44","date":"2021-11-24 07:33:02"},{"price":"4.55","date":"2021-11-24 08:55:02"},{"price":"4.46","date":"2021-11-24 10:17:02"},{"price":"4.53","date":"2021-11-24 11:39:03"},{"price":"4.53","date":"2021-11-24 13:02:02"},{"price":"4.46","date":"2021-11-24 14:24:02"},{"price":"4.89","date":"2021-11-24 15:50:01"},{"price":"5.01","date":"2021-11-24 17:16:03"},{"price":"4.89","date":"2021-11-24 18:43:08"},{"price":"4.92","date":"2021-11-24 20:13:02"},{"price":"4.86","date":"2021-11-24 21:38:02"},{"price":"4.97","date":"2021-11-24 23:04:02"},{"price":"5.25","date":"2021-11-25 00:29:02"},{"price":"5.11","date":"2021-11-25 01:52:02"},{"price":"5.27","date":"2021-11-25 03:14:02"},{"price":"5.27","date":"2021-11-25 04:36:04"},{"price":"5.15","date":"2021-11-25 05:58:08"},{"price":"5.06","date":"2021-11-25 07:22:02"},{"price":"5.17","date":"2021-11-25 08:51:02"},{"price":"5.24","date":"2021-11-25 10:24:02"},{"price":"5.28","date":"2021-11-25 11:55:03"},{"price":"5.26","date":"2021-11-25 13:29:02"},{"price":"5.18","date":"2021-11-25 15:13:02"},{"price":"4.99","date":"2021-11-25 16:53:02"},{"price":"4.99","date":"2021-11-25 18:26:02"},{"price":"4.94","date":"2021-11-25 19:54:02"},{"price":"4.95","date":"2021-11-25 21:21:04"},{"price":"4.98","date":"2021-11-25 22:50:02"},{"price":"5.02","date":"2021-11-26 00:14:05"},{"price":"5.02","date":"2021-11-26 01:36:06"},{"price":"4.85","date":"2021-11-26 02:58:05"},{"price":"4.84","date":"2021-11-26 04:22:04"},{"price":"4.96","date":"2021-11-26 05:44:04"},{"price":"4.96","date":"2021-11-26 07:09:06"},{"price":"4.55","date":"2021-11-26 10:12:02"},{"price":"4.49","date":"2021-11-26 11:34:02"},{"price":"4.55","date":"2021-11-26 12:56:02"},{"price":"4.66","date":"2021-11-26 14:18:03"},{"price":"4.62","date":"2021-11-26 15:40:02"},{"price":"4.67","date":"2021-11-26 17:02:02"},{"price":"4.62","date":"2021-11-26 18:24:02"},{"price":"4.67","date":"2021-11-26 19:46:02"},{"price":"4.69","date":"2021-11-26 21:08:01"},{"price":"4.61","date":"2021-11-26 22:30:01"},{"price":"4.58","date":"2021-11-26 23:52:02"},{"price":"4.74","date":"2021-11-27 01:14:02"},{"price":"4.98","date":"2021-11-27 02:36:02"},{"price":"4.95","date":"2021-11-27 03:58:02"},{"price":"5.02","date":"2021-11-27 05:20:02"},{"price":"4.92","date":"2021-11-27 06:42:02"},{"price":"4.87","date":"2021-11-27 08:04:02"},{"price":"5.06","date":"2021-11-27 09:26:02"},{"price":"4.96","date":"2021-11-27 10:48:02"}]
93 Qtum qtum $14.63 -0.07%+2.38%-3.43% $1519280000
[{"price":"15.27","date":"2021-11-20 12:03:01"},{"price":"15.19","date":"2021-11-20 13:32:02"},{"price":"14.57","date":"2021-11-20 16:39:02"},{"price":"14.64","date":"2021-11-20 18:06:02"},{"price":"15.19","date":"2021-11-20 19:36:06"},{"price":"15.26","date":"2021-11-20 21:00:01"},{"price":"15.22","date":"2021-11-20 22:25:02"},{"price":"15.29","date":"2021-11-20 23:50:02"},{"price":"15.1","date":"2021-11-21 01:14:01"},{"price":"15.42","date":"2021-11-21 02:36:02"},{"price":"15.21","date":"2021-11-21 03:58:02"},{"price":"15.19","date":"2021-11-21 05:20:03"},{"price":"15.21","date":"2021-11-21 06:42:02"},{"price":"15.32","date":"2021-11-21 08:04:01"},{"price":"15.26","date":"2021-11-21 09:26:02"},{"price":"15.18","date":"2021-11-21 10:48:02"},{"price":"15.16","date":"2021-11-21 12:10:02"},{"price":"15.29","date":"2021-11-21 13:32:02"},{"price":"15.18","date":"2021-11-21 14:54:01"},{"price":"15.77","date":"2021-11-21 16:16:01"},{"price":"15.75","date":"2021-11-21 17:38:02"},{"price":"15.67","date":"2021-11-21 19:00:03"},{"price":"15.69","date":"2021-11-21 20:22:02"},{"price":"15.73","date":"2021-11-21 21:44:02"},{"price":"15.56","date":"2021-11-21 23:06:02"},{"price":"15.16","date":"2021-11-22 00:28:02"},{"price":"15.16","date":"2021-11-22 01:50:01"},{"price":"14.89","date":"2021-11-22 03:12:02"},{"price":"14.77","date":"2021-11-22 04:34:02"},{"price":"14.77","date":"2021-11-22 05:56:01"},{"price":"15","date":"2021-11-22 07:18:02"},{"price":"14.97","date":"2021-11-22 08:40:01"},{"price":"14.94","date":"2021-11-22 10:02:02"},{"price":"14.97","date":"2021-11-22 11:24:02"},{"price":"14.96","date":"2021-11-22 12:46:02"},{"price":"15.21","date":"2021-11-22 14:08:01"},{"price":"15.04","date":"2021-11-22 15:30:02"},{"price":"15","date":"2021-11-22 16:52:02"},{"price":"14.94","date":"2021-11-22 18:14:03"},{"price":"14.64","date":"2021-11-22 19:37:02"},{"price":"14.54","date":"2021-11-22 20:59:02"},{"price":"14.65","date":"2021-11-22 22:21:03"},{"price":"14.59","date":"2021-11-22 23:43:02"},{"price":"14.69","date":"2021-11-23 01:05:03"},{"price":"14.66","date":"2021-11-23 02:27:02"},{"price":"14.76","date":"2021-11-23 03:49:02"},{"price":"14.68","date":"2021-11-23 05:11:02"},{"price":"14.45","date":"2021-11-23 06:33:02"},{"price":"14.41","date":"2021-11-23 07:55:02"},{"price":"14.53","date":"2021-11-23 09:17:02"},{"price":"14.76","date":"2021-11-23 10:39:03"},{"price":"14.37","date":"2021-11-23 12:02:02"},{"price":"14.49","date":"2021-11-23 13:30:04"},{"price":"14.49","date":"2021-11-23 15:02:02"},{"price":"14.76","date":"2021-11-23 16:35:01"},{"price":"14.78","date":"2021-11-23 18:05:02"},{"price":"14.81","date":"2021-11-23 19:27:03"},{"price":"14.82","date":"2021-11-23 20:49:01"},{"price":"14.81","date":"2021-11-23 22:11:02"},{"price":"14.74","date":"2021-11-23 23:33:02"},{"price":"14.74","date":"2021-11-24 00:55:03"},{"price":"14.45","date":"2021-11-24 02:17:02"},{"price":"14.36","date":"2021-11-24 03:39:02"},{"price":"14.39","date":"2021-11-24 05:01:02"},{"price":"14.25","date":"2021-11-24 06:23:02"},{"price":"14.25","date":"2021-11-24 07:45:02"},{"price":"14.34","date":"2021-11-24 09:07:01"},{"price":"14.25","date":"2021-11-24 10:29:02"},{"price":"14.22","date":"2021-11-24 11:51:01"},{"price":"14.14","date":"2021-11-24 13:14:02"},{"price":"13.91","date":"2021-11-24 14:36:02"},{"price":"14.2","date":"2021-11-24 16:03:02"},{"price":"14.15","date":"2021-11-24 17:28:02"},{"price":"14.25","date":"2021-11-24 18:55:05"},{"price":"14.36","date":"2021-11-24 20:25:03"},{"price":"14.44","date":"2021-11-24 21:51:03"},{"price":"14.51","date":"2021-11-24 23:16:02"},{"price":"14.55","date":"2021-11-25 00:41:02"},{"price":"15.77","date":"2021-11-25 02:04:02"},{"price":"15.74","date":"2021-11-25 03:26:02"},{"price":"15.48","date":"2021-11-25 04:48:02"},{"price":"15.27","date":"2021-11-25 06:10:17"},{"price":"15.46","date":"2021-11-25 07:34:02"},{"price":"15.63","date":"2021-11-25 09:04:04"},{"price":"16.56","date":"2021-11-25 12:09:04"},{"price":"16.67","date":"2021-11-25 13:44:02"},{"price":"16.39","date":"2021-11-25 15:26:02"},{"price":"16.66","date":"2021-11-25 18:38:04"},{"price":"16.97","date":"2021-11-25 20:07:02"},{"price":"16.77","date":"2021-11-25 21:33:06"},{"price":"16.44","date":"2021-11-25 23:02:04"},{"price":"16.28","date":"2021-11-26 00:26:05"},{"price":"16.21","date":"2021-11-26 01:48:04"},{"price":"15.83","date":"2021-11-26 03:11:06"},{"price":"15.83","date":"2021-11-26 04:34:07"},{"price":"15.8","date":"2021-11-26 05:56:09"},{"price":"15.82","date":"2021-11-26 07:23:02"},{"price":"14.32","date":"2021-11-26 08:54:04"},{"price":"14.29","date":"2021-11-26 10:24:02"},{"price":"14.3","date":"2021-11-26 11:46:02"},{"price":"14.28","date":"2021-11-26 13:08:02"},{"price":"14.64","date":"2021-11-26 14:30:02"},{"price":"14.46","date":"2021-11-26 15:52:02"},{"price":"14.57","date":"2021-11-26 17:14:02"},{"price":"14.39","date":"2021-11-26 18:36:02"},{"price":"14.59","date":"2021-11-26 19:58:02"},{"price":"14.68","date":"2021-11-26 21:20:02"},{"price":"14.58","date":"2021-11-26 22:42:02"},{"price":"14.26","date":"2021-11-27 00:04:02"},{"price":"14.37","date":"2021-11-27 01:26:02"},{"price":"14.56","date":"2021-11-27 02:48:02"},{"price":"14.37","date":"2021-11-27 04:10:02"},{"price":"14.48","date":"2021-11-27 05:32:02"},{"price":"14.41","date":"2021-11-27 06:54:03"},{"price":"14.48","date":"2021-11-27 08:16:02"},{"price":"14.64","date":"2021-11-27 09:38:02"},{"price":"14.63","date":"2021-11-27 11:00:02"}]
94 Huobi Token ht $9.54 -0.31%+1.17%-2.25% $1516840000
[{"price":"9.75","date":"2021-11-20 11:41:02"},{"price":"9.82","date":"2021-11-20 13:08:02"},{"price":"9.81","date":"2021-11-20 14:40:02"},{"price":"9.66","date":"2021-11-20 16:16:02"},{"price":"9.63","date":"2021-11-20 17:42:05"},{"price":"9.86","date":"2021-11-20 19:12:04"},{"price":"9.86","date":"2021-11-20 20:38:01"},{"price":"9.91","date":"2021-11-20 22:03:07"},{"price":"9.84","date":"2021-11-20 23:27:01"},{"price":"9.78","date":"2021-11-21 00:52:01"},{"price":"9.82","date":"2021-11-21 02:14:02"},{"price":"9.8","date":"2021-11-21 03:36:01"},{"price":"9.74","date":"2021-11-21 04:58:02"},{"price":"9.68","date":"2021-11-21 06:20:01"},{"price":"9.72","date":"2021-11-21 07:42:02"},{"price":"9.74","date":"2021-11-21 09:04:02"},{"price":"9.76","date":"2021-11-21 10:26:01"},{"price":"9.78","date":"2021-11-21 11:48:01"},{"price":"9.86","date":"2021-11-21 13:10:02"},{"price":"10.17","date":"2021-11-21 14:32:03"},{"price":"10.24","date":"2021-11-21 15:54:03"},{"price":"10.34","date":"2021-11-21 17:16:02"},{"price":"10.38","date":"2021-11-21 18:38:01"},{"price":"10.41","date":"2021-11-21 20:00:03"},{"price":"10.43","date":"2021-11-21 21:22:03"},{"price":"10.3","date":"2021-11-21 22:44:02"},{"price":"10.16","date":"2021-11-22 00:06:02"},{"price":"9.99","date":"2021-11-22 01:28:02"},{"price":"10.04","date":"2021-11-22 02:50:02"},{"price":"10.01","date":"2021-11-22 04:12:02"},{"price":"10.01","date":"2021-11-22 05:34:02"},{"price":"10.02","date":"2021-11-22 06:56:02"},{"price":"10.1","date":"2021-11-22 08:18:01"},{"price":"10.1","date":"2021-11-22 09:40:02"},{"price":"10.1","date":"2021-11-22 11:02:02"},{"price":"9.95","date":"2021-11-22 12:24:04"},{"price":"10.15","date":"2021-11-22 13:46:04"},{"price":"10.09","date":"2021-11-22 15:08:03"},{"price":"10.05","date":"2021-11-22 16:30:02"},{"price":"9.98","date":"2021-11-22 17:52:02"},{"price":"9.93","date":"2021-11-22 19:15:02"},{"price":"9.82","date":"2021-11-22 20:37:02"},{"price":"9.88","date":"2021-11-22 21:59:02"},{"price":"9.9","date":"2021-11-22 23:21:02"},{"price":"9.79","date":"2021-11-23 00:43:02"},{"price":"9.89","date":"2021-11-23 02:05:01"},{"price":"9.91","date":"2021-11-23 03:27:02"},{"price":"9.86","date":"2021-11-23 04:49:01"},{"price":"9.77","date":"2021-11-23 06:11:01"},{"price":"9.78","date":"2021-11-23 07:33:02"},{"price":"9.84","date":"2021-11-23 08:55:02"},{"price":"9.73","date":"2021-11-23 10:17:02"},{"price":"9.75","date":"2021-11-23 11:39:03"},{"price":"9.82","date":"2021-11-23 13:08:08"},{"price":"9.89","date":"2021-11-23 14:36:02"},{"price":"9.82","date":"2021-11-23 16:12:03"},{"price":"9.94","date":"2021-11-23 17:43:02"},{"price":"10.05","date":"2021-11-23 19:05:02"},{"price":"9.98","date":"2021-11-23 20:27:02"},{"price":"9.96","date":"2021-11-23 21:49:02"},{"price":"9.96","date":"2021-11-23 23:11:01"},{"price":"9.92","date":"2021-11-24 00:33:02"},{"price":"9.86","date":"2021-11-24 01:55:01"},{"price":"9.79","date":"2021-11-24 03:17:02"},{"price":"9.85","date":"2021-11-24 04:39:02"},{"price":"9.83","date":"2021-11-24 06:01:02"},{"price":"9.82","date":"2021-11-24 07:23:02"},{"price":"9.86","date":"2021-11-24 08:45:02"},{"price":"9.79","date":"2021-11-24 10:07:02"},{"price":"9.74","date":"2021-11-24 11:29:03"},{"price":"9.77","date":"2021-11-24 12:51:02"},{"price":"9.66","date":"2021-11-24 14:14:02"},{"price":"9.69","date":"2021-11-24 15:39:02"},{"price":"9.62","date":"2021-11-24 17:05:02"},{"price":"9.64","date":"2021-11-24 18:32:06"},{"price":"9.55","date":"2021-11-24 20:01:05"},{"price":"9.66","date":"2021-11-24 21:28:02"},{"price":"9.56","date":"2021-11-24 22:54:03"},{"price":"9.64","date":"2021-11-25 00:19:01"},{"price":"9.72","date":"2021-11-25 01:42:03"},{"price":"9.64","date":"2021-11-25 03:04:01"},{"price":"9.69","date":"2021-11-25 04:26:02"},{"price":"9.62","date":"2021-11-25 05:48:02"},{"price":"9.65","date":"2021-11-25 07:12:02"},{"price":"9.83","date":"2021-11-25 08:41:02"},{"price":"9.8","date":"2021-11-25 10:13:04"},{"price":"9.77","date":"2021-11-25 11:39:03"},{"price":"9.8","date":"2021-11-25 13:19:01"},{"price":"9.94","date":"2021-11-25 16:39:01"},{"price":"9.98","date":"2021-11-25 18:16:06"},{"price":"9.95","date":"2021-11-25 19:43:02"},{"price":"9.99","date":"2021-11-25 21:11:08"},{"price":"9.91","date":"2021-11-25 22:39:04"},{"price":"9.81","date":"2021-11-26 00:03:01"},{"price":"9.83","date":"2021-11-26 01:26:05"},{"price":"9.84","date":"2021-11-26 02:48:05"},{"price":"9.75","date":"2021-11-26 04:12:07"},{"price":"9.78","date":"2021-11-26 05:34:03"},{"price":"9.82","date":"2021-11-26 06:58:02"},{"price":"9.64","date":"2021-11-26 08:25:04"},{"price":"9.43","date":"2021-11-26 10:02:02"},{"price":"9.25","date":"2021-11-26 11:24:02"},{"price":"9.39","date":"2021-11-26 12:46:02"},{"price":"9.5","date":"2021-11-26 14:08:02"},{"price":"9.37","date":"2021-11-26 15:30:02"},{"price":"9.42","date":"2021-11-26 16:52:02"},{"price":"9.41","date":"2021-11-26 18:14:02"},{"price":"9.42","date":"2021-11-26 19:36:02"},{"price":"9.48","date":"2021-11-26 20:58:02"},{"price":"9.45","date":"2021-11-26 22:20:02"},{"price":"9.36","date":"2021-11-26 23:42:02"},{"price":"9.42","date":"2021-11-27 01:04:01"},{"price":"9.44","date":"2021-11-27 02:26:02"},{"price":"9.52","date":"2021-11-27 03:48:02"},{"price":"9.52","date":"2021-11-27 05:10:02"},{"price":"9.52","date":"2021-11-27 06:32:01"},{"price":"9.5","date":"2021-11-27 07:54:02"},{"price":"9.57","date":"2021-11-27 09:16:02"},{"price":"9.54","date":"2021-11-27 10:38:01"}]
95 NEM xem $0.17 -0.13%+1.44%-6.69% $1502600000
[{"price":"0.178206","date":"2021-11-20 11:54:05"},{"price":"0.179472","date":"2021-11-20 13:22:02"},{"price":"0.174309","date":"2021-11-20 16:29:04"},{"price":"0.176296","date":"2021-11-20 17:56:02"},{"price":"0.180408","date":"2021-11-20 19:26:04"},{"price":"0.182167","date":"2021-11-20 20:51:07"},{"price":"0.182167","date":"2021-11-20 22:16:49"},{"price":"0.182016","date":"2021-11-21 01:05:02"},{"price":"0.184934","date":"2021-11-21 02:27:03"},{"price":"0.183605","date":"2021-11-21 03:49:02"},{"price":"0.182694","date":"2021-11-21 05:11:03"},{"price":"0.183784","date":"2021-11-21 06:33:03"},{"price":"0.182524","date":"2021-11-21 07:55:02"},{"price":"0.183779","date":"2021-11-21 09:17:02"},{"price":"0.184263","date":"2021-11-21 10:39:02"},{"price":"0.182444","date":"2021-11-21 12:01:02"},{"price":"0.183751","date":"2021-11-21 13:23:03"},{"price":"0.182702","date":"2021-11-21 14:45:02"},{"price":"0.184525","date":"2021-11-21 16:07:02"},{"price":"0.184898","date":"2021-11-21 17:29:02"},{"price":"0.184671","date":"2021-11-21 18:51:02"},{"price":"0.184007","date":"2021-11-21 20:13:03"},{"price":"0.185356","date":"2021-11-21 21:35:03"},{"price":"0.184603","date":"2021-11-21 22:57:02"},{"price":"0.180699","date":"2021-11-22 00:19:03"},{"price":"0.180091","date":"2021-11-22 01:41:02"},{"price":"0.178162","date":"2021-11-22 03:03:02"},{"price":"0.177543","date":"2021-11-22 04:25:02"},{"price":"0.175445","date":"2021-11-22 05:47:02"},{"price":"0.177633","date":"2021-11-22 07:09:02"},{"price":"0.177731","date":"2021-11-22 08:31:03"},{"price":"0.17861","date":"2021-11-22 09:53:03"},{"price":"0.178542","date":"2021-11-22 11:15:02"},{"price":"0.179125","date":"2021-11-22 12:37:03"},{"price":"0.179193","date":"2021-11-22 13:59:02"},{"price":"0.177262","date":"2021-11-22 15:21:02"},{"price":"0.177063","date":"2021-11-22 16:43:02"},{"price":"0.176143","date":"2021-11-22 18:05:02"},{"price":"0.174619","date":"2021-11-22 19:28:03"},{"price":"0.173619","date":"2021-11-22 20:50:02"},{"price":"0.174103","date":"2021-11-22 22:12:02"},{"price":"0.174486","date":"2021-11-22 23:34:02"},{"price":"0.176602","date":"2021-11-23 00:56:02"},{"price":"0.174875","date":"2021-11-23 02:18:03"},{"price":"0.175655","date":"2021-11-23 03:40:03"},{"price":"0.175889","date":"2021-11-23 05:02:04"},{"price":"0.174872","date":"2021-11-23 06:24:02"},{"price":"0.173018","date":"2021-11-23 07:46:02"},{"price":"0.174423","date":"2021-11-23 09:08:03"},{"price":"0.176696","date":"2021-11-23 10:30:03"},{"price":"0.172831","date":"2021-11-23 11:52:03"},{"price":"0.173909","date":"2021-11-23 13:21:02"},{"price":"0.175189","date":"2021-11-23 14:52:03"},{"price":"0.177435","date":"2021-11-23 16:25:05"},{"price":"0.17792","date":"2021-11-23 17:56:03"},{"price":"0.176561","date":"2021-11-23 19:18:02"},{"price":"0.176987","date":"2021-11-23 20:40:03"},{"price":"0.177331","date":"2021-11-23 22:02:03"},{"price":"0.176896","date":"2021-11-23 23:24:03"},{"price":"0.175627","date":"2021-11-24 00:46:03"},{"price":"0.173445","date":"2021-11-24 02:08:02"},{"price":"0.171615","date":"2021-11-24 03:30:03"},{"price":"0.17195","date":"2021-11-24 04:52:02"},{"price":"0.171188","date":"2021-11-24 06:14:03"},{"price":"0.171751","date":"2021-11-24 07:36:02"},{"price":"0.172687","date":"2021-11-24 08:58:02"},{"price":"0.172125","date":"2021-11-24 10:20:03"},{"price":"0.171469","date":"2021-11-24 11:42:03"},{"price":"0.17224","date":"2021-11-24 13:05:02"},{"price":"0.169262","date":"2021-11-24 14:27:03"},{"price":"0.173289","date":"2021-11-24 15:53:02"},{"price":"0.170015","date":"2021-11-24 17:19:05"},{"price":"0.170097","date":"2021-11-24 18:46:04"},{"price":"0.169642","date":"2021-11-24 20:16:02"},{"price":"0.170904","date":"2021-11-24 21:42:08"},{"price":"0.171019","date":"2021-11-24 23:07:05"},{"price":"0.173025","date":"2021-11-25 00:32:04"},{"price":"0.174089","date":"2021-11-25 01:55:06"},{"price":"0.173267","date":"2021-11-25 03:17:05"},{"price":"0.172247","date":"2021-11-25 04:39:05"},{"price":"0.171501","date":"2021-11-25 06:01:04"},{"price":"0.172161","date":"2021-11-25 07:25:05"},{"price":"0.172416","date":"2021-11-25 08:54:05"},{"price":"0.174153","date":"2021-11-25 10:27:02"},{"price":"0.174122","date":"2021-11-25 11:59:03"},{"price":"0.176322","date":"2021-11-25 13:32:03"},{"price":"0.177588","date":"2021-11-25 15:16:05"},{"price":"0.178158","date":"2021-11-25 18:29:05"},{"price":"0.178086","date":"2021-11-25 19:57:03"},{"price":"0.177832","date":"2021-11-25 21:24:03"},{"price":"0.177489","date":"2021-11-25 22:53:05"},{"price":"0.177074","date":"2021-11-26 00:17:02"},{"price":"0.178755","date":"2021-11-26 01:39:02"},{"price":"0.180706","date":"2021-11-26 03:02:03"},{"price":"0.178846","date":"2021-11-26 04:25:03"},{"price":"0.176898","date":"2021-11-26 05:47:05"},{"price":"0.179363","date":"2021-11-26 07:13:04"},{"price":"0.159405","date":"2021-11-26 08:41:05"},{"price":"0.164577","date":"2021-11-26 10:15:03"},{"price":"0.163648","date":"2021-11-26 11:37:02"},{"price":"0.164077","date":"2021-11-26 12:59:03"},{"price":"0.167191","date":"2021-11-26 14:21:02"},{"price":"0.166257","date":"2021-11-26 15:43:03"},{"price":"0.166913","date":"2021-11-26 17:05:02"},{"price":"0.165825","date":"2021-11-26 18:27:03"},{"price":"0.166903","date":"2021-11-26 19:49:02"},{"price":"0.168079","date":"2021-11-26 21:11:02"},{"price":"0.166999","date":"2021-11-26 22:33:02"},{"price":"0.164941","date":"2021-11-26 23:55:02"},{"price":"0.166175","date":"2021-11-27 01:17:02"},{"price":"0.168011","date":"2021-11-27 02:39:02"},{"price":"0.16648","date":"2021-11-27 04:01:02"},{"price":"0.167189","date":"2021-11-27 05:23:03"},{"price":"0.166186","date":"2021-11-27 06:45:03"},{"price":"0.165945","date":"2021-11-27 08:07:02"},{"price":"0.16718","date":"2021-11-27 09:29:03"},{"price":"0.166955","date":"2021-11-27 10:51:02"}]
96 Synthetix Network Token snx $7.72 -0.26%+5.03%-13.65% $1478440000
[{"price":"8.92","date":"2021-11-20 11:40:05"},{"price":"8.87","date":"2021-11-20 13:07:02"},{"price":"8.87","date":"2021-11-20 14:39:03"},{"price":"8.57","date":"2021-11-20 16:15:05"},{"price":"8.56","date":"2021-11-20 17:41:03"},{"price":"8.87","date":"2021-11-20 19:11:12"},{"price":"8.82","date":"2021-11-20 20:37:04"},{"price":"8.87","date":"2021-11-20 22:02:04"},{"price":"8.88","date":"2021-11-20 23:26:02"},{"price":"8.81","date":"2021-11-21 00:51:03"},{"price":"8.74","date":"2021-11-21 02:13:02"},{"price":"8.71","date":"2021-11-21 03:35:02"},{"price":"8.66","date":"2021-11-21 04:57:02"},{"price":"8.7","date":"2021-11-21 06:19:02"},{"price":"8.8","date":"2021-11-21 07:41:02"},{"price":"8.7","date":"2021-11-21 09:03:02"},{"price":"8.78","date":"2021-11-21 10:25:02"},{"price":"8.7","date":"2021-11-21 11:47:02"},{"price":"8.79","date":"2021-11-21 13:09:02"},{"price":"8.71","date":"2021-11-21 14:31:02"},{"price":"8.82","date":"2021-11-21 15:53:02"},{"price":"8.86","date":"2021-11-21 17:15:02"},{"price":"8.76","date":"2021-11-21 18:37:02"},{"price":"8.7","date":"2021-11-21 19:59:01"},{"price":"8.75","date":"2021-11-21 21:21:02"},{"price":"8.73","date":"2021-11-21 22:43:02"},{"price":"8.68","date":"2021-11-22 00:05:02"},{"price":"8.39","date":"2021-11-22 01:27:01"},{"price":"8.32","date":"2021-11-22 02:49:02"},{"price":"8.24","date":"2021-11-22 04:11:02"},{"price":"8.24","date":"2021-11-22 05:33:02"},{"price":"8.31","date":"2021-11-22 06:55:02"},{"price":"8.33","date":"2021-11-22 08:17:03"},{"price":"8.36","date":"2021-11-22 09:39:02"},{"price":"8.37","date":"2021-11-22 11:01:02"},{"price":"8.34","date":"2021-11-22 12:23:02"},{"price":"8.57","date":"2021-11-22 13:45:02"},{"price":"8.35","date":"2021-11-22 15:07:02"},{"price":"8.3","date":"2021-11-22 16:29:01"},{"price":"8.29","date":"2021-11-22 17:51:02"},{"price":"8.21","date":"2021-11-22 19:14:02"},{"price":"8.08","date":"2021-11-22 20:36:02"},{"price":"8.12","date":"2021-11-22 21:58:02"},{"price":"8.21","date":"2021-11-22 23:20:02"},{"price":"8.22","date":"2021-11-23 00:42:02"},{"price":"8.24","date":"2021-11-23 02:04:02"},{"price":"8.24","date":"2021-11-23 03:26:02"},{"price":"8.21","date":"2021-11-23 04:48:02"},{"price":"8.17","date":"2021-11-23 06:10:03"},{"price":"8.06","date":"2021-11-23 07:32:03"},{"price":"7.99","date":"2021-11-23 08:54:01"},{"price":"7.9","date":"2021-11-23 10:16:02"},{"price":"7.81","date":"2021-11-23 11:38:02"},{"price":"8.04","date":"2021-11-23 14:35:03"},{"price":"8.09","date":"2021-11-23 16:11:04"},{"price":"8.13","date":"2021-11-23 17:42:02"},{"price":"8.07","date":"2021-11-23 19:04:02"},{"price":"8.1","date":"2021-11-23 20:26:01"},{"price":"8.15","date":"2021-11-23 21:48:01"},{"price":"8.14","date":"2021-11-23 23:10:02"},{"price":"8.24","date":"2021-11-24 00:32:02"},{"price":"8.13","date":"2021-11-24 01:54:03"},{"price":"7.99","date":"2021-11-24 03:16:01"},{"price":"8.04","date":"2021-11-24 04:38:02"},{"price":"8.12","date":"2021-11-24 06:00:03"},{"price":"8.2","date":"2021-11-24 07:22:02"},{"price":"8.17","date":"2021-11-24 08:44:02"},{"price":"8.13","date":"2021-11-24 10:06:02"},{"price":"8.02","date":"2021-11-24 11:28:01"},{"price":"8.07","date":"2021-11-24 12:50:03"},{"price":"7.86","date":"2021-11-24 14:13:02"},{"price":"7.91","date":"2021-11-24 15:38:02"},{"price":"7.9","date":"2021-11-24 17:04:06"},{"price":"7.9","date":"2021-11-24 18:31:02"},{"price":"7.83","date":"2021-11-24 20:00:06"},{"price":"7.96","date":"2021-11-24 21:27:02"},{"price":"7.92","date":"2021-11-24 22:53:05"},{"price":"7.86","date":"2021-11-25 00:18:04"},{"price":"7.95","date":"2021-11-25 01:41:04"},{"price":"7.93","date":"2021-11-25 03:03:04"},{"price":"7.88","date":"2021-11-25 04:25:04"},{"price":"7.89","date":"2021-11-25 05:47:04"},{"price":"7.9","date":"2021-11-25 07:11:04"},{"price":"8.02","date":"2021-11-25 08:39:02"},{"price":"8.05","date":"2021-11-25 10:12:03"},{"price":"8.1","date":"2021-11-25 13:18:02"},{"price":"8.17","date":"2021-11-25 14:56:02"},{"price":"8.14","date":"2021-11-25 16:38:02"},{"price":"8.15","date":"2021-11-25 18:15:02"},{"price":"8.08","date":"2021-11-25 19:41:02"},{"price":"8.11","date":"2021-11-25 21:10:04"},{"price":"8.08","date":"2021-11-25 22:38:01"},{"price":"8.08","date":"2021-11-26 00:02:04"},{"price":"8.16","date":"2021-11-26 01:25:02"},{"price":"8.18","date":"2021-11-26 02:47:02"},{"price":"8.05","date":"2021-11-26 04:11:02"},{"price":"7.96","date":"2021-11-26 05:33:02"},{"price":"8.01","date":"2021-11-26 06:57:02"},{"price":"7.66","date":"2021-11-26 08:24:02"},{"price":"7.35","date":"2021-11-26 10:01:02"},{"price":"7.24","date":"2021-11-26 11:23:02"},{"price":"7.32","date":"2021-11-26 12:45:02"},{"price":"7.4","date":"2021-11-26 14:07:02"},{"price":"7.37","date":"2021-11-26 15:29:02"},{"price":"7.42","date":"2021-11-26 16:51:02"},{"price":"7.35","date":"2021-11-26 18:13:02"},{"price":"7.43","date":"2021-11-26 19:35:02"},{"price":"7.53","date":"2021-11-26 20:57:02"},{"price":"7.51","date":"2021-11-26 22:19:01"},{"price":"7.42","date":"2021-11-26 23:41:02"},{"price":"7.53","date":"2021-11-27 01:03:02"},{"price":"7.67","date":"2021-11-27 02:25:02"},{"price":"7.69","date":"2021-11-27 03:47:02"},{"price":"7.71","date":"2021-11-27 05:09:02"},{"price":"7.61","date":"2021-11-27 06:31:02"},{"price":"7.55","date":"2021-11-27 07:53:02"},{"price":"7.74","date":"2021-11-27 09:15:02"},{"price":"7.72","date":"2021-11-27 10:37:02"}]
97 Ankr ankr $0.18 +1.39%+24.88%+36.65% $1478200000
[{"price":"0.132943","date":"2021-11-20 11:11:03"},{"price":"0.131544","date":"2021-11-20 12:34:04"},{"price":"0.127651","date":"2021-11-20 15:42:02"},{"price":"0.127522","date":"2021-11-20 17:12:03"},{"price":"0.131266","date":"2021-11-20 18:36:05"},{"price":"0.130855","date":"2021-11-20 20:07:06"},{"price":"0.130778","date":"2021-11-20 21:32:02"},{"price":"0.132308","date":"2021-11-20 22:56:01"},{"price":"0.131624","date":"2021-11-21 00:22:02"},{"price":"0.130673","date":"2021-11-21 01:44:02"},{"price":"0.129389","date":"2021-11-21 03:06:03"},{"price":"0.129843","date":"2021-11-21 04:28:02"},{"price":"0.129613","date":"2021-11-21 05:50:02"},{"price":"0.129694","date":"2021-11-21 07:12:02"},{"price":"0.128982","date":"2021-11-21 08:34:01"},{"price":"0.129389","date":"2021-11-21 09:56:02"},{"price":"0.136045","date":"2021-11-21 11:18:02"},{"price":"0.135216","date":"2021-11-21 12:40:01"},{"price":"0.131624","date":"2021-11-21 14:02:02"},{"price":"0.134054","date":"2021-11-21 15:24:01"},{"price":"0.135777","date":"2021-11-21 16:46:03"},{"price":"0.133336","date":"2021-11-21 18:08:02"},{"price":"0.132806","date":"2021-11-21 19:30:02"},{"price":"0.132079","date":"2021-11-21 20:52:02"},{"price":"0.132105","date":"2021-11-21 22:14:01"},{"price":"0.131109","date":"2021-11-21 23:36:02"},{"price":"0.128258","date":"2021-11-22 00:58:02"},{"price":"0.129316","date":"2021-11-22 02:20:02"},{"price":"0.12656","date":"2021-11-22 03:42:03"},{"price":"0.126382","date":"2021-11-22 05:04:02"},{"price":"0.128338","date":"2021-11-22 06:26:03"},{"price":"0.128543","date":"2021-11-22 07:48:03"},{"price":"0.128947","date":"2021-11-22 09:10:02"},{"price":"0.131156","date":"2021-11-22 10:32:03"},{"price":"0.131292","date":"2021-11-22 11:54:02"},{"price":"0.128503","date":"2021-11-22 13:16:03"},{"price":"0.131537","date":"2021-11-22 14:38:03"},{"price":"0.130404","date":"2021-11-22 16:00:03"},{"price":"0.130714","date":"2021-11-22 17:22:02"},{"price":"0.133024","date":"2021-11-22 18:45:03"},{"price":"0.129078","date":"2021-11-22 20:07:03"},{"price":"0.127744","date":"2021-11-22 21:29:03"},{"price":"0.129054","date":"2021-11-22 22:51:02"},{"price":"0.127242","date":"2021-11-23 00:13:02"},{"price":"0.128914","date":"2021-11-23 01:35:02"},{"price":"0.127988","date":"2021-11-23 02:57:02"},{"price":"0.128505","date":"2021-11-23 04:19:03"},{"price":"0.128287","date":"2021-11-23 05:41:02"},{"price":"0.12902","date":"2021-11-23 07:03:03"},{"price":"0.127212","date":"2021-11-23 08:25:03"},{"price":"0.127265","date":"2021-11-23 09:47:02"},{"price":"0.126448","date":"2021-11-23 11:09:04"},{"price":"0.125722","date":"2021-11-23 12:32:03"},{"price":"0.12555","date":"2021-11-23 14:06:02"},{"price":"0.125105","date":"2021-11-23 18:35:04"},{"price":"0.125205","date":"2021-11-23 19:57:02"},{"price":"0.125835","date":"2021-11-23 21:19:02"},{"price":"0.126594","date":"2021-11-23 22:41:03"},{"price":"0.126656","date":"2021-11-24 00:03:02"},{"price":"0.125999","date":"2021-11-24 01:25:03"},{"price":"0.122602","date":"2021-11-24 02:47:02"},{"price":"0.123554","date":"2021-11-24 04:09:02"},{"price":"0.124565","date":"2021-11-24 05:31:02"},{"price":"0.12346","date":"2021-11-24 06:53:02"},{"price":"0.123322","date":"2021-11-24 08:15:02"},{"price":"0.124324","date":"2021-11-24 09:37:02"},{"price":"0.123846","date":"2021-11-24 10:59:02"},{"price":"0.124612","date":"2021-11-24 12:21:02"},{"price":"0.124024","date":"2021-11-24 13:44:02"},{"price":"0.121046","date":"2021-11-24 15:08:01"},{"price":"0.12076","date":"2021-11-24 16:35:05"},{"price":"0.119403","date":"2021-11-24 17:59:07"},{"price":"0.120159","date":"2021-11-24 19:27:02"},{"price":"0.121639","date":"2021-11-24 20:56:03"},{"price":"0.121691","date":"2021-11-24 22:23:02"},{"price":"0.12213","date":"2021-11-24 23:46:02"},{"price":"0.121769","date":"2021-11-25 01:12:02"},{"price":"0.120919","date":"2021-11-25 02:34:02"},{"price":"0.120919","date":"2021-11-25 03:56:37"},{"price":"0.121471","date":"2021-11-25 05:18:02"},{"price":"0.121423","date":"2021-11-25 06:42:02"},{"price":"0.122691","date":"2021-11-25 08:08:07"},{"price":"0.124757","date":"2021-11-25 09:38:04"},{"price":"0.12622","date":"2021-11-25 12:43:02"},{"price":"0.12476","date":"2021-11-25 14:20:02"},{"price":"0.126044","date":"2021-11-25 16:02:11"},{"price":"0.123365","date":"2021-11-25 17:42:02"},{"price":"0.125861","date":"2021-11-25 19:12:01"},{"price":"0.125272","date":"2021-11-25 20:38:01"},{"price":"0.125055","date":"2021-11-25 22:09:05"},{"price":"0.125542","date":"2021-11-25 23:33:02"},{"price":"0.131247","date":"2021-11-26 00:56:04"},{"price":"0.140706","date":"2021-11-26 02:18:04"},{"price":"0.151481","date":"2021-11-26 03:41:06"},{"price":"0.147385","date":"2021-11-26 05:04:05"},{"price":"0.150345","date":"2021-11-26 06:27:02"},{"price":"0.154525","date":"2021-11-26 07:53:02"},{"price":"0.145417","date":"2021-11-26 09:32:02"},{"price":"0.147399","date":"2021-11-26 10:54:02"},{"price":"0.149949","date":"2021-11-26 12:16:01"},{"price":"0.148282","date":"2021-11-26 13:38:02"},{"price":"0.147001","date":"2021-11-26 15:00:02"},{"price":"0.144915","date":"2021-11-26 16:22:02"},{"price":"0.149417","date":"2021-11-26 17:44:02"},{"price":"0.158557","date":"2021-11-26 19:06:02"},{"price":"0.150072","date":"2021-11-26 20:28:03"},{"price":"0.161692","date":"2021-11-26 21:50:02"},{"price":"0.187742","date":"2021-11-26 23:12:01"},{"price":"0.178682","date":"2021-11-27 00:34:02"},{"price":"0.187543","date":"2021-11-27 01:56:01"},{"price":"0.210386","date":"2021-11-27 03:18:02"},{"price":"0.194658","date":"2021-11-27 04:40:02"},{"price":"0.189941","date":"2021-11-27 06:02:01"},{"price":"0.180664","date":"2021-11-27 07:24:01"},{"price":"0.179104","date":"2021-11-27 08:46:01"},{"price":"0.181599","date":"2021-11-27 10:08:01"}]
98 NEXO nexo $2.49 -1.19%+5.06%-19.68% $1397050000
[{"price":"3.04","date":"2021-11-20 11:55:02"},{"price":"3.09","date":"2021-11-20 13:24:02"},{"price":"3.06","date":"2021-11-20 14:57:04"},{"price":"2.99","date":"2021-11-20 16:30:02"},{"price":"3.03","date":"2021-11-20 17:57:04"},{"price":"3.1","date":"2021-11-20 19:27:03"},{"price":"3.09","date":"2021-11-20 20:52:02"},{"price":"3.11","date":"2021-11-20 22:17:03"},{"price":"3.09","date":"2021-11-20 23:42:02"},{"price":"3.11","date":"2021-11-21 01:06:02"},{"price":"3.07","date":"2021-11-21 02:28:02"},{"price":"3.07","date":"2021-11-21 03:50:02"},{"price":"3.04","date":"2021-11-21 05:12:02"},{"price":"3.04","date":"2021-11-21 06:34:02"},{"price":"3.07","date":"2021-11-21 07:56:01"},{"price":"3.07","date":"2021-11-21 09:18:02"},{"price":"3.05","date":"2021-11-21 10:40:01"},{"price":"3.03","date":"2021-11-21 12:02:02"},{"price":"3.04","date":"2021-11-21 13:24:01"},{"price":"3.02","date":"2021-11-21 14:46:02"},{"price":"3.05","date":"2021-11-21 16:08:02"},{"price":"3.06","date":"2021-11-21 17:30:19"},{"price":"3.06","date":"2021-11-21 18:52:02"},{"price":"3.04","date":"2021-11-21 20:14:02"},{"price":"3.06","date":"2021-11-21 21:36:02"},{"price":"3","date":"2021-11-21 22:58:02"},{"price":"2.94","date":"2021-11-22 00:20:01"},{"price":"2.87","date":"2021-11-22 01:42:02"},{"price":"2.87","date":"2021-11-22 03:04:02"},{"price":"2.83","date":"2021-11-22 04:26:02"},{"price":"2.85","date":"2021-11-22 05:48:02"},{"price":"2.86","date":"2021-11-22 07:10:02"},{"price":"2.85","date":"2021-11-22 08:32:02"},{"price":"2.84","date":"2021-11-22 09:54:02"},{"price":"2.83","date":"2021-11-22 11:16:02"},{"price":"2.82","date":"2021-11-22 12:38:02"},{"price":"2.86","date":"2021-11-22 14:00:04"},{"price":"2.82","date":"2021-11-22 15:22:04"},{"price":"2.79","date":"2021-11-22 16:44:02"},{"price":"2.78","date":"2021-11-22 18:06:02"},{"price":"2.75","date":"2021-11-22 19:29:02"},{"price":"2.76","date":"2021-11-22 20:51:02"},{"price":"2.7","date":"2021-11-22 22:13:02"},{"price":"2.73","date":"2021-11-22 23:35:02"},{"price":"2.68","date":"2021-11-23 00:57:02"},{"price":"2.69","date":"2021-11-23 02:19:02"},{"price":"2.7","date":"2021-11-23 03:41:02"},{"price":"2.74","date":"2021-11-23 05:03:02"},{"price":"2.68","date":"2021-11-23 06:25:01"},{"price":"2.65","date":"2021-11-23 07:47:02"},{"price":"2.67","date":"2021-11-23 09:09:01"},{"price":"2.72","date":"2021-11-23 10:31:02"},{"price":"2.66","date":"2021-11-23 11:53:02"},{"price":"2.68","date":"2021-11-23 13:22:04"},{"price":"2.68","date":"2021-11-23 14:53:02"},{"price":"2.75","date":"2021-11-23 16:26:02"},{"price":"2.77","date":"2021-11-23 17:57:02"},{"price":"2.78","date":"2021-11-23 19:19:02"},{"price":"2.79","date":"2021-11-23 20:41:02"},{"price":"2.75","date":"2021-11-23 22:03:02"},{"price":"2.75","date":"2021-11-23 23:25:01"},{"price":"2.75","date":"2021-11-24 00:47:01"},{"price":"2.72","date":"2021-11-24 02:09:02"},{"price":"2.72","date":"2021-11-24 03:31:02"},{"price":"2.71","date":"2021-11-24 04:53:02"},{"price":"2.73","date":"2021-11-24 06:15:02"},{"price":"2.74","date":"2021-11-24 07:37:02"},{"price":"2.73","date":"2021-11-24 08:59:02"},{"price":"2.72","date":"2021-11-24 10:21:01"},{"price":"2.71","date":"2021-11-24 11:43:02"},{"price":"2.73","date":"2021-11-24 13:06:02"},{"price":"2.69","date":"2021-11-24 14:28:01"},{"price":"2.72","date":"2021-11-24 15:54:03"},{"price":"2.69","date":"2021-11-24 17:20:03"},{"price":"2.7","date":"2021-11-24 18:47:04"},{"price":"2.66","date":"2021-11-24 20:17:02"},{"price":"2.72","date":"2021-11-24 21:43:02"},{"price":"2.72","date":"2021-11-24 23:08:02"},{"price":"2.72","date":"2021-11-25 00:33:05"},{"price":"2.74","date":"2021-11-25 01:56:02"},{"price":"2.75","date":"2021-11-25 03:18:02"},{"price":"2.74","date":"2021-11-25 04:40:03"},{"price":"2.71","date":"2021-11-25 06:02:03"},{"price":"2.73","date":"2021-11-25 07:26:02"},{"price":"2.72","date":"2021-11-25 08:55:02"},{"price":"2.67","date":"2021-11-25 10:28:02"},{"price":"2.65","date":"2021-11-25 12:00:02"},{"price":"2.7","date":"2021-11-25 13:33:06"},{"price":"2.75","date":"2021-11-25 15:17:02"},{"price":"2.74","date":"2021-11-25 16:59:03"},{"price":"2.78","date":"2021-11-25 18:30:01"},{"price":"2.78","date":"2021-11-25 19:58:49"},{"price":"2.79","date":"2021-11-25 21:25:04"},{"price":"2.76","date":"2021-11-25 22:54:03"},{"price":"2.77","date":"2021-11-26 00:18:06"},{"price":"2.77","date":"2021-11-26 01:40:04"},{"price":"2.72","date":"2021-11-26 03:03:04"},{"price":"2.68","date":"2021-11-26 04:26:04"},{"price":"2.64","date":"2021-11-26 05:48:06"},{"price":"2.65","date":"2021-11-26 07:14:01"},{"price":"2.37","date":"2021-11-26 10:16:02"},{"price":"2.38","date":"2021-11-26 11:38:02"},{"price":"2.35","date":"2021-11-26 13:00:02"},{"price":"2.43","date":"2021-11-26 14:22:02"},{"price":"2.41","date":"2021-11-26 15:44:02"},{"price":"2.45","date":"2021-11-26 17:06:02"},{"price":"2.39","date":"2021-11-26 18:28:01"},{"price":"2.42","date":"2021-11-26 19:50:02"},{"price":"2.46","date":"2021-11-26 21:12:02"},{"price":"2.46","date":"2021-11-26 22:34:02"},{"price":"2.44","date":"2021-11-26 23:56:02"},{"price":"2.48","date":"2021-11-27 01:18:02"},{"price":"2.5","date":"2021-11-27 02:40:02"},{"price":"2.52","date":"2021-11-27 04:02:02"},{"price":"2.47","date":"2021-11-27 05:24:02"},{"price":"2.46","date":"2021-11-27 06:46:02"},{"price":"2.49","date":"2021-11-27 08:08:02"},{"price":"2.52","date":"2021-11-27 09:30:02"},{"price":"2.49","date":"2021-11-27 10:52:02"}]
99 Sushi sushi $7.21 -0.14%+1.69%-20.24% $1389230000
[{"price":"9.2","date":"2021-11-20 12:14:04"},{"price":"9.15","date":"2021-11-20 13:42:08"},{"price":"8.86","date":"2021-11-20 15:21:04"},{"price":"8.82","date":"2021-11-20 16:50:06"},{"price":"8.78","date":"2021-11-20 18:16:04"},{"price":"8.96","date":"2021-11-20 19:46:02"},{"price":"8.95","date":"2021-11-20 21:11:02"},{"price":"8.99","date":"2021-11-20 22:35:04"},{"price":"9","date":"2021-11-21 01:24:02"},{"price":"8.75","date":"2021-11-21 02:46:02"},{"price":"8.79","date":"2021-11-21 04:08:02"},{"price":"8.8","date":"2021-11-21 05:30:02"},{"price":"8.85","date":"2021-11-21 06:52:01"},{"price":"8.85","date":"2021-11-21 08:14:01"},{"price":"8.9","date":"2021-11-21 09:36:02"},{"price":"8.84","date":"2021-11-21 10:58:02"},{"price":"8.92","date":"2021-11-21 12:20:02"},{"price":"8.84","date":"2021-11-21 13:42:02"},{"price":"8.92","date":"2021-11-21 15:04:04"},{"price":"9.01","date":"2021-11-21 16:26:02"},{"price":"9.07","date":"2021-11-21 17:48:02"},{"price":"9.03","date":"2021-11-21 19:10:02"},{"price":"8.98","date":"2021-11-21 20:32:02"},{"price":"9.04","date":"2021-11-21 21:54:01"},{"price":"8.93","date":"2021-11-21 23:16:02"},{"price":"8.65","date":"2021-11-22 00:38:01"},{"price":"8.62","date":"2021-11-22 02:00:02"},{"price":"8.38","date":"2021-11-22 03:22:02"},{"price":"8.26","date":"2021-11-22 04:44:02"},{"price":"8.33","date":"2021-11-22 06:06:02"},{"price":"8.38","date":"2021-11-22 07:28:02"},{"price":"8.35","date":"2021-11-22 08:50:02"},{"price":"8.33","date":"2021-11-22 10:12:02"},{"price":"8.4","date":"2021-11-22 11:34:02"},{"price":"8.4","date":"2021-11-22 12:56:01"},{"price":"8.56","date":"2021-11-22 14:18:02"},{"price":"8.44","date":"2021-11-22 15:40:02"},{"price":"8.43","date":"2021-11-22 17:02:01"},{"price":"8.35","date":"2021-11-22 18:24:05"},{"price":"8.17","date":"2021-11-22 19:47:02"},{"price":"8.18","date":"2021-11-22 21:09:02"},{"price":"8.25","date":"2021-11-22 22:31:02"},{"price":"8.25","date":"2021-11-22 23:53:02"},{"price":"8.29","date":"2021-11-23 01:15:02"},{"price":"8.22","date":"2021-11-23 02:37:02"},{"price":"8.34","date":"2021-11-23 03:59:02"},{"price":"8.49","date":"2021-11-23 05:21:02"},{"price":"8.37","date":"2021-11-23 06:43:02"},{"price":"8.36","date":"2021-11-23 08:05:02"},{"price":"8.32","date":"2021-11-23 09:27:02"},{"price":"8.48","date":"2021-11-23 10:49:02"},{"price":"8.29","date":"2021-11-23 12:12:02"},{"price":"8.44","date":"2021-11-23 13:43:04"},{"price":"8.44","date":"2021-11-23 15:13:02"},{"price":"8.59","date":"2021-11-23 16:46:01"},{"price":"8.55","date":"2021-11-23 18:15:02"},{"price":"8.55","date":"2021-11-23 19:37:02"},{"price":"8.62","date":"2021-11-23 20:59:02"},{"price":"8.55","date":"2021-11-23 22:21:01"},{"price":"8.4","date":"2021-11-23 23:43:02"},{"price":"8.44","date":"2021-11-24 01:05:02"},{"price":"8.24","date":"2021-11-24 02:27:02"},{"price":"8.19","date":"2021-11-24 03:49:01"},{"price":"8.23","date":"2021-11-24 05:11:02"},{"price":"8.17","date":"2021-11-24 06:33:02"},{"price":"8.18","date":"2021-11-24 07:55:03"},{"price":"8.22","date":"2021-11-24 09:17:02"},{"price":"8.2","date":"2021-11-24 10:39:02"},{"price":"8.25","date":"2021-11-24 12:01:02"},{"price":"8.19","date":"2021-11-24 13:24:02"},{"price":"7.89","date":"2021-11-24 14:46:01"},{"price":"7.99","date":"2021-11-24 16:14:03"},{"price":"7.86","date":"2021-11-24 17:39:05"},{"price":"7.96","date":"2021-11-24 19:07:02"},{"price":"8.03","date":"2021-11-24 20:35:02"},{"price":"7.96","date":"2021-11-24 23:26:02"},{"price":"8.09","date":"2021-11-25 00:51:03"},{"price":"8.05","date":"2021-11-25 02:14:02"},{"price":"8.07","date":"2021-11-25 03:36:01"},{"price":"8.09","date":"2021-11-25 04:58:02"},{"price":"8.01","date":"2021-11-25 06:20:19"},{"price":"8.08","date":"2021-11-25 07:45:04"},{"price":"7.86","date":"2021-11-25 09:16:07"},{"price":"7.88","date":"2021-11-25 10:46:05"},{"price":"7.93","date":"2021-11-25 12:21:02"},{"price":"8.06","date":"2021-11-25 13:57:05"},{"price":"8.1","date":"2021-11-25 15:38:02"},{"price":"8.13","date":"2021-11-25 17:19:02"},{"price":"8.16","date":"2021-11-25 18:48:04"},{"price":"8.12","date":"2021-11-25 20:17:02"},{"price":"8.23","date":"2021-11-25 21:44:02"},{"price":"8.2","date":"2021-11-25 23:13:02"},{"price":"8.21","date":"2021-11-26 00:36:06"},{"price":"8.34","date":"2021-11-26 01:58:04"},{"price":"8.19","date":"2021-11-26 03:21:04"},{"price":"8.06","date":"2021-11-26 04:44:05"},{"price":"8.1","date":"2021-11-26 06:06:04"},{"price":"8.07","date":"2021-11-26 07:33:02"},{"price":"7.09","date":"2021-11-26 09:07:04"},{"price":"7.08","date":"2021-11-26 10:34:02"},{"price":"7.01","date":"2021-11-26 11:56:02"},{"price":"7.1","date":"2021-11-26 13:18:02"},{"price":"7.33","date":"2021-11-26 14:40:02"},{"price":"7.07","date":"2021-11-26 16:02:02"},{"price":"7","date":"2021-11-26 17:24:02"},{"price":"6.93","date":"2021-11-26 18:46:02"},{"price":"7.06","date":"2021-11-26 20:08:02"},{"price":"7.12","date":"2021-11-26 21:30:02"},{"price":"7.09","date":"2021-11-26 22:52:02"},{"price":"7.04","date":"2021-11-27 00:14:02"},{"price":"7.1","date":"2021-11-27 01:36:01"},{"price":"7.17","date":"2021-11-27 02:58:02"},{"price":"7.15","date":"2021-11-27 04:20:02"},{"price":"7.19","date":"2021-11-27 05:42:01"},{"price":"7.09","date":"2021-11-27 07:04:02"},{"price":"7.22","date":"2021-11-27 08:26:01"},{"price":"7.21","date":"2021-11-27 09:48:02"}]
100 ECOMI omi $0.01 +0.47%-1.28%-21.56% $1332970000
[{"price":"0.00718184","date":"2021-11-20 11:31:02"},{"price":"0.00718911","date":"2021-11-20 12:57:04"},{"price":"0.00720527","date":"2021-11-20 14:28:02"},{"price":"0.00719995","date":"2021-11-20 16:04:02"},{"price":"0.00709796","date":"2021-11-20 17:32:08"},{"price":"0.00721823","date":"2021-11-20 19:01:02"},{"price":"0.00721823","date":"2021-11-20 19:01:02"},{"price":"0.00718802","date":"2021-11-20 20:28:01"},{"price":"0.00712033","date":"2021-11-20 21:53:04"},{"price":"0.00715189","date":"2021-11-20 23:17:01"},{"price":"0.00712309","date":"2021-11-21 00:42:01"},{"price":"0.00710549","date":"2021-11-21 02:04:02"},{"price":"0.00694617","date":"2021-11-21 03:26:02"},{"price":"0.00695613","date":"2021-11-21 04:48:02"},{"price":"0.0069397","date":"2021-11-21 06:10:02"},{"price":"0.00688113","date":"2021-11-21 07:32:01"},{"price":"0.00677776","date":"2021-11-21 08:54:02"},{"price":"0.00677826","date":"2021-11-21 10:16:03"},{"price":"0.00680332","date":"2021-11-21 11:38:02"},{"price":"0.00682618","date":"2021-11-21 13:00:02"},{"price":"0.006932","date":"2021-11-21 14:22:02"},{"price":"0.00691039","date":"2021-11-21 15:44:02"},{"price":"0.00698441","date":"2021-11-21 17:06:02"},{"price":"0.00691883","date":"2021-11-21 18:28:03"},{"price":"0.0068953","date":"2021-11-21 19:50:02"},{"price":"0.00691806","date":"2021-11-21 21:12:02"},{"price":"0.00690789","date":"2021-11-21 22:34:02"},{"price":"0.00687736","date":"2021-11-21 23:56:02"},{"price":"0.00689464","date":"2021-11-22 01:18:02"},{"price":"0.00701644","date":"2021-11-22 02:40:03"},{"price":"0.00689395","date":"2021-11-22 04:02:02"},{"price":"0.00679462","date":"2021-11-22 05:24:02"},{"price":"0.00676966","date":"2021-11-22 06:46:02"},{"price":"0.00671836","date":"2021-11-22 08:08:02"},{"price":"0.00679157","date":"2021-11-22 09:30:01"},{"price":"0.00675268","date":"2021-11-22 10:52:02"},{"price":"0.00666726","date":"2021-11-22 12:14:02"},{"price":"0.00667333","date":"2021-11-22 13:36:02"},{"price":"0.00684693","date":"2021-11-22 14:58:02"},{"price":"0.00681833","date":"2021-11-22 16:20:01"},{"price":"0.00691049","date":"2021-11-22 17:42:02"},{"price":"0.00690852","date":"2021-11-22 19:05:02"},{"price":"0.00686736","date":"2021-11-22 20:27:02"},{"price":"0.00688164","date":"2021-11-22 21:49:02"},{"price":"0.00692155","date":"2021-11-22 23:11:02"},{"price":"0.00689739","date":"2021-11-23 00:33:02"},{"price":"0.00667166","date":"2021-11-23 01:55:02"},{"price":"0.00669337","date":"2021-11-23 03:17:02"},{"price":"0.00666866","date":"2021-11-23 04:39:01"},{"price":"0.00665137","date":"2021-11-23 06:01:03"},{"price":"0.00671336","date":"2021-11-23 07:23:01"},{"price":"0.00669835","date":"2021-11-23 08:45:02"},{"price":"0.00662448","date":"2021-11-23 10:07:02"},{"price":"0.00657263","date":"2021-11-23 11:29:02"},{"price":"0.00657517","date":"2021-11-23 12:54:04"},{"price":"0.00657262","date":"2021-11-23 14:26:04"},{"price":"0.00671101","date":"2021-11-23 17:33:03"},{"price":"0.00676229","date":"2021-11-23 18:55:02"},{"price":"0.00685372","date":"2021-11-23 20:17:02"},{"price":"0.00681276","date":"2021-11-23 21:39:02"},{"price":"0.00676069","date":"2021-11-23 23:01:03"},{"price":"0.00671588","date":"2021-11-24 00:23:02"},{"price":"0.00664123","date":"2021-11-24 01:45:02"},{"price":"0.00663584","date":"2021-11-24 03:07:02"},{"price":"0.00664221","date":"2021-11-24 04:29:02"},{"price":"0.00657727","date":"2021-11-24 05:51:01"},{"price":"0.00652867","date":"2021-11-24 07:13:01"},{"price":"0.00644011","date":"2021-11-24 08:35:01"},{"price":"0.00641849","date":"2021-11-24 09:57:02"},{"price":"0.0063308","date":"2021-11-24 11:19:02"},{"price":"0.00624421","date":"2021-11-24 12:41:03"},{"price":"0.00620648","date":"2021-11-24 14:04:02"},{"price":"0.00624399","date":"2021-11-24 15:28:02"},{"price":"0.00625059","date":"2021-11-24 16:55:02"},{"price":"0.00642252","date":"2021-11-24 18:22:04"},{"price":"0.00625578","date":"2021-11-24 19:50:07"},{"price":"0.00637158","date":"2021-11-24 21:18:02"},{"price":"0.00637481","date":"2021-11-24 22:43:05"},{"price":"0.00627097","date":"2021-11-25 01:32:02"},{"price":"0.00626244","date":"2021-11-25 02:54:02"},{"price":"0.00657836","date":"2021-11-25 04:16:02"},{"price":"0.00673591","date":"2021-11-25 05:38:06"},{"price":"0.00655954","date":"2021-11-25 07:02:02"},{"price":"0.00629279","date":"2021-11-25 08:29:05"},{"price":"0.00646766","date":"2021-11-25 10:02:01"},{"price":"0.00649992","date":"2021-11-25 11:29:01"},{"price":"0.00624261","date":"2021-11-25 14:46:04"},{"price":"0.00622642","date":"2021-11-25 16:26:02"},{"price":"0.00625737","date":"2021-11-25 18:05:02"},{"price":"0.00614194","date":"2021-11-25 19:32:04"},{"price":"0.00607381","date":"2021-11-25 21:00:04"},{"price":"0.0060136","date":"2021-11-25 22:29:03"},{"price":"0.00615879","date":"2021-11-25 23:53:02"},{"price":"0.00619668","date":"2021-11-26 01:16:05"},{"price":"0.00615419","date":"2021-11-26 02:38:05"},{"price":"0.00609095","date":"2021-11-26 04:02:04"},{"price":"0.00614233","date":"2021-11-26 05:24:05"},{"price":"0.00609304","date":"2021-11-26 06:47:05"},{"price":"0.00603564","date":"2021-11-26 08:15:07"},{"price":"0.00568707","date":"2021-11-26 09:52:02"},{"price":"0.00575999","date":"2021-11-26 11:14:02"},{"price":"0.00567053","date":"2021-11-26 12:36:01"},{"price":"0.00554287","date":"2021-11-26 13:58:01"},{"price":"0.00539803","date":"2021-11-26 15:20:01"},{"price":"0.00556402","date":"2021-11-26 16:42:02"},{"price":"0.0058124","date":"2021-11-26 18:04:02"},{"price":"0.00575895","date":"2021-11-26 19:26:02"},{"price":"0.00580357","date":"2021-11-26 20:48:02"},{"price":"0.00576829","date":"2021-11-26 22:10:02"},{"price":"0.00577978","date":"2021-11-26 23:32:02"},{"price":"0.00580757","date":"2021-11-27 00:54:03"},{"price":"0.00562723","date":"2021-11-27 02:16:02"},{"price":"0.00569716","date":"2021-11-27 03:38:02"},{"price":"0.00582304","date":"2021-11-27 05:00:02"},{"price":"0.00569128","date":"2021-11-27 06:22:02"},{"price":"0.00563427","date":"2021-11-27 07:44:01"},{"price":"0.00558751","date":"2021-11-27 09:06:01"},{"price":"0.00561403","date":"2021-11-27 10:28:02"}]
ActuBitcoin
Logo
Enable registration in settings - general