Cours

# Name Price 1h 24h 7d Mkt Cap Last 7 Days
1 Bitcoin btc $28783 -0.43%-3.06%-4.31% $551270000000
[{"price":"30074","date":"2022-05-20 05:52:04"},{"price":"30131","date":"2022-05-20 06:53:04"},{"price":"30205","date":"2022-05-20 07:51:05"},{"price":"30213","date":"2022-05-20 08:57:04"},{"price":"30244","date":"2022-05-20 09:29:19"},{"price":"30321","date":"2022-05-20 10:58:03"},{"price":"30348","date":"2022-05-20 11:59:02"},{"price":"30233","date":"2022-05-20 12:58:02"},{"price":"30359","date":"2022-05-20 13:58:03"},{"price":"29602","date":"2022-05-20 14:58:03"},{"price":"29239","date":"2022-05-20 15:58:04"},{"price":"28904","date":"2022-05-20 16:58:01"},{"price":"28964","date":"2022-05-20 17:58:04"},{"price":"29097","date":"2022-05-20 18:58:04"},{"price":"29332","date":"2022-05-20 19:58:03"},{"price":"29215","date":"2022-05-20 20:58:04"},{"price":"29245","date":"2022-05-20 21:58:02"},{"price":"29219","date":"2022-05-20 22:58:03"},{"price":"29270","date":"2022-05-20 23:58:04"},{"price":"29265","date":"2022-05-21 00:58:03"},{"price":"29173","date":"2022-05-21 01:58:03"},{"price":"29220","date":"2022-05-21 02:58:03"},{"price":"29278","date":"2022-05-21 03:58:04"},{"price":"29241","date":"2022-05-21 04:58:03"},{"price":"29285","date":"2022-05-21 05:58:02"},{"price":"29362","date":"2022-05-21 06:58:03"},{"price":"29482","date":"2022-05-21 07:58:02"},{"price":"29401","date":"2022-05-21 08:58:02"},{"price":"29328","date":"2022-05-21 09:58:02"},{"price":"29323","date":"2022-05-21 10:58:04"},{"price":"29321","date":"2022-05-21 11:58:03"},{"price":"29304","date":"2022-05-21 12:58:02"},{"price":"29384","date":"2022-05-21 13:58:03"},{"price":"29410","date":"2022-05-21 14:59:02"},{"price":"29523","date":"2022-05-21 15:58:02"},{"price":"29583","date":"2022-05-21 16:58:02"},{"price":"29451","date":"2022-05-21 17:58:02"},{"price":"29459","date":"2022-05-21 18:58:03"},{"price":"29492","date":"2022-05-21 19:58:03"},{"price":"29430","date":"2022-05-21 20:58:04"},{"price":"29409","date":"2022-05-21 21:58:04"},{"price":"29420","date":"2022-05-21 22:58:03"},{"price":"29481","date":"2022-05-21 23:58:04"},{"price":"29506","date":"2022-05-22 00:58:02"},{"price":"29531","date":"2022-05-22 01:58:02"},{"price":"29433","date":"2022-05-22 02:58:03"},{"price":"29411","date":"2022-05-22 03:58:04"},{"price":"29348","date":"2022-05-22 04:58:03"},{"price":"29421","date":"2022-05-22 05:58:03"},{"price":"29438","date":"2022-05-22 06:58:02"},{"price":"29460","date":"2022-05-22 07:58:05"},{"price":"29574","date":"2022-05-22 08:58:04"},{"price":"30002","date":"2022-05-22 09:58:04"},{"price":"30254","date":"2022-05-22 10:58:03"},{"price":"29920","date":"2022-05-22 11:58:03"},{"price":"30197","date":"2022-05-22 12:58:03"},{"price":"30061","date":"2022-05-22 13:58:02"},{"price":"29999","date":"2022-05-22 14:58:03"},{"price":"29912","date":"2022-05-22 15:58:03"},{"price":"29957","date":"2022-05-22 16:58:02"},{"price":"29954","date":"2022-05-22 17:58:03"},{"price":"30046","date":"2022-05-22 18:58:01"},{"price":"29959","date":"2022-05-22 19:58:03"},{"price":"29990","date":"2022-05-22 20:58:04"},{"price":"30069","date":"2022-05-22 21:58:03"},{"price":"30355","date":"2022-05-22 22:58:02"},{"price":"30368","date":"2022-05-22 23:58:02"},{"price":"30299","date":"2022-05-23 00:58:03"},{"price":"30227","date":"2022-05-23 01:58:03"},{"price":"30165","date":"2022-05-23 02:58:03"},{"price":"30112","date":"2022-05-23 03:59:08"},{"price":"30165","date":"2022-05-23 04:58:03"},{"price":"30195","date":"2022-05-23 05:58:03"},{"price":"30429","date":"2022-05-23 06:58:02"},{"price":"30545","date":"2022-05-23 07:58:03"},{"price":"30375","date":"2022-05-23 08:58:03"},{"price":"30495","date":"2022-05-23 09:58:04"},{"price":"30473","date":"2022-05-23 10:59:02"},{"price":"30436","date":"2022-05-23 11:58:02"},{"price":"30467","date":"2022-05-23 12:58:03"},{"price":"30467","date":"2022-05-23 13:58:02"},{"price":"30284","date":"2022-05-23 14:58:05"},{"price":"30397","date":"2022-05-23 15:58:04"},{"price":"30285","date":"2022-05-23 16:58:02"},{"price":"30128","date":"2022-05-23 17:58:05"},{"price":"30098","date":"2022-05-23 18:58:04"},{"price":"29240","date":"2022-05-23 19:58:05"},{"price":"29357","date":"2022-05-23 20:58:04"},{"price":"29410","date":"2022-05-23 21:58:05"},{"price":"29208","date":"2022-05-23 22:58:03"},{"price":"29150","date":"2022-05-23 23:58:04"},{"price":"29255","date":"2022-05-24 00:59:04"},{"price":"29271","date":"2022-05-24 01:59:04"},{"price":"29285","date":"2022-05-24 02:59:02"},{"price":"29316","date":"2022-05-24 03:59:04"},{"price":"29395","date":"2022-05-24 04:58:05"},{"price":"29375","date":"2022-05-24 05:58:04"},{"price":"29299","date":"2022-05-24 06:58:05"},{"price":"29402","date":"2022-05-24 07:58:03"},{"price":"29233","date":"2022-05-24 08:58:03"},{"price":"29301","date":"2022-05-24 09:58:03"},{"price":"29340","date":"2022-05-24 10:58:04"},{"price":"29286","date":"2022-05-24 11:58:04"},{"price":"29279","date":"2022-05-24 12:58:05"},{"price":"29082","date":"2022-05-24 13:58:05"},{"price":"28950","date":"2022-05-24 14:58:05"},{"price":"29338","date":"2022-05-24 15:58:03"},{"price":"29322","date":"2022-05-24 16:58:04"},{"price":"29277","date":"2022-05-24 17:58:05"},{"price":"29141","date":"2022-05-24 18:58:04"},{"price":"29413","date":"2022-05-24 19:58:03"},{"price":"29432","date":"2022-05-24 20:58:04"},{"price":"29581","date":"2022-05-24 21:58:05"},{"price":"29613","date":"2022-05-24 22:58:03"},{"price":"29668","date":"2022-05-24 23:58:04"},{"price":"29611","date":"2022-05-25 00:58:04"},{"price":"29686","date":"2022-05-25 01:58:04"},{"price":"30073","date":"2022-05-25 02:58:03"},{"price":"30173","date":"2022-05-25 03:58:04"},{"price":"30098","date":"2022-05-25 04:58:04"},{"price":"29872","date":"2022-05-25 05:58:04"},{"price":"29794","date":"2022-05-25 06:58:05"},{"price":"29763","date":"2022-05-25 07:58:04"},{"price":"29852","date":"2022-05-25 08:58:04"},{"price":"29837","date":"2022-05-25 09:58:04"},{"price":"29747","date":"2022-05-25 10:58:05"},{"price":"29394","date":"2022-05-25 11:58:04"},{"price":"29552","date":"2022-05-25 12:58:04"},{"price":"29648","date":"2022-05-25 13:58:05"},{"price":"29786","date":"2022-05-25 14:58:03"},{"price":"29632","date":"2022-05-25 15:58:04"},{"price":"29547","date":"2022-05-25 16:58:04"},{"price":"29732","date":"2022-05-25 17:58:05"},{"price":"29856","date":"2022-05-25 18:58:04"},{"price":"29680","date":"2022-05-25 19:58:05"},{"price":"29737","date":"2022-05-25 20:58:03"},{"price":"29809","date":"2022-05-25 21:58:03"},{"price":"29771","date":"2022-05-25 22:58:03"},{"price":"29586","date":"2022-05-25 23:58:03"},{"price":"29817","date":"2022-05-26 00:58:05"},{"price":"29696","date":"2022-05-26 01:58:03"},{"price":"29858","date":"2022-05-26 02:58:03"},{"price":"29814","date":"2022-05-26 03:58:03"},{"price":"29793","date":"2022-05-26 04:58:04"},{"price":"29713","date":"2022-05-26 05:58:03"},{"price":"29627","date":"2022-05-26 06:58:03"},{"price":"29736","date":"2022-05-26 07:58:03"},{"price":"29067","date":"2022-05-26 08:58:04"},{"price":"29149","date":"2022-05-26 09:58:04"},{"price":"29198","date":"2022-05-26 10:58:04"},{"price":"29044","date":"2022-05-26 11:58:04"},{"price":"28944","date":"2022-05-26 12:58:05"},{"price":"28712","date":"2022-05-26 13:58:04"},{"price":"29270","date":"2022-05-26 14:58:03"},{"price":"29434","date":"2022-05-26 15:58:05"},{"price":"29622","date":"2022-05-26 16:58:03"},{"price":"29627","date":"2022-05-26 17:58:05"},{"price":"29634","date":"2022-05-26 18:58:04"},{"price":"29485","date":"2022-05-26 19:58:05"},{"price":"29502","date":"2022-05-26 20:58:03"},{"price":"29549","date":"2022-05-26 21:58:03"},{"price":"29552","date":"2022-05-26 22:58:05"},{"price":"29374","date":"2022-05-26 23:58:03"},{"price":"29227","date":"2022-05-27 00:58:05"},{"price":"29033","date":"2022-05-27 01:58:04"},{"price":"28946","date":"2022-05-27 02:58:04"},{"price":"29095","date":"2022-05-27 03:58:05"},{"price":"28969","date":"2022-05-27 04:58:05"},{"price":"28783","date":"2022-05-27 05:46:04"}]
2 Ethereum eth $1728.32 -1.88%-10.44%-14.37% $211136000000
[{"price":"2018.51","date":"2022-05-20 05:52:02"},{"price":"2023.82","date":"2022-05-20 06:53:03"},{"price":"2021.33","date":"2022-05-20 07:51:06"},{"price":"2024.38","date":"2022-05-20 08:57:05"},{"price":"2024.38","date":"2022-05-20 09:29:19"},{"price":"2042.92","date":"2022-05-20 10:58:02"},{"price":"2046.55","date":"2022-05-20 11:59:04"},{"price":"2036.2","date":"2022-05-20 12:58:03"},{"price":"2043.35","date":"2022-05-20 13:58:04"},{"price":"1993.53","date":"2022-05-20 14:58:02"},{"price":"1962.98","date":"2022-05-20 15:58:04"},{"price":"1935.25","date":"2022-05-20 16:58:02"},{"price":"1940.99","date":"2022-05-20 17:58:02"},{"price":"1946.89","date":"2022-05-20 18:58:03"},{"price":"1969.52","date":"2022-05-20 19:58:03"},{"price":"1964.49","date":"2022-05-20 20:58:03"},{"price":"1965","date":"2022-05-20 21:58:01"},{"price":"1961.15","date":"2022-05-20 22:58:02"},{"price":"1964.49","date":"2022-05-20 23:58:02"},{"price":"1965.67","date":"2022-05-21 00:58:03"},{"price":"1952.54","date":"2022-05-21 01:58:04"},{"price":"1958.54","date":"2022-05-21 02:58:04"},{"price":"1965.48","date":"2022-05-21 03:58:04"},{"price":"1963.95","date":"2022-05-21 04:58:04"},{"price":"1966.07","date":"2022-05-21 05:58:05"},{"price":"1971.68","date":"2022-05-21 06:58:04"},{"price":"1981.6","date":"2022-05-21 07:58:04"},{"price":"1979.73","date":"2022-05-21 08:58:04"},{"price":"1972.62","date":"2022-05-21 09:58:02"},{"price":"1972.61","date":"2022-05-21 10:58:02"},{"price":"1973.15","date":"2022-05-21 11:58:04"},{"price":"1969.86","date":"2022-05-21 12:58:03"},{"price":"1975.3","date":"2022-05-21 13:58:04"},{"price":"1977.53","date":"2022-05-21 14:58:02"},{"price":"1982.34","date":"2022-05-21 15:58:03"},{"price":"1982.28","date":"2022-05-21 16:58:02"},{"price":"1978.59","date":"2022-05-21 17:58:03"},{"price":"1980.94","date":"2022-05-21 18:58:03"},{"price":"1982.03","date":"2022-05-21 19:58:04"},{"price":"1977","date":"2022-05-21 20:58:03"},{"price":"1973.4","date":"2022-05-21 21:58:04"},{"price":"1974.18","date":"2022-05-21 22:58:02"},{"price":"1977.43","date":"2022-05-21 23:58:04"},{"price":"1980.5","date":"2022-05-22 00:58:02"},{"price":"1982.79","date":"2022-05-22 01:58:02"},{"price":"1977.45","date":"2022-05-22 02:58:04"},{"price":"1976.53","date":"2022-05-22 03:58:03"},{"price":"1971.72","date":"2022-05-22 04:58:02"},{"price":"1975.32","date":"2022-05-22 05:58:03"},{"price":"1977","date":"2022-05-22 06:58:02"},{"price":"1977.44","date":"2022-05-22 07:58:03"},{"price":"1984.78","date":"2022-05-22 08:58:04"},{"price":"2022.75","date":"2022-05-22 09:58:04"},{"price":"2034.38","date":"2022-05-22 10:58:04"},{"price":"2017.9","date":"2022-05-22 11:58:03"},{"price":"2031.64","date":"2022-05-22 12:58:03"},{"price":"2022.16","date":"2022-05-22 13:58:03"},{"price":"2019.95","date":"2022-05-22 14:58:03"},{"price":"2007.33","date":"2022-05-22 15:58:04"},{"price":"2010.62","date":"2022-05-22 16:58:03"},{"price":"2008.52","date":"2022-05-22 17:58:03"},{"price":"2015.18","date":"2022-05-22 18:58:04"},{"price":"2008.86","date":"2022-05-22 19:58:05"},{"price":"2014.09","date":"2022-05-22 20:58:03"},{"price":"2018.88","date":"2022-05-22 21:58:02"},{"price":"2043.88","date":"2022-05-22 22:58:02"},{"price":"2047.77","date":"2022-05-22 23:58:04"},{"price":"2043.06","date":"2022-05-23 00:58:03"},{"price":"2035.58","date":"2022-05-23 01:58:02"},{"price":"2029.03","date":"2022-05-23 02:58:04"},{"price":"2024.47","date":"2022-05-23 03:59:05"},{"price":"2030.18","date":"2022-05-23 04:58:04"},{"price":"2032.22","date":"2022-05-23 05:58:03"},{"price":"2047.74","date":"2022-05-23 06:58:02"},{"price":"2070.67","date":"2022-05-23 07:58:02"},{"price":"2057.8","date":"2022-05-23 08:58:02"},{"price":"2070.23","date":"2022-05-23 09:58:03"},{"price":"2070.4","date":"2022-05-23 10:58:03"},{"price":"2073.08","date":"2022-05-23 11:58:02"},{"price":"2072.32","date":"2022-05-23 12:58:03"},{"price":"2070.96","date":"2022-05-23 13:58:02"},{"price":"2061.23","date":"2022-05-23 14:58:04"},{"price":"2068.25","date":"2022-05-23 15:58:03"},{"price":"2060.93","date":"2022-05-23 16:58:04"},{"price":"2053.78","date":"2022-05-23 17:58:04"},{"price":"2044.95","date":"2022-05-23 18:58:04"},{"price":"1989.04","date":"2022-05-23 19:58:05"},{"price":"2000.1","date":"2022-05-23 20:58:03"},{"price":"1999.89","date":"2022-05-23 21:58:05"},{"price":"1978.62","date":"2022-05-23 22:58:04"},{"price":"1974.75","date":"2022-05-23 23:58:04"},{"price":"1986.43","date":"2022-05-24 00:59:04"},{"price":"1988.2","date":"2022-05-24 01:59:03"},{"price":"1986.42","date":"2022-05-24 02:59:03"},{"price":"1989.57","date":"2022-05-24 03:59:05"},{"price":"1990.22","date":"2022-05-24 04:58:05"},{"price":"1983.56","date":"2022-05-24 05:58:05"},{"price":"1979.05","date":"2022-05-24 06:58:04"},{"price":"1985.1","date":"2022-05-24 07:58:03"},{"price":"1970.48","date":"2022-05-24 08:58:04"},{"price":"1965.37","date":"2022-05-24 09:58:03"},{"price":"1975.36","date":"2022-05-24 10:58:03"},{"price":"1965.74","date":"2022-05-24 11:58:06"},{"price":"1966.55","date":"2022-05-24 12:58:04"},{"price":"1940.63","date":"2022-05-24 13:58:06"},{"price":"1930.83","date":"2022-05-24 14:58:06"},{"price":"1958.31","date":"2022-05-24 15:58:05"},{"price":"1957.4","date":"2022-05-24 16:58:03"},{"price":"1954.18","date":"2022-05-24 17:58:04"},{"price":"1949.57","date":"2022-05-24 18:58:03"},{"price":"1964.93","date":"2022-05-24 19:58:04"},{"price":"1968.79","date":"2022-05-24 20:58:04"},{"price":"1977.2","date":"2022-05-24 21:58:05"},{"price":"1982.64","date":"2022-05-24 22:58:04"},{"price":"1979.43","date":"2022-05-24 23:58:04"},{"price":"1976.96","date":"2022-05-25 00:58:04"},{"price":"1976.48","date":"2022-05-25 01:58:05"},{"price":"2013.23","date":"2022-05-25 02:58:03"},{"price":"2016.13","date":"2022-05-25 03:58:05"},{"price":"2004.55","date":"2022-05-25 04:58:04"},{"price":"1987.22","date":"2022-05-25 05:58:04"},{"price":"1985.83","date":"2022-05-25 06:58:06"},{"price":"1980.74","date":"2022-05-25 07:58:04"},{"price":"1977.92","date":"2022-05-25 08:58:05"},{"price":"1978.33","date":"2022-05-25 09:58:05"},{"price":"1966.56","date":"2022-05-25 10:58:04"},{"price":"1945.87","date":"2022-05-25 11:58:03"},{"price":"1954.87","date":"2022-05-25 12:58:04"},{"price":"1968.33","date":"2022-05-25 13:58:04"},{"price":"1970.76","date":"2022-05-25 14:58:05"},{"price":"1963.09","date":"2022-05-25 15:58:06"},{"price":"1952.74","date":"2022-05-25 16:58:05"},{"price":"1963.38","date":"2022-05-25 17:58:04"},{"price":"1971.37","date":"2022-05-25 18:58:03"},{"price":"1959.64","date":"2022-05-25 19:58:05"},{"price":"1959.92","date":"2022-05-25 20:58:04"},{"price":"1967.34","date":"2022-05-25 21:58:05"},{"price":"1962.95","date":"2022-05-25 22:58:05"},{"price":"1944.34","date":"2022-05-25 23:58:04"},{"price":"1962.89","date":"2022-05-26 00:58:03"},{"price":"1946.48","date":"2022-05-26 01:58:04"},{"price":"1957.01","date":"2022-05-26 02:58:03"},{"price":"1945.26","date":"2022-05-26 03:58:05"},{"price":"1940.59","date":"2022-05-26 04:59:02"},{"price":"1927.54","date":"2022-05-26 05:58:04"},{"price":"1920.38","date":"2022-05-26 06:58:05"},{"price":"1927.04","date":"2022-05-26 07:58:04"},{"price":"1836.11","date":"2022-05-26 08:58:04"},{"price":"1838.87","date":"2022-05-26 09:58:04"},{"price":"1837.67","date":"2022-05-26 10:58:03"},{"price":"1817.31","date":"2022-05-26 11:58:03"},{"price":"1811.29","date":"2022-05-26 12:58:05"},{"price":"1808.47","date":"2022-05-26 13:58:03"},{"price":"1852.88","date":"2022-05-26 14:58:04"},{"price":"1862.67","date":"2022-05-26 15:58:03"},{"price":"1886.98","date":"2022-05-26 16:58:03"},{"price":"1875.98","date":"2022-05-26 17:58:04"},{"price":"1868.29","date":"2022-05-26 18:58:04"},{"price":"1834.48","date":"2022-05-26 19:58:04"},{"price":"1829.26","date":"2022-05-26 20:58:05"},{"price":"1834.42","date":"2022-05-26 21:58:04"},{"price":"1826.05","date":"2022-05-26 22:58:03"},{"price":"1810.34","date":"2022-05-26 23:58:05"},{"price":"1785.46","date":"2022-05-27 00:58:04"},{"price":"1755.06","date":"2022-05-27 01:58:03"},{"price":"1747.79","date":"2022-05-27 02:58:04"},{"price":"1772.78","date":"2022-05-27 03:58:03"},{"price":"1754","date":"2022-05-27 04:58:05"},{"price":"1728.32","date":"2022-05-27 05:46:04"}]
3 Tether usdt $1 -0.22%+0.03%-0.12% $73334000000
[{"price":"1.001","date":"2022-05-20 05:52:03"},{"price":"1","date":"2022-05-20 06:53:03"},{"price":"1.001","date":"2022-05-20 07:51:05"},{"price":"1","date":"2022-05-20 08:57:04"},{"price":"1","date":"2022-05-20 09:29:19"},{"price":"0.99987","date":"2022-05-20 10:58:04"},{"price":"1.001","date":"2022-05-20 11:59:03"},{"price":"1.001","date":"2022-05-20 12:58:04"},{"price":"1.001","date":"2022-05-20 13:59:02"},{"price":"1.001","date":"2022-05-20 14:58:02"},{"price":"1.002","date":"2022-05-20 15:58:05"},{"price":"0.999737","date":"2022-05-20 16:58:02"},{"price":"1.001","date":"2022-05-20 17:58:02"},{"price":"1.003","date":"2022-05-20 18:58:02"},{"price":"1.001","date":"2022-05-20 19:58:04"},{"price":"1.002","date":"2022-05-20 20:58:03"},{"price":"1","date":"2022-05-20 21:58:03"},{"price":"0.999252","date":"2022-05-20 22:58:02"},{"price":"1.001","date":"2022-05-20 23:58:02"},{"price":"1.001","date":"2022-05-21 00:58:04"},{"price":"1.001","date":"2022-05-21 01:58:03"},{"price":"0.999717","date":"2022-05-21 02:58:02"},{"price":"1.002","date":"2022-05-21 03:58:04"},{"price":"1","date":"2022-05-21 04:58:03"},{"price":"1.001","date":"2022-05-21 05:58:03"},{"price":"1.001","date":"2022-05-21 06:58:03"},{"price":"1.001","date":"2022-05-21 07:58:03"},{"price":"1.001","date":"2022-05-21 08:58:04"},{"price":"1.001","date":"2022-05-21 09:58:04"},{"price":"1.001","date":"2022-05-21 10:58:03"},{"price":"1.001","date":"2022-05-21 11:58:04"},{"price":"1.002","date":"2022-05-21 12:58:03"},{"price":"1.001","date":"2022-05-21 13:58:04"},{"price":"0.999864","date":"2022-05-21 14:58:03"},{"price":"1.002","date":"2022-05-21 15:58:02"},{"price":"1.001","date":"2022-05-21 16:58:03"},{"price":"1.001","date":"2022-05-21 17:58:04"},{"price":"1.001","date":"2022-05-21 18:58:05"},{"price":"1.001","date":"2022-05-21 19:58:04"},{"price":"1.001","date":"2022-05-21 20:58:04"},{"price":"1.001","date":"2022-05-21 21:58:02"},{"price":"1.001","date":"2022-05-21 22:58:03"},{"price":"1.001","date":"2022-05-21 23:58:04"},{"price":"1.001","date":"2022-05-22 00:58:04"},{"price":"1.001","date":"2022-05-22 01:58:03"},{"price":"1.002","date":"2022-05-22 02:58:04"},{"price":"1.002","date":"2022-05-22 03:58:03"},{"price":"1.001","date":"2022-05-22 04:58:03"},{"price":"1.001","date":"2022-05-22 05:58:04"},{"price":"1.001","date":"2022-05-22 06:59:02"},{"price":"1.001","date":"2022-05-22 07:58:03"},{"price":"1.001","date":"2022-05-22 08:58:02"},{"price":"1.002","date":"2022-05-22 09:58:03"},{"price":"1","date":"2022-05-22 10:58:03"},{"price":"1","date":"2022-05-22 11:58:04"},{"price":"1.001","date":"2022-05-22 12:58:02"},{"price":"1.001","date":"2022-05-22 13:58:02"},{"price":"1.001","date":"2022-05-22 14:58:02"},{"price":"1.001","date":"2022-05-22 15:58:03"},{"price":"1.001","date":"2022-05-22 16:58:05"},{"price":"1","date":"2022-05-22 17:58:03"},{"price":"1.001","date":"2022-05-22 18:58:03"},{"price":"0.999879","date":"2022-05-22 19:58:02"},{"price":"1","date":"2022-05-22 20:58:03"},{"price":"1.001","date":"2022-05-22 21:58:02"},{"price":"1","date":"2022-05-22 22:58:03"},{"price":"1","date":"2022-05-22 23:58:04"},{"price":"1","date":"2022-05-23 00:58:03"},{"price":"1","date":"2022-05-23 01:58:02"},{"price":"1.001","date":"2022-05-23 02:58:05"},{"price":"1","date":"2022-05-23 03:59:06"},{"price":"1.001","date":"2022-05-23 04:58:03"},{"price":"1","date":"2022-05-23 05:58:04"},{"price":"1.001","date":"2022-05-23 06:58:04"},{"price":"1.001","date":"2022-05-23 07:58:04"},{"price":"1.001","date":"2022-05-23 08:58:02"},{"price":"1.002","date":"2022-05-23 09:58:04"},{"price":"1","date":"2022-05-23 10:58:02"},{"price":"1.002","date":"2022-05-23 11:58:03"},{"price":"1.001","date":"2022-05-23 12:58:03"},{"price":"0.999233","date":"2022-05-23 13:58:04"},{"price":"1.001","date":"2022-05-23 14:58:04"},{"price":"1.001","date":"2022-05-23 15:58:03"},{"price":"0.999953","date":"2022-05-23 16:58:03"},{"price":"1","date":"2022-05-23 17:58:03"},{"price":"0.999482","date":"2022-05-23 18:58:03"},{"price":"0.998983","date":"2022-05-23 19:58:06"},{"price":"0.999753","date":"2022-05-23 20:58:06"},{"price":"1.001","date":"2022-05-23 21:58:05"},{"price":"1.001","date":"2022-05-23 22:58:04"},{"price":"1","date":"2022-05-23 23:58:04"},{"price":"1.002","date":"2022-05-24 00:59:03"},{"price":"1.002","date":"2022-05-24 01:59:04"},{"price":"1.001","date":"2022-05-24 02:59:03"},{"price":"1.001","date":"2022-05-24 03:59:04"},{"price":"0.999935","date":"2022-05-24 04:58:04"},{"price":"1","date":"2022-05-24 05:58:03"},{"price":"0.99933","date":"2022-05-24 06:58:05"},{"price":"1.001","date":"2022-05-24 07:58:05"},{"price":"0.999413","date":"2022-05-24 08:58:03"},{"price":"1.002","date":"2022-05-24 09:58:04"},{"price":"1.001","date":"2022-05-24 10:58:04"},{"price":"1","date":"2022-05-24 11:58:05"},{"price":"0.999517","date":"2022-05-24 12:58:03"},{"price":"0.998902","date":"2022-05-24 13:58:05"},{"price":"1","date":"2022-05-24 14:58:02"},{"price":"0.996","date":"2022-05-24 15:58:04"},{"price":"1","date":"2022-05-24 16:58:04"},{"price":"1.001","date":"2022-05-24 17:58:06"},{"price":"0.998587","date":"2022-05-24 18:58:03"},{"price":"0.9998","date":"2022-05-24 19:58:04"},{"price":"1.001","date":"2022-05-24 20:58:06"},{"price":"1.001","date":"2022-05-24 21:58:04"},{"price":"1","date":"2022-05-24 22:58:04"},{"price":"1","date":"2022-05-24 23:58:05"},{"price":"0.999887","date":"2022-05-25 00:58:04"},{"price":"0.999583","date":"2022-05-25 01:58:03"},{"price":"1","date":"2022-05-25 02:58:03"},{"price":"1.001","date":"2022-05-25 03:58:04"},{"price":"1","date":"2022-05-25 04:58:05"},{"price":"0.999252","date":"2022-05-25 05:58:04"},{"price":"0.999531","date":"2022-05-25 06:58:04"},{"price":"0.999979","date":"2022-05-25 07:58:05"},{"price":"0.999353","date":"2022-05-25 08:58:04"},{"price":"1.001","date":"2022-05-25 09:58:03"},{"price":"1.001","date":"2022-05-25 10:58:05"},{"price":"1","date":"2022-05-25 11:58:03"},{"price":"0.999045","date":"2022-05-25 12:58:06"},{"price":"0.999533","date":"2022-05-25 13:58:05"},{"price":"1.002","date":"2022-05-25 14:58:05"},{"price":"1","date":"2022-05-25 15:58:05"},{"price":"1","date":"2022-05-25 16:58:06"},{"price":"0.999795","date":"2022-05-25 17:58:03"},{"price":"1","date":"2022-05-25 18:58:03"},{"price":"0.99988","date":"2022-05-25 19:58:03"},{"price":"0.999933","date":"2022-05-25 20:58:02"},{"price":"1.001","date":"2022-05-25 21:58:02"},{"price":"0.999976","date":"2022-05-25 22:58:04"},{"price":"1","date":"2022-05-25 23:58:03"},{"price":"1","date":"2022-05-26 00:58:03"},{"price":"1","date":"2022-05-26 01:58:03"},{"price":"1","date":"2022-05-26 02:58:03"},{"price":"1","date":"2022-05-26 03:58:05"},{"price":"0.999751","date":"2022-05-26 04:58:05"},{"price":"0.99975","date":"2022-05-26 05:58:04"},{"price":"1.001","date":"2022-05-26 06:58:03"},{"price":"1.001","date":"2022-05-26 07:58:04"},{"price":"1","date":"2022-05-26 08:58:03"},{"price":"0.999416","date":"2022-05-26 09:58:03"},{"price":"1","date":"2022-05-26 10:58:04"},{"price":"1","date":"2022-05-26 11:58:03"},{"price":"1.001","date":"2022-05-26 12:58:06"},{"price":"0.998901","date":"2022-05-26 13:58:04"},{"price":"1.001","date":"2022-05-26 14:58:04"},{"price":"1.001","date":"2022-05-26 15:58:04"},{"price":"1.001","date":"2022-05-26 16:58:05"},{"price":"1.001","date":"2022-05-26 17:58:04"},{"price":"1.001","date":"2022-05-26 18:58:04"},{"price":"1","date":"2022-05-26 19:58:03"},{"price":"1.001","date":"2022-05-26 20:58:05"},{"price":"1.002","date":"2022-05-26 21:58:04"},{"price":"1.001","date":"2022-05-26 22:58:05"},{"price":"1.001","date":"2022-05-26 23:58:05"},{"price":"1.004","date":"2022-05-27 00:58:03"},{"price":"0.999926","date":"2022-05-27 01:58:03"},{"price":"1.001","date":"2022-05-27 02:58:03"},{"price":"1.001","date":"2022-05-27 03:58:03"},{"price":"1.001","date":"2022-05-27 04:58:04"},{"price":"0.999763","date":"2022-05-27 05:46:03"}]
4 USD Coin usdc $1 -0.35%-0.15%-0.15% $53261000000
[{"price":"1.001","date":"2022-05-20 05:52:04"},{"price":"1.002","date":"2022-05-20 06:53:02"},{"price":"1.003","date":"2022-05-20 07:51:05"},{"price":"1.003","date":"2022-05-20 08:57:06"},{"price":"1.003","date":"2022-05-20 09:29:20"},{"price":"1.002","date":"2022-05-20 10:58:03"},{"price":"1.002","date":"2022-05-20 11:59:03"},{"price":"1.003","date":"2022-05-20 12:58:04"},{"price":"1.002","date":"2022-05-20 13:58:01"},{"price":"1.002","date":"2022-05-20 14:58:02"},{"price":"1.003","date":"2022-05-20 15:58:04"},{"price":"0.998236","date":"2022-05-20 16:58:02"},{"price":"1.002","date":"2022-05-20 17:58:03"},{"price":"1.004","date":"2022-05-20 18:58:02"},{"price":"1.003","date":"2022-05-20 19:58:03"},{"price":"1.002","date":"2022-05-20 20:58:04"},{"price":"1.001","date":"2022-05-20 21:58:03"},{"price":"1.001","date":"2022-05-20 22:58:03"},{"price":"1.002","date":"2022-05-20 23:58:04"},{"price":"1.002","date":"2022-05-21 00:58:02"},{"price":"1.002","date":"2022-05-21 01:58:03"},{"price":"1","date":"2022-05-21 02:58:01"},{"price":"1.003","date":"2022-05-21 03:58:03"},{"price":"1.001","date":"2022-05-21 04:58:04"},{"price":"1.001","date":"2022-05-21 05:58:04"},{"price":"1.001","date":"2022-05-21 06:58:04"},{"price":"1.001","date":"2022-05-21 07:58:03"},{"price":"1.001","date":"2022-05-21 08:58:03"},{"price":"1.002","date":"2022-05-21 09:58:03"},{"price":"1.002","date":"2022-05-21 10:58:04"},{"price":"1.002","date":"2022-05-21 11:58:03"},{"price":"1.002","date":"2022-05-21 12:58:02"},{"price":"1.002","date":"2022-05-21 13:58:02"},{"price":"1.001","date":"2022-05-21 14:58:02"},{"price":"1.003","date":"2022-05-21 15:58:03"},{"price":"1.002","date":"2022-05-21 16:58:03"},{"price":"1.001","date":"2022-05-21 17:58:04"},{"price":"1.002","date":"2022-05-21 18:58:04"},{"price":"1.002","date":"2022-05-21 19:58:02"},{"price":"1.001","date":"2022-05-21 20:58:03"},{"price":"1.001","date":"2022-05-21 21:58:03"},{"price":"1.002","date":"2022-05-21 22:58:02"},{"price":"1.002","date":"2022-05-21 23:58:02"},{"price":"1.003","date":"2022-05-22 00:58:03"},{"price":"1.002","date":"2022-05-22 01:58:02"},{"price":"1.003","date":"2022-05-22 02:58:04"},{"price":"1.003","date":"2022-05-22 03:58:02"},{"price":"1.003","date":"2022-05-22 04:58:02"},{"price":"1.003","date":"2022-05-22 05:58:02"},{"price":"1.003","date":"2022-05-22 06:58:03"},{"price":"1.003","date":"2022-05-22 07:58:04"},{"price":"1.004","date":"2022-05-22 08:58:03"},{"price":"1.006","date":"2022-05-22 09:58:02"},{"price":"1.002","date":"2022-05-22 10:58:02"},{"price":"1.002","date":"2022-05-22 11:58:02"},{"price":"1.003","date":"2022-05-22 12:58:03"},{"price":"1.002","date":"2022-05-22 13:58:02"},{"price":"1.003","date":"2022-05-22 14:58:02"},{"price":"1.004","date":"2022-05-22 15:58:03"},{"price":"1.003","date":"2022-05-22 16:58:03"},{"price":"1.002","date":"2022-05-22 17:58:04"},{"price":"1.002","date":"2022-05-22 18:58:02"},{"price":"1","date":"2022-05-22 19:58:02"},{"price":"1.001","date":"2022-05-22 20:58:02"},{"price":"1.003","date":"2022-05-22 21:58:03"},{"price":"1.002","date":"2022-05-22 22:58:02"},{"price":"1.002","date":"2022-05-22 23:58:04"},{"price":"1.002","date":"2022-05-23 00:58:04"},{"price":"1.002","date":"2022-05-23 01:58:04"},{"price":"1.002","date":"2022-05-23 02:58:04"},{"price":"1.001","date":"2022-05-23 03:59:06"},{"price":"1.002","date":"2022-05-23 04:58:04"},{"price":"1.002","date":"2022-05-23 05:58:03"},{"price":"1.001","date":"2022-05-23 06:58:04"},{"price":"1.003","date":"2022-05-23 07:58:03"},{"price":"1.002","date":"2022-05-23 08:58:03"},{"price":"1.003","date":"2022-05-23 09:58:02"},{"price":"1.001","date":"2022-05-23 10:58:02"},{"price":"1.003","date":"2022-05-23 11:58:04"},{"price":"1.003","date":"2022-05-23 12:58:04"},{"price":"1.002","date":"2022-05-23 13:58:04"},{"price":"1.002","date":"2022-05-23 14:58:05"},{"price":"1.003","date":"2022-05-23 15:58:03"},{"price":"1.001","date":"2022-05-23 16:58:05"},{"price":"1.002","date":"2022-05-23 17:58:05"},{"price":"0.999897","date":"2022-05-23 18:58:04"},{"price":"1.001","date":"2022-05-23 19:58:04"},{"price":"1","date":"2022-05-23 20:58:04"},{"price":"1.001","date":"2022-05-23 21:58:03"},{"price":"1.003","date":"2022-05-23 22:59:02"},{"price":"1.001","date":"2022-05-23 23:58:03"},{"price":"1.002","date":"2022-05-24 00:59:02"},{"price":"1.003","date":"2022-05-24 01:59:03"},{"price":"1.001","date":"2022-05-24 02:59:05"},{"price":"1.002","date":"2022-05-24 03:59:03"},{"price":"1.001","date":"2022-05-24 04:58:06"},{"price":"1.002","date":"2022-05-24 05:58:04"},{"price":"1","date":"2022-05-24 06:58:04"},{"price":"1.002","date":"2022-05-24 07:58:05"},{"price":"1.001","date":"2022-05-24 08:58:02"},{"price":"1.002","date":"2022-05-24 09:58:04"},{"price":"1.001","date":"2022-05-24 10:58:05"},{"price":"1.001","date":"2022-05-24 11:58:05"},{"price":"1.001","date":"2022-05-24 12:58:04"},{"price":"0.99952","date":"2022-05-24 13:58:06"},{"price":"1.001","date":"2022-05-24 14:58:03"},{"price":"0.99566","date":"2022-05-24 15:58:04"},{"price":"1.002","date":"2022-05-24 16:58:05"},{"price":"1.002","date":"2022-05-24 17:58:03"},{"price":"1.003","date":"2022-05-24 18:58:02"},{"price":"1.001","date":"2022-05-24 19:58:05"},{"price":"1.002","date":"2022-05-24 20:58:06"},{"price":"1","date":"2022-05-24 21:58:04"},{"price":"1.001","date":"2022-05-24 22:58:05"},{"price":"1.001","date":"2022-05-24 23:58:04"},{"price":"1.001","date":"2022-05-25 00:58:03"},{"price":"1.002","date":"2022-05-25 01:58:03"},{"price":"1.003","date":"2022-05-25 02:58:05"},{"price":"1.002","date":"2022-05-25 03:58:03"},{"price":"1.001","date":"2022-05-25 04:58:05"},{"price":"0.999961","date":"2022-05-25 05:58:06"},{"price":"1.002","date":"2022-05-25 06:58:04"},{"price":"1.001","date":"2022-05-25 07:58:04"},{"price":"1.001","date":"2022-05-25 08:58:05"},{"price":"1.004","date":"2022-05-25 09:58:03"},{"price":"1.002","date":"2022-05-25 10:58:03"},{"price":"1.001","date":"2022-05-25 11:59:02"},{"price":"1","date":"2022-05-25 12:58:05"},{"price":"0.999633","date":"2022-05-25 13:58:05"},{"price":"1.003","date":"2022-05-25 14:58:04"},{"price":"1.002","date":"2022-05-25 15:58:04"},{"price":"1.002","date":"2022-05-25 16:58:06"},{"price":"1.002","date":"2022-05-25 17:58:03"},{"price":"1.001","date":"2022-05-25 18:58:02"},{"price":"1.001","date":"2022-05-25 19:58:03"},{"price":"1.002","date":"2022-05-25 20:58:04"},{"price":"1.002","date":"2022-05-25 21:58:03"},{"price":"1.001","date":"2022-05-25 22:58:03"},{"price":"1.001","date":"2022-05-25 23:58:05"},{"price":"1.001","date":"2022-05-26 00:58:05"},{"price":"1.001","date":"2022-05-26 01:58:05"},{"price":"1.002","date":"2022-05-26 02:58:02"},{"price":"1.001","date":"2022-05-26 03:58:04"},{"price":"1.001","date":"2022-05-26 04:58:04"},{"price":"1.001","date":"2022-05-26 05:58:05"},{"price":"1.002","date":"2022-05-26 06:58:04"},{"price":"1.003","date":"2022-05-26 07:58:03"},{"price":"1","date":"2022-05-26 08:58:03"},{"price":"1.001","date":"2022-05-26 09:58:04"},{"price":"1.001","date":"2022-05-26 10:58:04"},{"price":"1.001","date":"2022-05-26 11:58:02"},{"price":"1.002","date":"2022-05-26 12:58:04"},{"price":"0.999141","date":"2022-05-26 13:58:04"},{"price":"1.001","date":"2022-05-26 14:58:04"},{"price":"1.002","date":"2022-05-26 15:58:03"},{"price":"1.003","date":"2022-05-26 16:58:03"},{"price":"1","date":"2022-05-26 17:58:05"},{"price":"1.002","date":"2022-05-26 18:58:05"},{"price":"1.001","date":"2022-05-26 19:58:04"},{"price":"1.001","date":"2022-05-26 20:58:04"},{"price":"1.002","date":"2022-05-26 21:58:05"},{"price":"1.002","date":"2022-05-26 22:58:04"},{"price":"1.001","date":"2022-05-26 23:58:03"},{"price":"1.005","date":"2022-05-27 00:58:05"},{"price":"1.002","date":"2022-05-27 01:58:04"},{"price":"1.002","date":"2022-05-27 02:58:04"},{"price":"1.002","date":"2022-05-27 03:58:04"},{"price":"1.002","date":"2022-05-27 04:59:01"},{"price":"0.999507","date":"2022-05-27 05:46:05"}]
5 Binance Coin bnb $295.28 -1.1%-7.08%-3.83% $50061100000
[{"price":"307","date":"2022-05-20 05:52:05"},{"price":"308.71","date":"2022-05-20 06:53:04"},{"price":"308.11","date":"2022-05-20 07:51:06"},{"price":"308.37","date":"2022-05-20 08:57:05"},{"price":"308.37","date":"2022-05-20 09:29:19"},{"price":"308.98","date":"2022-05-20 10:58:02"},{"price":"309.99","date":"2022-05-20 11:59:04"},{"price":"312.23","date":"2022-05-20 12:58:04"},{"price":"313.9","date":"2022-05-20 13:58:03"},{"price":"305.04","date":"2022-05-20 14:58:02"},{"price":"298.83","date":"2022-05-20 15:58:03"},{"price":"295.58","date":"2022-05-20 16:58:03"},{"price":"297.06","date":"2022-05-20 17:58:03"},{"price":"299.15","date":"2022-05-20 18:58:04"},{"price":"302.38","date":"2022-05-20 19:58:01"},{"price":"302.36","date":"2022-05-20 20:58:04"},{"price":"302.69","date":"2022-05-20 21:58:03"},{"price":"303.48","date":"2022-05-20 22:58:03"},{"price":"302.96","date":"2022-05-20 23:58:03"},{"price":"303.39","date":"2022-05-21 00:58:03"},{"price":"301.59","date":"2022-05-21 01:58:05"},{"price":"301.69","date":"2022-05-21 02:58:02"},{"price":"302.58","date":"2022-05-21 03:58:03"},{"price":"302.73","date":"2022-05-21 04:58:04"},{"price":"303.42","date":"2022-05-21 05:58:02"},{"price":"304.63","date":"2022-05-21 06:58:05"},{"price":"306.57","date":"2022-05-21 07:58:02"},{"price":"306.22","date":"2022-05-21 08:58:04"},{"price":"306.25","date":"2022-05-21 09:58:03"},{"price":"307.11","date":"2022-05-21 10:58:04"},{"price":"307.04","date":"2022-05-21 11:58:02"},{"price":"307.56","date":"2022-05-21 12:58:03"},{"price":"308.39","date":"2022-05-21 13:58:04"},{"price":"309.68","date":"2022-05-21 14:58:04"},{"price":"311.4","date":"2022-05-21 15:58:03"},{"price":"312.54","date":"2022-05-21 16:58:03"},{"price":"311.43","date":"2022-05-21 17:58:03"},{"price":"312.57","date":"2022-05-21 18:58:04"},{"price":"312.77","date":"2022-05-21 19:58:03"},{"price":"312.41","date":"2022-05-21 20:58:03"},{"price":"312.58","date":"2022-05-21 21:58:03"},{"price":"312.73","date":"2022-05-21 22:58:03"},{"price":"312.67","date":"2022-05-21 23:58:03"},{"price":"313.59","date":"2022-05-22 00:58:02"},{"price":"314.36","date":"2022-05-22 01:58:01"},{"price":"314.46","date":"2022-05-22 02:58:02"},{"price":"316.86","date":"2022-05-22 03:58:04"},{"price":"315.62","date":"2022-05-22 04:58:04"},{"price":"315.01","date":"2022-05-22 05:58:04"},{"price":"315.23","date":"2022-05-22 06:58:01"},{"price":"314.98","date":"2022-05-22 07:58:04"},{"price":"317.73","date":"2022-05-22 08:58:02"},{"price":"322.81","date":"2022-05-22 09:58:02"},{"price":"320.37","date":"2022-05-22 10:58:02"},{"price":"317.83","date":"2022-05-22 11:58:03"},{"price":"320.46","date":"2022-05-22 12:58:05"},{"price":"319.09","date":"2022-05-22 13:58:03"},{"price":"319.38","date":"2022-05-22 14:58:04"},{"price":"316.98","date":"2022-05-22 15:58:03"},{"price":"316.94","date":"2022-05-22 16:58:04"},{"price":"317.11","date":"2022-05-22 17:58:04"},{"price":"318.05","date":"2022-05-22 18:58:02"},{"price":"317.51","date":"2022-05-22 19:58:03"},{"price":"317.72","date":"2022-05-22 20:58:03"},{"price":"317.41","date":"2022-05-22 21:58:02"},{"price":"319.49","date":"2022-05-22 22:58:04"},{"price":"320.08","date":"2022-05-22 23:58:03"},{"price":"320.76","date":"2022-05-23 00:58:04"},{"price":"320.68","date":"2022-05-23 01:58:03"},{"price":"318.93","date":"2022-05-23 02:58:04"},{"price":"317.86","date":"2022-05-23 03:59:08"},{"price":"319.95","date":"2022-05-23 04:58:03"},{"price":"322.3","date":"2022-05-23 05:58:04"},{"price":"324.36","date":"2022-05-23 06:58:04"},{"price":"328.4","date":"2022-05-23 07:58:03"},{"price":"327.08","date":"2022-05-23 08:58:04"},{"price":"329.15","date":"2022-05-23 09:58:03"},{"price":"329.47","date":"2022-05-23 10:58:05"},{"price":"332.72","date":"2022-05-23 11:58:03"},{"price":"332.34","date":"2022-05-23 12:58:04"},{"price":"332.65","date":"2022-05-23 13:58:04"},{"price":"330.34","date":"2022-05-23 14:58:05"},{"price":"333.9","date":"2022-05-23 15:58:04"},{"price":"334.15","date":"2022-05-23 16:58:04"},{"price":"332.92","date":"2022-05-23 17:58:04"},{"price":"333.17","date":"2022-05-23 18:58:05"},{"price":"324.83","date":"2022-05-23 19:58:04"},{"price":"326.64","date":"2022-05-23 20:58:05"},{"price":"325.72","date":"2022-05-23 21:58:04"},{"price":"320.1","date":"2022-05-23 22:58:03"},{"price":"317.76","date":"2022-05-23 23:58:04"},{"price":"319.6","date":"2022-05-24 00:59:03"},{"price":"324.15","date":"2022-05-24 01:59:03"},{"price":"324.3","date":"2022-05-24 02:59:03"},{"price":"326.95","date":"2022-05-24 03:59:05"},{"price":"328.38","date":"2022-05-24 04:58:04"},{"price":"328.41","date":"2022-05-24 05:58:03"},{"price":"324.86","date":"2022-05-24 06:58:03"},{"price":"327.23","date":"2022-05-24 07:58:04"},{"price":"323.65","date":"2022-05-24 08:58:03"},{"price":"321.14","date":"2022-05-24 09:58:03"},{"price":"322.65","date":"2022-05-24 10:58:05"},{"price":"323.27","date":"2022-05-24 11:58:04"},{"price":"323.19","date":"2022-05-24 12:59:02"},{"price":"318.52","date":"2022-05-24 13:58:04"},{"price":"316.98","date":"2022-05-24 14:58:04"},{"price":"321.11","date":"2022-05-24 15:58:04"},{"price":"322.04","date":"2022-05-24 16:58:05"},{"price":"321.82","date":"2022-05-24 17:58:05"},{"price":"319.7","date":"2022-05-24 18:58:05"},{"price":"322.67","date":"2022-05-24 19:58:04"},{"price":"325.46","date":"2022-05-24 20:58:05"},{"price":"328.05","date":"2022-05-24 21:58:05"},{"price":"328.33","date":"2022-05-24 22:58:05"},{"price":"328.33","date":"2022-05-24 23:59:02"},{"price":"329.77","date":"2022-05-25 00:58:06"},{"price":"330.74","date":"2022-05-25 01:58:04"},{"price":"336.3","date":"2022-05-25 02:58:02"},{"price":"335.97","date":"2022-05-25 03:58:05"},{"price":"333.05","date":"2022-05-25 04:58:03"},{"price":"331.14","date":"2022-05-25 05:58:05"},{"price":"332.42","date":"2022-05-25 06:58:05"},{"price":"330.95","date":"2022-05-25 07:58:04"},{"price":"332.16","date":"2022-05-25 08:58:04"},{"price":"332.94","date":"2022-05-25 09:58:04"},{"price":"330.84","date":"2022-05-25 10:58:05"},{"price":"324.98","date":"2022-05-25 11:58:04"},{"price":"326.38","date":"2022-05-25 12:58:03"},{"price":"327.92","date":"2022-05-25 13:58:04"},{"price":"328.32","date":"2022-05-25 14:58:04"},{"price":"327.03","date":"2022-05-25 15:58:05"},{"price":"325.28","date":"2022-05-25 16:58:05"},{"price":"326.77","date":"2022-05-25 17:58:04"},{"price":"327.84","date":"2022-05-25 18:58:02"},{"price":"326.58","date":"2022-05-25 19:58:04"},{"price":"327.61","date":"2022-05-25 20:58:02"},{"price":"328.97","date":"2022-05-25 21:58:04"},{"price":"328.57","date":"2022-05-25 22:58:05"},{"price":"326.41","date":"2022-05-25 23:58:02"},{"price":"328.77","date":"2022-05-26 00:58:04"},{"price":"327.67","date":"2022-05-26 01:58:04"},{"price":"330.9","date":"2022-05-26 02:58:04"},{"price":"328.89","date":"2022-05-26 03:58:04"},{"price":"327.13","date":"2022-05-26 04:58:04"},{"price":"317.33","date":"2022-05-26 05:58:02"},{"price":"321.06","date":"2022-05-26 06:58:03"},{"price":"321.53","date":"2022-05-26 07:58:03"},{"price":"310.89","date":"2022-05-26 08:58:04"},{"price":"312.13","date":"2022-05-26 09:58:05"},{"price":"312.42","date":"2022-05-26 10:58:03"},{"price":"311.06","date":"2022-05-26 11:58:03"},{"price":"308.33","date":"2022-05-26 12:58:05"},{"price":"307.31","date":"2022-05-26 13:58:03"},{"price":"312.58","date":"2022-05-26 14:58:04"},{"price":"313.27","date":"2022-05-26 15:58:03"},{"price":"315.36","date":"2022-05-26 16:59:02"},{"price":"316.11","date":"2022-05-26 17:58:04"},{"price":"313.19","date":"2022-05-26 18:58:04"},{"price":"310.12","date":"2022-05-26 19:58:05"},{"price":"310.34","date":"2022-05-26 20:58:04"},{"price":"311.39","date":"2022-05-26 21:58:04"},{"price":"311.53","date":"2022-05-26 22:58:05"},{"price":"307.7","date":"2022-05-26 23:58:04"},{"price":"304.75","date":"2022-05-27 00:58:05"},{"price":"302.19","date":"2022-05-27 01:58:03"},{"price":"299.76","date":"2022-05-27 02:58:05"},{"price":"303.28","date":"2022-05-27 03:58:03"},{"price":"298.59","date":"2022-05-27 04:58:03"},{"price":"295.28","date":"2022-05-27 05:46:05"}]
6 XRP xrp $0.39 -1.22%-2.41%-9.15% $19138900000
[{"price":"0.43184","date":"2022-05-20 05:52:03"},{"price":"0.436873","date":"2022-05-20 06:53:03"},{"price":"0.429929","date":"2022-05-20 07:51:04"},{"price":"0.430002","date":"2022-05-20 08:57:02"},{"price":"0.430276","date":"2022-05-20 09:29:18"},{"price":"0.429824","date":"2022-05-20 10:58:02"},{"price":"0.427263","date":"2022-05-20 11:59:02"},{"price":"0.424016","date":"2022-05-20 12:58:03"},{"price":"0.424012","date":"2022-05-20 13:58:02"},{"price":"0.415896","date":"2022-05-20 14:58:03"},{"price":"0.411538","date":"2022-05-20 15:58:03"},{"price":"0.406106","date":"2022-05-20 16:58:02"},{"price":"0.404987","date":"2022-05-20 17:58:02"},{"price":"0.40877","date":"2022-05-20 18:58:05"},{"price":"0.411775","date":"2022-05-20 19:58:03"},{"price":"0.411239","date":"2022-05-20 20:58:03"},{"price":"0.412313","date":"2022-05-20 21:58:02"},{"price":"0.413467","date":"2022-05-20 22:58:02"},{"price":"0.411538","date":"2022-05-20 23:58:03"},{"price":"0.41003","date":"2022-05-21 00:58:04"},{"price":"0.407431","date":"2022-05-21 01:58:04"},{"price":"0.411287","date":"2022-05-21 02:58:01"},{"price":"0.4118","date":"2022-05-21 03:58:03"},{"price":"0.411102","date":"2022-05-21 04:58:03"},{"price":"0.410653","date":"2022-05-21 05:58:04"},{"price":"0.411855","date":"2022-05-21 06:58:06"},{"price":"0.413822","date":"2022-05-21 07:58:04"},{"price":"0.411791","date":"2022-05-21 08:58:05"},{"price":"0.411996","date":"2022-05-21 09:58:02"},{"price":"0.412454","date":"2022-05-21 10:58:03"},{"price":"0.411535","date":"2022-05-21 11:58:02"},{"price":"0.411505","date":"2022-05-21 12:58:04"},{"price":"0.412235","date":"2022-05-21 13:58:03"},{"price":"0.412862","date":"2022-05-21 14:58:03"},{"price":"0.416175","date":"2022-05-21 15:58:04"},{"price":"0.416998","date":"2022-05-21 16:58:04"},{"price":"0.415532","date":"2022-05-21 17:58:04"},{"price":"0.416454","date":"2022-05-21 18:58:03"},{"price":"0.415835","date":"2022-05-21 19:58:04"},{"price":"0.414242","date":"2022-05-21 20:58:04"},{"price":"0.414299","date":"2022-05-21 21:58:02"},{"price":"0.415305","date":"2022-05-21 22:58:04"},{"price":"0.415234","date":"2022-05-21 23:58:04"},{"price":"0.415371","date":"2022-05-22 00:58:03"},{"price":"0.414329","date":"2022-05-22 01:58:03"},{"price":"0.414184","date":"2022-05-22 02:58:03"},{"price":"0.412732","date":"2022-05-22 03:58:04"},{"price":"0.412118","date":"2022-05-22 04:58:03"},{"price":"0.411769","date":"2022-05-22 05:58:03"},{"price":"0.413461","date":"2022-05-22 06:58:03"},{"price":"0.414131","date":"2022-05-22 07:58:02"},{"price":"0.416145","date":"2022-05-22 08:58:04"},{"price":"0.421307","date":"2022-05-22 09:58:02"},{"price":"0.421607","date":"2022-05-22 10:58:02"},{"price":"0.417869","date":"2022-05-22 11:58:03"},{"price":"0.42128","date":"2022-05-22 12:58:04"},{"price":"0.419293","date":"2022-05-22 13:58:03"},{"price":"0.41898","date":"2022-05-22 14:58:04"},{"price":"0.41788","date":"2022-05-22 15:58:02"},{"price":"0.417686","date":"2022-05-22 16:58:04"},{"price":"0.416966","date":"2022-05-22 17:58:03"},{"price":"0.418619","date":"2022-05-22 18:58:03"},{"price":"0.417198","date":"2022-05-22 19:58:02"},{"price":"0.419096","date":"2022-05-22 20:58:02"},{"price":"0.419347","date":"2022-05-22 21:58:03"},{"price":"0.423079","date":"2022-05-22 22:58:02"},{"price":"0.422598","date":"2022-05-22 23:58:03"},{"price":"0.42364","date":"2022-05-23 00:58:02"},{"price":"0.421918","date":"2022-05-23 01:58:04"},{"price":"0.419405","date":"2022-05-23 02:58:03"},{"price":"0.418561","date":"2022-05-23 03:59:07"},{"price":"0.420263","date":"2022-05-23 04:58:04"},{"price":"0.421832","date":"2022-05-23 05:58:02"},{"price":"0.421246","date":"2022-05-23 06:58:03"},{"price":"0.424843","date":"2022-05-23 07:58:04"},{"price":"0.422093","date":"2022-05-23 08:58:03"},{"price":"0.423588","date":"2022-05-23 09:58:02"},{"price":"0.424964","date":"2022-05-23 10:58:04"},{"price":"0.425881","date":"2022-05-23 11:58:03"},{"price":"0.426442","date":"2022-05-23 12:58:04"},{"price":"0.426467","date":"2022-05-23 13:58:03"},{"price":"0.425126","date":"2022-05-23 14:58:04"},{"price":"0.426495","date":"2022-05-23 15:58:03"},{"price":"0.425358","date":"2022-05-23 16:58:04"},{"price":"0.420062","date":"2022-05-23 17:58:05"},{"price":"0.418256","date":"2022-05-23 18:58:03"},{"price":"0.410874","date":"2022-05-23 19:58:04"},{"price":"0.413712","date":"2022-05-23 20:58:05"},{"price":"0.415245","date":"2022-05-23 21:58:04"},{"price":"0.407771","date":"2022-05-23 22:58:03"},{"price":"0.405729","date":"2022-05-23 23:58:03"},{"price":"0.408173","date":"2022-05-24 00:59:03"},{"price":"0.411441","date":"2022-05-24 01:59:04"},{"price":"0.410856","date":"2022-05-24 02:59:03"},{"price":"0.412132","date":"2022-05-24 03:59:05"},{"price":"0.412648","date":"2022-05-24 04:58:04"},{"price":"0.410355","date":"2022-05-24 05:58:05"},{"price":"0.4074","date":"2022-05-24 06:59:01"},{"price":"0.410753","date":"2022-05-24 07:58:03"},{"price":"0.405962","date":"2022-05-24 08:58:04"},{"price":"0.406967","date":"2022-05-24 09:58:05"},{"price":"0.406539","date":"2022-05-24 10:58:04"},{"price":"0.406157","date":"2022-05-24 11:58:04"},{"price":"0.40371","date":"2022-05-24 12:58:03"},{"price":"0.397016","date":"2022-05-24 13:58:04"},{"price":"0.39725","date":"2022-05-24 14:58:05"},{"price":"0.403732","date":"2022-05-24 15:58:05"},{"price":"0.403445","date":"2022-05-24 16:58:03"},{"price":"0.404129","date":"2022-05-24 17:59:02"},{"price":"0.402498","date":"2022-05-24 18:58:03"},{"price":"0.40554","date":"2022-05-24 19:58:04"},{"price":"0.40621","date":"2022-05-24 20:58:04"},{"price":"0.410263","date":"2022-05-24 21:58:05"},{"price":"0.410083","date":"2022-05-24 22:58:04"},{"price":"0.409303","date":"2022-05-24 23:58:04"},{"price":"0.409358","date":"2022-05-25 00:58:05"},{"price":"0.407824","date":"2022-05-25 01:58:03"},{"price":"0.413201","date":"2022-05-25 02:58:03"},{"price":"0.411431","date":"2022-05-25 03:58:04"},{"price":"0.410293","date":"2022-05-25 04:58:04"},{"price":"0.408306","date":"2022-05-25 05:58:05"},{"price":"0.408825","date":"2022-05-25 06:58:08"},{"price":"0.408122","date":"2022-05-25 07:58:06"},{"price":"0.404026","date":"2022-05-25 08:58:06"},{"price":"0.402909","date":"2022-05-25 09:58:04"},{"price":"0.399896","date":"2022-05-25 10:58:03"},{"price":"0.396468","date":"2022-05-25 11:58:05"},{"price":"0.400318","date":"2022-05-25 12:58:05"},{"price":"0.404322","date":"2022-05-25 13:58:03"},{"price":"0.404941","date":"2022-05-25 14:58:05"},{"price":"0.402105","date":"2022-05-25 15:58:05"},{"price":"0.403355","date":"2022-05-25 16:58:05"},{"price":"0.404495","date":"2022-05-25 17:58:02"},{"price":"0.406309","date":"2022-05-25 18:58:03"},{"price":"0.405734","date":"2022-05-25 19:58:03"},{"price":"0.407218","date":"2022-05-25 20:58:04"},{"price":"0.40867","date":"2022-05-25 21:58:03"},{"price":"0.408042","date":"2022-05-25 22:58:05"},{"price":"0.406193","date":"2022-05-25 23:58:03"},{"price":"0.409827","date":"2022-05-26 00:58:04"},{"price":"0.407437","date":"2022-05-26 01:58:05"},{"price":"0.409017","date":"2022-05-26 02:58:05"},{"price":"0.407989","date":"2022-05-26 03:58:03"},{"price":"0.408118","date":"2022-05-26 04:58:03"},{"price":"0.402469","date":"2022-05-26 05:58:04"},{"price":"0.4009","date":"2022-05-26 06:58:03"},{"price":"0.398247","date":"2022-05-26 07:58:02"},{"price":"0.388462","date":"2022-05-26 08:58:02"},{"price":"0.391311","date":"2022-05-26 09:58:03"},{"price":"0.389498","date":"2022-05-26 10:59:02"},{"price":"0.389222","date":"2022-05-26 11:58:03"},{"price":"0.389439","date":"2022-05-26 12:58:04"},{"price":"0.38911","date":"2022-05-26 13:58:05"},{"price":"0.394122","date":"2022-05-26 14:58:06"},{"price":"0.395173","date":"2022-05-26 15:58:04"},{"price":"0.399058","date":"2022-05-26 16:58:03"},{"price":"0.397034","date":"2022-05-26 17:58:04"},{"price":"0.396346","date":"2022-05-26 18:58:05"},{"price":"0.393196","date":"2022-05-26 19:58:03"},{"price":"0.395942","date":"2022-05-26 20:58:03"},{"price":"0.397742","date":"2022-05-26 21:58:05"},{"price":"0.397924","date":"2022-05-26 22:58:03"},{"price":"0.394867","date":"2022-05-26 23:58:04"},{"price":"0.391856","date":"2022-05-27 00:58:04"},{"price":"0.389504","date":"2022-05-27 01:58:03"},{"price":"0.390875","date":"2022-05-27 02:58:03"},{"price":"0.400334","date":"2022-05-27 03:58:04"},{"price":"0.396594","date":"2022-05-27 04:58:03"},{"price":"0.39308","date":"2022-05-27 05:46:04"}]
7 Binance USD busd $1 -0.57%+0.03%-0.57% $18154100000
[{"price":"1.002","date":"2022-05-20 05:52:04"},{"price":"1.002","date":"2022-05-20 06:53:02"},{"price":"1.004","date":"2022-05-20 07:51:04"},{"price":"1.003","date":"2022-05-20 08:57:03"},{"price":"1.003","date":"2022-05-20 09:29:18"},{"price":"1.002","date":"2022-05-20 10:58:03"},{"price":"1.002","date":"2022-05-20 11:59:03"},{"price":"1.002","date":"2022-05-20 12:58:03"},{"price":"1.002","date":"2022-05-20 13:58:02"},{"price":"0.993849","date":"2022-05-20 14:58:03"},{"price":"1.003","date":"2022-05-20 15:58:03"},{"price":"0.999207","date":"2022-05-20 16:58:03"},{"price":"1.003","date":"2022-05-20 17:58:03"},{"price":"1.006","date":"2022-05-20 18:58:03"},{"price":"1.006","date":"2022-05-20 19:58:02"},{"price":"1.002","date":"2022-05-20 20:58:02"},{"price":"1.002","date":"2022-05-20 21:58:01"},{"price":"1.001","date":"2022-05-20 22:58:02"},{"price":"1.002","date":"2022-05-20 23:58:02"},{"price":"1.004","date":"2022-05-21 00:58:02"},{"price":"1.003","date":"2022-05-21 01:58:04"},{"price":"1.002","date":"2022-05-21 02:58:03"},{"price":"1.004","date":"2022-05-21 03:58:04"},{"price":"1.002","date":"2022-05-21 04:58:02"},{"price":"1.002","date":"2022-05-21 05:58:03"},{"price":"1.003","date":"2022-05-21 06:58:05"},{"price":"1.003","date":"2022-05-21 07:58:04"},{"price":"1.001","date":"2022-05-21 08:58:03"},{"price":"1.003","date":"2022-05-21 09:58:03"},{"price":"1.003","date":"2022-05-21 10:58:02"},{"price":"1.004","date":"2022-05-21 11:58:04"},{"price":"1.004","date":"2022-05-21 12:58:04"},{"price":"1.003","date":"2022-05-21 13:58:04"},{"price":"1.004","date":"2022-05-21 14:58:04"},{"price":"1.005","date":"2022-05-21 15:58:01"},{"price":"1.003","date":"2022-05-21 16:58:03"},{"price":"1.002","date":"2022-05-21 17:58:03"},{"price":"1.001","date":"2022-05-21 18:58:03"},{"price":"1.002","date":"2022-05-21 19:58:03"},{"price":"1.002","date":"2022-05-21 20:58:02"},{"price":"1.001","date":"2022-05-21 21:58:03"},{"price":"1.003","date":"2022-05-21 22:58:01"},{"price":"1.002","date":"2022-05-21 23:58:02"},{"price":"1.003","date":"2022-05-22 00:58:03"},{"price":"1.002","date":"2022-05-22 01:58:03"},{"price":"1.003","date":"2022-05-22 02:58:02"},{"price":"1.001","date":"2022-05-22 03:58:02"},{"price":"1.003","date":"2022-05-22 04:58:02"},{"price":"1.003","date":"2022-05-22 05:58:02"},{"price":"1.003","date":"2022-05-22 06:58:03"},{"price":"1.004","date":"2022-05-22 07:58:04"},{"price":"1.003","date":"2022-05-22 08:58:02"},{"price":"1.005","date":"2022-05-22 09:58:03"},{"price":"1.003","date":"2022-05-22 10:58:03"},{"price":"1","date":"2022-05-22 11:58:04"},{"price":"1.004","date":"2022-05-22 12:58:04"},{"price":"1.001","date":"2022-05-22 13:58:03"},{"price":"1.001","date":"2022-05-22 14:58:03"},{"price":"1.004","date":"2022-05-22 15:58:02"},{"price":"1.003","date":"2022-05-22 16:58:02"},{"price":"0.998947","date":"2022-05-22 17:58:04"},{"price":"1.002","date":"2022-05-22 18:58:03"},{"price":"1","date":"2022-05-22 19:58:03"},{"price":"1","date":"2022-05-22 20:58:03"},{"price":"1.002","date":"2022-05-22 21:58:03"},{"price":"1.002","date":"2022-05-22 22:58:03"},{"price":"1.002","date":"2022-05-22 23:58:02"},{"price":"1.001","date":"2022-05-23 00:58:03"},{"price":"1.002","date":"2022-05-23 01:58:03"},{"price":"1.001","date":"2022-05-23 02:58:03"},{"price":"1","date":"2022-05-23 03:59:05"},{"price":"1.001","date":"2022-05-23 04:58:02"},{"price":"1.002","date":"2022-05-23 05:58:04"},{"price":"1.002","date":"2022-05-23 06:58:04"},{"price":"1","date":"2022-05-23 07:58:04"},{"price":"1.002","date":"2022-05-23 08:58:02"},{"price":"1.004","date":"2022-05-23 09:58:04"},{"price":"1.001","date":"2022-05-23 10:58:04"},{"price":"1.001","date":"2022-05-23 11:58:03"},{"price":"1.002","date":"2022-05-23 12:58:03"},{"price":"1.002","date":"2022-05-23 13:58:03"},{"price":"1.002","date":"2022-05-23 14:58:06"},{"price":"1.002","date":"2022-05-23 15:58:05"},{"price":"0.999066","date":"2022-05-23 16:58:03"},{"price":"1.001","date":"2022-05-23 17:58:05"},{"price":"0.99949","date":"2022-05-23 18:58:03"},{"price":"0.997384","date":"2022-05-23 19:58:03"},{"price":"1.003","date":"2022-05-23 20:58:05"},{"price":"1.002","date":"2022-05-23 21:58:04"},{"price":"1.003","date":"2022-05-23 22:58:05"},{"price":"1.002","date":"2022-05-23 23:58:03"},{"price":"1.002","date":"2022-05-24 00:59:03"},{"price":"1.004","date":"2022-05-24 01:59:02"},{"price":"1.002","date":"2022-05-24 02:59:05"},{"price":"1.002","date":"2022-05-24 03:59:03"},{"price":"1.001","date":"2022-05-24 04:58:06"},{"price":"1","date":"2022-05-24 05:58:03"},{"price":"1.001","date":"2022-05-24 06:58:05"},{"price":"1.001","date":"2022-05-24 07:58:04"},{"price":"0.999281","date":"2022-05-24 08:58:04"},{"price":"1.002","date":"2022-05-24 09:58:05"},{"price":"1.002","date":"2022-05-24 10:58:05"},{"price":"1.001","date":"2022-05-24 11:58:05"},{"price":"1.002","date":"2022-05-24 12:59:02"},{"price":"0.999565","date":"2022-05-24 13:58:04"},{"price":"0.99981","date":"2022-05-24 14:58:05"},{"price":"1.003","date":"2022-05-24 15:58:03"},{"price":"1.002","date":"2022-05-24 16:58:05"},{"price":"1","date":"2022-05-24 17:58:05"},{"price":"1.002","date":"2022-05-24 18:58:04"},{"price":"1.002","date":"2022-05-24 19:58:05"},{"price":"1.002","date":"2022-05-24 20:58:05"},{"price":"1.002","date":"2022-05-24 21:58:04"},{"price":"1.002","date":"2022-05-24 22:58:03"},{"price":"1.003","date":"2022-05-24 23:59:01"},{"price":"1.001","date":"2022-05-25 00:58:05"},{"price":"1.001","date":"2022-05-25 01:58:04"},{"price":"1","date":"2022-05-25 02:58:05"},{"price":"1.002","date":"2022-05-25 03:58:03"},{"price":"0.999577","date":"2022-05-25 04:58:04"},{"price":"0.997376","date":"2022-05-25 05:58:03"},{"price":"1.001","date":"2022-05-25 06:58:08"},{"price":"1","date":"2022-05-25 07:58:05"},{"price":"1.001","date":"2022-05-25 08:58:05"},{"price":"1.003","date":"2022-05-25 09:58:04"},{"price":"1","date":"2022-05-25 10:58:04"},{"price":"0.996903","date":"2022-05-25 11:58:05"},{"price":"1.001","date":"2022-05-25 12:58:04"},{"price":"0.998135","date":"2022-05-25 13:58:04"},{"price":"1","date":"2022-05-25 14:58:04"},{"price":"0.999129","date":"2022-05-25 15:58:05"},{"price":"1","date":"2022-05-25 16:58:05"},{"price":"1","date":"2022-05-25 17:58:03"},{"price":"0.997087","date":"2022-05-25 18:58:04"},{"price":"0.997654","date":"2022-05-25 19:58:04"},{"price":"0.999836","date":"2022-05-25 20:58:04"},{"price":"1","date":"2022-05-25 21:58:04"},{"price":"0.997681","date":"2022-05-25 22:58:04"},{"price":"0.998624","date":"2022-05-25 23:58:04"},{"price":"1","date":"2022-05-26 00:58:04"},{"price":"0.997754","date":"2022-05-26 01:58:03"},{"price":"1.001","date":"2022-05-26 02:58:03"},{"price":"0.99857","date":"2022-05-26 03:58:05"},{"price":"0.998548","date":"2022-05-26 04:58:05"},{"price":"0.997825","date":"2022-05-26 05:58:03"},{"price":"0.999391","date":"2022-05-26 06:58:04"},{"price":"1.001","date":"2022-05-26 07:58:03"},{"price":"0.997638","date":"2022-05-26 08:58:03"},{"price":"1.002","date":"2022-05-26 09:58:04"},{"price":"1.002","date":"2022-05-26 10:58:03"},{"price":"1.002","date":"2022-05-26 11:58:04"},{"price":"1.002","date":"2022-05-26 12:58:03"},{"price":"1.008","date":"2022-05-26 13:58:05"},{"price":"1.002","date":"2022-05-26 14:58:05"},{"price":"1.004","date":"2022-05-26 15:58:05"},{"price":"1.001","date":"2022-05-26 16:59:02"},{"price":"1.001","date":"2022-05-26 17:58:03"},{"price":"1.005","date":"2022-05-26 18:58:05"},{"price":"1.003","date":"2022-05-26 19:58:05"},{"price":"1.004","date":"2022-05-26 20:58:03"},{"price":"1.004","date":"2022-05-26 21:58:05"},{"price":"1.002","date":"2022-05-26 22:58:05"},{"price":"1.002","date":"2022-05-26 23:58:05"},{"price":"1.001","date":"2022-05-27 00:58:04"},{"price":"1.002","date":"2022-05-27 01:58:02"},{"price":"0.999907","date":"2022-05-27 02:58:03"},{"price":"1.003","date":"2022-05-27 03:58:04"},{"price":"1.001","date":"2022-05-27 04:58:04"},{"price":"0.996315","date":"2022-05-27 05:46:03"}]
8 Cardano ada $0.45 -2.45%-10.62%-14.48% $15451200000
[{"price":"0.530122","date":"2022-05-20 05:52:03"},{"price":"0.531005","date":"2022-05-20 06:53:04"},{"price":"0.527585","date":"2022-05-20 07:51:04"},{"price":"0.528303","date":"2022-05-20 08:57:03"},{"price":"0.528303","date":"2022-05-20 09:29:18"},{"price":"0.539267","date":"2022-05-20 10:58:01"},{"price":"0.539118","date":"2022-05-20 11:59:02"},{"price":"0.532624","date":"2022-05-20 12:58:04"},{"price":"0.533595","date":"2022-05-20 13:58:03"},{"price":"0.51681","date":"2022-05-20 14:58:04"},{"price":"0.51092","date":"2022-05-20 15:58:03"},{"price":"0.505636","date":"2022-05-20 16:58:03"},{"price":"0.50705","date":"2022-05-20 17:58:03"},{"price":"0.510378","date":"2022-05-20 18:58:03"},{"price":"0.513504","date":"2022-05-20 19:58:02"},{"price":"0.516225","date":"2022-05-20 20:58:04"},{"price":"0.518359","date":"2022-05-20 21:58:02"},{"price":"0.51943","date":"2022-05-20 22:58:04"},{"price":"0.518361","date":"2022-05-20 23:58:03"},{"price":"0.517459","date":"2022-05-21 00:58:04"},{"price":"0.514006","date":"2022-05-21 01:58:03"},{"price":"0.516079","date":"2022-05-21 02:58:02"},{"price":"0.518932","date":"2022-05-21 03:58:02"},{"price":"0.52455","date":"2022-05-21 04:58:04"},{"price":"0.523143","date":"2022-05-21 05:58:04"},{"price":"0.525181","date":"2022-05-21 06:58:02"},{"price":"0.529651","date":"2022-05-21 07:58:03"},{"price":"0.528632","date":"2022-05-21 08:58:04"},{"price":"0.527122","date":"2022-05-21 09:58:03"},{"price":"0.529364","date":"2022-05-21 10:58:05"},{"price":"0.528318","date":"2022-05-21 11:58:03"},{"price":"0.527809","date":"2022-05-21 12:58:04"},{"price":"0.52943","date":"2022-05-21 13:58:03"},{"price":"0.530737","date":"2022-05-21 14:58:04"},{"price":"0.534562","date":"2022-05-21 15:58:02"},{"price":"0.5344","date":"2022-05-21 16:58:02"},{"price":"0.532202","date":"2022-05-21 17:58:04"},{"price":"0.531091","date":"2022-05-21 18:58:04"},{"price":"0.530168","date":"2022-05-21 19:58:02"},{"price":"0.527292","date":"2022-05-21 20:58:03"},{"price":"0.528105","date":"2022-05-21 21:58:03"},{"price":"0.525726","date":"2022-05-21 22:58:02"},{"price":"0.529389","date":"2022-05-21 23:58:03"},{"price":"0.530414","date":"2022-05-22 00:58:01"},{"price":"0.529263","date":"2022-05-22 01:58:03"},{"price":"0.525437","date":"2022-05-22 02:58:03"},{"price":"0.526912","date":"2022-05-22 03:58:03"},{"price":"0.524914","date":"2022-05-22 04:58:04"},{"price":"0.526376","date":"2022-05-22 05:58:02"},{"price":"0.530962","date":"2022-05-22 06:58:02"},{"price":"0.534902","date":"2022-05-22 07:58:04"},{"price":"0.535874","date":"2022-05-22 08:58:03"},{"price":"0.541347","date":"2022-05-22 09:58:03"},{"price":"0.546302","date":"2022-05-22 10:58:03"},{"price":"0.542367","date":"2022-05-22 11:58:04"},{"price":"0.546947","date":"2022-05-22 12:58:03"},{"price":"0.54352","date":"2022-05-22 13:58:04"},{"price":"0.541698","date":"2022-05-22 14:58:04"},{"price":"0.537291","date":"2022-05-22 15:58:04"},{"price":"0.535813","date":"2022-05-22 16:58:03"},{"price":"0.534658","date":"2022-05-22 17:58:04"},{"price":"0.537625","date":"2022-05-22 18:58:02"},{"price":"0.534938","date":"2022-05-22 19:58:04"},{"price":"0.538672","date":"2022-05-22 20:58:02"},{"price":"0.538454","date":"2022-05-22 21:58:02"},{"price":"0.54345","date":"2022-05-22 22:58:03"},{"price":"0.543175","date":"2022-05-22 23:58:03"},{"price":"0.544778","date":"2022-05-23 00:58:02"},{"price":"0.541452","date":"2022-05-23 01:58:02"},{"price":"0.538558","date":"2022-05-23 02:58:04"},{"price":"0.53734","date":"2022-05-23 03:59:07"},{"price":"0.542046","date":"2022-05-23 04:58:02"},{"price":"0.54067","date":"2022-05-23 05:58:02"},{"price":"0.544049","date":"2022-05-23 06:58:05"},{"price":"0.550791","date":"2022-05-23 07:58:03"},{"price":"0.548693","date":"2022-05-23 08:58:02"},{"price":"0.550822","date":"2022-05-23 09:58:02"},{"price":"0.547866","date":"2022-05-23 10:58:04"},{"price":"0.551797","date":"2022-05-23 11:58:02"},{"price":"0.5523","date":"2022-05-23 12:58:04"},{"price":"0.552359","date":"2022-05-23 13:58:03"},{"price":"0.546989","date":"2022-05-23 14:58:05"},{"price":"0.551743","date":"2022-05-23 15:58:04"},{"price":"0.552805","date":"2022-05-23 16:58:03"},{"price":"0.548629","date":"2022-05-23 17:58:06"},{"price":"0.546261","date":"2022-05-23 18:58:04"},{"price":"0.522609","date":"2022-05-23 19:58:04"},{"price":"0.527481","date":"2022-05-23 20:58:05"},{"price":"0.526883","date":"2022-05-23 21:58:03"},{"price":"0.51623","date":"2022-05-23 22:58:04"},{"price":"0.513831","date":"2022-05-23 23:58:05"},{"price":"0.518131","date":"2022-05-24 00:59:04"},{"price":"0.51743","date":"2022-05-24 01:59:04"},{"price":"0.518003","date":"2022-05-24 02:59:04"},{"price":"0.521883","date":"2022-05-24 03:59:04"},{"price":"0.52214","date":"2022-05-24 04:58:05"},{"price":"0.520108","date":"2022-05-24 05:58:04"},{"price":"0.518128","date":"2022-05-24 06:58:05"},{"price":"0.520554","date":"2022-05-24 07:58:03"},{"price":"0.514646","date":"2022-05-24 08:59:02"},{"price":"0.512897","date":"2022-05-24 09:58:04"},{"price":"0.515776","date":"2022-05-24 10:58:03"},{"price":"0.514828","date":"2022-05-24 11:58:05"},{"price":"0.514991","date":"2022-05-24 12:58:04"},{"price":"0.505028","date":"2022-05-24 13:58:06"},{"price":"0.502294","date":"2022-05-24 14:58:03"},{"price":"0.515225","date":"2022-05-24 15:58:03"},{"price":"0.514548","date":"2022-05-24 16:58:04"},{"price":"0.510901","date":"2022-05-24 17:58:04"},{"price":"0.509644","date":"2022-05-24 18:58:04"},{"price":"0.514289","date":"2022-05-24 19:59:02"},{"price":"0.513939","date":"2022-05-24 20:58:05"},{"price":"0.519971","date":"2022-05-24 21:58:03"},{"price":"0.520988","date":"2022-05-24 22:58:03"},{"price":"0.52148","date":"2022-05-24 23:58:05"},{"price":"0.519813","date":"2022-05-25 00:58:03"},{"price":"0.518404","date":"2022-05-25 01:58:05"},{"price":"0.530801","date":"2022-05-25 02:58:04"},{"price":"0.528885","date":"2022-05-25 03:58:05"},{"price":"0.524551","date":"2022-05-25 04:58:05"},{"price":"0.519658","date":"2022-05-25 05:58:04"},{"price":"0.520624","date":"2022-05-25 06:58:07"},{"price":"0.517067","date":"2022-05-25 07:58:05"},{"price":"0.518158","date":"2022-05-25 08:58:03"},{"price":"0.519357","date":"2022-05-25 09:58:03"},{"price":"0.515505","date":"2022-05-25 10:58:04"},{"price":"0.509054","date":"2022-05-25 11:58:04"},{"price":"0.512257","date":"2022-05-25 12:58:05"},{"price":"0.515065","date":"2022-05-25 13:58:04"},{"price":"0.511435","date":"2022-05-25 14:58:04"},{"price":"0.511986","date":"2022-05-25 15:58:03"},{"price":"0.51069","date":"2022-05-25 16:58:04"},{"price":"0.512055","date":"2022-05-25 17:58:04"},{"price":"0.516647","date":"2022-05-25 18:58:03"},{"price":"0.514333","date":"2022-05-25 19:58:04"},{"price":"0.516837","date":"2022-05-25 20:58:03"},{"price":"0.517129","date":"2022-05-25 21:58:05"},{"price":"0.51721","date":"2022-05-25 22:58:04"},{"price":"0.514481","date":"2022-05-25 23:58:04"},{"price":"0.519158","date":"2022-05-26 00:58:05"},{"price":"0.51484","date":"2022-05-26 01:58:04"},{"price":"0.517564","date":"2022-05-26 02:58:04"},{"price":"0.514052","date":"2022-05-26 03:58:04"},{"price":"0.513235","date":"2022-05-26 04:58:05"},{"price":"0.504513","date":"2022-05-26 05:58:03"},{"price":"0.501116","date":"2022-05-26 06:58:05"},{"price":"0.504839","date":"2022-05-26 07:58:05"},{"price":"0.484765","date":"2022-05-26 08:58:05"},{"price":"0.489744","date":"2022-05-26 09:58:05"},{"price":"0.489465","date":"2022-05-26 10:58:05"},{"price":"0.486372","date":"2022-05-26 11:58:05"},{"price":"0.483904","date":"2022-05-26 12:59:02"},{"price":"0.480074","date":"2022-05-26 13:58:03"},{"price":"0.489795","date":"2022-05-26 14:58:03"},{"price":"0.491441","date":"2022-05-26 15:58:05"},{"price":"0.496839","date":"2022-05-26 16:58:05"},{"price":"0.493907","date":"2022-05-26 17:58:05"},{"price":"0.488906","date":"2022-05-26 18:58:03"},{"price":"0.483698","date":"2022-05-26 19:58:04"},{"price":"0.483127","date":"2022-05-26 20:58:05"},{"price":"0.48344","date":"2022-05-26 21:58:03"},{"price":"0.4857","date":"2022-05-26 22:58:03"},{"price":"0.483594","date":"2022-05-26 23:58:04"},{"price":"0.47872","date":"2022-05-27 00:58:03"},{"price":"0.466012","date":"2022-05-27 01:58:04"},{"price":"0.460591","date":"2022-05-27 02:58:05"},{"price":"0.470989","date":"2022-05-27 03:58:05"},{"price":"0.463814","date":"2022-05-27 04:58:04"},{"price":"0.452895","date":"2022-05-27 05:46:04"}]
9 Solana sol $41.79 -2.27%-13.3%-18.76% $14283300000
[{"price":"52.21","date":"2022-05-20 07:26:51"},{"price":"53.31","date":"2022-05-20 11:06:04"},{"price":"52.09","date":"2022-05-20 13:55:04"},{"price":"50.09","date":"2022-05-20 15:17:01"},{"price":"48.7","date":"2022-05-20 16:39:02"},{"price":"48.9","date":"2022-05-20 18:01:02"},{"price":"49.1","date":"2022-05-20 19:23:01"},{"price":"50.4","date":"2022-05-20 20:45:02"},{"price":"49.84","date":"2022-05-20 22:07:01"},{"price":"50.06","date":"2022-05-20 23:29:02"},{"price":"49.27","date":"2022-05-21 00:51:02"},{"price":"49.07","date":"2022-05-21 02:13:01"},{"price":"49.28","date":"2022-05-21 03:35:01"},{"price":"49.86","date":"2022-05-21 04:57:02"},{"price":"49.53","date":"2022-05-21 06:19:02"},{"price":"50.17","date":"2022-05-21 07:41:01"},{"price":"49.96","date":"2022-05-21 09:03:01"},{"price":"49.82","date":"2022-05-21 10:25:01"},{"price":"49.25","date":"2022-05-21 11:47:02"},{"price":"49.56","date":"2022-05-21 13:09:02"},{"price":"49.87","date":"2022-05-21 14:31:02"},{"price":"50.62","date":"2022-05-21 15:53:01"},{"price":"50.59","date":"2022-05-21 17:15:02"},{"price":"50.26","date":"2022-05-21 18:37:01"},{"price":"50.2","date":"2022-05-21 19:59:01"},{"price":"49.88","date":"2022-05-21 21:21:02"},{"price":"50.08","date":"2022-05-21 22:43:02"},{"price":"50.35","date":"2022-05-22 00:05:01"},{"price":"50.61","date":"2022-05-22 01:27:01"},{"price":"50.02","date":"2022-05-22 02:49:02"},{"price":"50.14","date":"2022-05-22 04:11:01"},{"price":"50.3","date":"2022-05-22 05:33:02"},{"price":"50.39","date":"2022-05-22 06:55:01"},{"price":"50.27","date":"2022-05-22 08:17:02"},{"price":"51.03","date":"2022-05-22 09:39:01"},{"price":"51.73","date":"2022-05-22 11:01:02"},{"price":"51.71","date":"2022-05-22 12:23:02"},{"price":"51.56","date":"2022-05-22 13:45:01"},{"price":"52.2","date":"2022-05-22 15:07:02"},{"price":"51.44","date":"2022-05-22 16:29:01"},{"price":"51.71","date":"2022-05-22 17:51:01"},{"price":"51.7","date":"2022-05-22 19:13:02"},{"price":"51.86","date":"2022-05-22 20:35:02"},{"price":"51.86","date":"2022-05-22 21:57:02"},{"price":"52.94","date":"2022-05-22 23:19:01"},{"price":"52.74","date":"2022-05-23 00:41:01"},{"price":"52.35","date":"2022-05-23 02:03:02"},{"price":"52.26","date":"2022-05-23 03:27:02"},{"price":"52.16","date":"2022-05-23 05:02:05"},{"price":"52.74","date":"2022-05-23 06:25:03"},{"price":"53.88","date":"2022-05-23 07:47:02"},{"price":"53.33","date":"2022-05-23 09:09:02"},{"price":"53.9","date":"2022-05-23 10:31:02"},{"price":"54.04","date":"2022-05-23 11:53:01"},{"price":"53.68","date":"2022-05-23 13:15:02"},{"price":"53.12","date":"2022-05-23 14:38:02"},{"price":"53.94","date":"2022-05-23 16:00:02"},{"price":"53.13","date":"2022-05-23 17:22:02"},{"price":"52.65","date":"2022-05-23 18:44:01"},{"price":"50.31","date":"2022-05-23 20:06:03"},{"price":"50.9","date":"2022-05-23 21:28:02"},{"price":"49.28","date":"2022-05-23 22:50:01"},{"price":"49.43","date":"2022-05-24 00:12:02"},{"price":"49.34","date":"2022-05-24 01:35:02"},{"price":"49.71","date":"2022-05-24 02:57:01"},{"price":"49.76","date":"2022-05-24 04:19:02"},{"price":"49.93","date":"2022-05-24 05:42:01"},{"price":"49.64","date":"2022-05-24 07:04:02"},{"price":"49.77","date":"2022-05-24 08:26:02"},{"price":"49.26","date":"2022-05-24 09:48:01"},{"price":"49.61","date":"2022-05-24 11:10:02"},{"price":"49.27","date":"2022-05-24 12:32:01"},{"price":"48.36","date":"2022-05-24 13:54:01"},{"price":"48.47","date":"2022-05-24 15:16:02"},{"price":"49.72","date":"2022-05-24 16:40:04"},{"price":"49.44","date":"2022-05-24 18:04:01"},{"price":"49.01","date":"2022-05-24 19:26:01"},{"price":"49.05","date":"2022-05-24 20:48:02"},{"price":"49.59","date":"2022-05-24 22:10:01"},{"price":"49.85","date":"2022-05-24 23:32:02"},{"price":"49.31","date":"2022-05-25 00:54:02"},{"price":"49.61","date":"2022-05-25 02:16:01"},{"price":"49.92","date":"2022-05-25 03:38:01"},{"price":"49.68","date":"2022-05-25 05:00:02"},{"price":"48.94","date":"2022-05-25 06:22:02"},{"price":"48.94","date":"2022-05-25 07:44:02"},{"price":"49.12","date":"2022-05-25 09:06:02"},{"price":"48.97","date":"2022-05-25 10:28:02"},{"price":"47.72","date":"2022-05-25 11:50:02"},{"price":"48.16","date":"2022-05-25 13:12:02"},{"price":"48.64","date":"2022-05-25 14:34:01"},{"price":"48.2","date":"2022-05-25 15:56:02"},{"price":"48.07","date":"2022-05-25 17:18:02"},{"price":"48.81","date":"2022-05-25 18:40:02"},{"price":"48.51","date":"2022-05-25 20:02:01"},{"price":"48.55","date":"2022-05-25 21:24:01"},{"price":"48.67","date":"2022-05-25 22:46:02"},{"price":"48.09","date":"2022-05-26 00:08:01"},{"price":"48.4","date":"2022-05-26 01:30:01"},{"price":"48.33","date":"2022-05-26 02:52:02"},{"price":"48.2","date":"2022-05-26 04:14:02"},{"price":"47.08","date":"2022-05-26 05:36:02"},{"price":"46.24","date":"2022-05-26 06:58:01"},{"price":"46.01","date":"2022-05-26 08:20:01"},{"price":"43.95","date":"2022-05-26 09:42:02"},{"price":"44.14","date":"2022-05-26 11:04:01"},{"price":"43.93","date":"2022-05-26 12:26:02"},{"price":"43.39","date":"2022-05-26 13:48:02"},{"price":"45.64","date":"2022-05-26 15:10:02"},{"price":"46.22","date":"2022-05-26 16:32:02"},{"price":"45.9","date":"2022-05-26 17:54:02"},{"price":"44.41","date":"2022-05-26 19:16:02"},{"price":"44.37","date":"2022-05-26 20:38:02"},{"price":"44.28","date":"2022-05-26 22:00:03"},{"price":"44.1","date":"2022-05-26 23:22:02"},{"price":"43.65","date":"2022-05-27 00:44:02"},{"price":"41.68","date":"2022-05-27 02:06:02"},{"price":"42.76","date":"2022-05-27 03:28:02"},{"price":"41.79","date":"2022-05-27 04:50:03"}]
10 Dogecoin doge $0.08 -1.25%-5.07%-11.21% $10257900000
[{"price":"0.086748","date":"2022-05-20 05:52:03"},{"price":"0.087077","date":"2022-05-20 06:53:03"},{"price":"0.086781","date":"2022-05-20 07:51:04"},{"price":"0.086762","date":"2022-05-20 08:57:02"},{"price":"0.086762","date":"2022-05-20 09:29:18"},{"price":"0.087363","date":"2022-05-20 10:58:03"},{"price":"0.087076","date":"2022-05-20 11:59:02"},{"price":"0.086891","date":"2022-05-20 12:58:02"},{"price":"0.08705","date":"2022-05-20 13:58:03"},{"price":"0.08531","date":"2022-05-20 14:58:04"},{"price":"0.083885","date":"2022-05-20 15:58:05"},{"price":"0.083107","date":"2022-05-20 16:58:03"},{"price":"0.08363","date":"2022-05-20 17:58:01"},{"price":"0.083852","date":"2022-05-20 18:58:04"},{"price":"0.0845","date":"2022-05-20 19:58:02"},{"price":"0.084447","date":"2022-05-20 20:58:02"},{"price":"0.084688","date":"2022-05-20 21:58:02"},{"price":"0.084514","date":"2022-05-20 22:58:04"},{"price":"0.084661","date":"2022-05-20 23:58:04"},{"price":"0.083902","date":"2022-05-21 00:58:02"},{"price":"0.083261","date":"2022-05-21 01:58:02"},{"price":"0.083765","date":"2022-05-21 02:58:02"},{"price":"0.084149","date":"2022-05-21 03:58:02"},{"price":"0.084619","date":"2022-05-21 04:58:02"},{"price":"0.084504","date":"2022-05-21 05:58:03"},{"price":"0.084631","date":"2022-05-21 06:58:02"},{"price":"0.085224","date":"2022-05-21 07:58:05"},{"price":"0.084293","date":"2022-05-21 08:58:02"},{"price":"0.084544","date":"2022-05-21 09:58:02"},{"price":"0.084241","date":"2022-05-21 10:58:03"},{"price":"0.084143","date":"2022-05-21 11:58:02"},{"price":"0.083964","date":"2022-05-21 12:58:03"},{"price":"0.084201","date":"2022-05-21 13:58:02"},{"price":"0.084204","date":"2022-05-21 14:58:03"},{"price":"0.085587","date":"2022-05-21 15:58:03"},{"price":"0.085295","date":"2022-05-21 16:58:02"},{"price":"0.084976","date":"2022-05-21 17:58:02"},{"price":"0.08525","date":"2022-05-21 18:58:04"},{"price":"0.084838","date":"2022-05-21 19:58:03"},{"price":"0.085188","date":"2022-05-21 20:58:02"},{"price":"0.08476","date":"2022-05-21 21:58:01"},{"price":"0.084888","date":"2022-05-21 22:58:03"},{"price":"0.084513","date":"2022-05-21 23:58:03"},{"price":"0.085523","date":"2022-05-22 00:58:02"},{"price":"0.084815","date":"2022-05-22 01:58:02"},{"price":"0.085516","date":"2022-05-22 02:58:02"},{"price":"0.085225","date":"2022-05-22 03:58:03"},{"price":"0.084879","date":"2022-05-22 04:58:03"},{"price":"0.08429","date":"2022-05-22 05:58:04"},{"price":"0.084659","date":"2022-05-22 06:58:02"},{"price":"0.085148","date":"2022-05-22 07:58:02"},{"price":"0.085112","date":"2022-05-22 08:58:05"},{"price":"0.086907","date":"2022-05-22 09:58:03"},{"price":"0.087167","date":"2022-05-22 10:58:02"},{"price":"0.086173","date":"2022-05-22 11:58:04"},{"price":"0.086947","date":"2022-05-22 12:58:04"},{"price":"0.086669","date":"2022-05-22 13:58:04"},{"price":"0.08663","date":"2022-05-22 14:58:04"},{"price":"0.085578","date":"2022-05-22 15:58:03"},{"price":"0.085129","date":"2022-05-22 16:58:04"},{"price":"0.085223","date":"2022-05-22 17:58:02"},{"price":"0.086323","date":"2022-05-22 18:58:03"},{"price":"0.085624","date":"2022-05-22 19:58:04"},{"price":"0.085499","date":"2022-05-22 20:58:04"},{"price":"0.086333","date":"2022-05-22 21:58:04"},{"price":"0.086582","date":"2022-05-22 22:58:04"},{"price":"0.086229","date":"2022-05-22 23:58:03"},{"price":"0.086614","date":"2022-05-23 00:58:02"},{"price":"0.085867","date":"2022-05-23 01:58:03"},{"price":"0.086046","date":"2022-05-23 02:58:03"},{"price":"0.085675","date":"2022-05-23 03:59:08"},{"price":"0.086412","date":"2022-05-23 04:58:02"},{"price":"0.086475","date":"2022-05-23 05:58:04"},{"price":"0.086314","date":"2022-05-23 06:58:03"},{"price":"0.088082","date":"2022-05-23 07:58:04"},{"price":"0.087913","date":"2022-05-23 08:58:03"},{"price":"0.08767","date":"2022-05-23 09:58:02"},{"price":"0.087963","date":"2022-05-23 10:58:03"},{"price":"0.087706","date":"2022-05-23 11:58:04"},{"price":"0.088303","date":"2022-05-23 12:58:02"},{"price":"0.087502","date":"2022-05-23 13:58:02"},{"price":"0.086888","date":"2022-05-23 14:58:04"},{"price":"0.087492","date":"2022-05-23 15:58:05"},{"price":"0.087755","date":"2022-05-23 16:58:04"},{"price":"0.087062","date":"2022-05-23 17:58:03"},{"price":"0.08591","date":"2022-05-23 18:58:05"},{"price":"0.084064","date":"2022-05-23 19:58:05"},{"price":"0.08484","date":"2022-05-23 20:58:04"},{"price":"0.085452","date":"2022-05-23 21:58:03"},{"price":"0.083934","date":"2022-05-23 22:58:05"},{"price":"0.083643","date":"2022-05-23 23:58:03"},{"price":"0.083623","date":"2022-05-24 00:59:04"},{"price":"0.084207","date":"2022-05-24 01:59:03"},{"price":"0.084187","date":"2022-05-24 02:59:04"},{"price":"0.084961","date":"2022-05-24 03:59:04"},{"price":"0.084508","date":"2022-05-24 04:58:04"},{"price":"0.084688","date":"2022-05-24 05:58:05"},{"price":"0.084461","date":"2022-05-24 06:58:04"},{"price":"0.084323","date":"2022-05-24 07:58:04"},{"price":"0.083618","date":"2022-05-24 08:58:02"},{"price":"0.082901","date":"2022-05-24 09:58:03"},{"price":"0.083538","date":"2022-05-24 10:58:04"},{"price":"0.083494","date":"2022-05-24 11:58:03"},{"price":"0.083902","date":"2022-05-24 12:58:03"},{"price":"0.082965","date":"2022-05-24 13:58:05"},{"price":"0.081417","date":"2022-05-24 14:58:03"},{"price":"0.082945","date":"2022-05-24 15:58:05"},{"price":"0.082502","date":"2022-05-24 16:58:05"},{"price":"0.083374","date":"2022-05-24 17:58:04"},{"price":"0.082715","date":"2022-05-24 18:58:04"},{"price":"0.083805","date":"2022-05-24 19:58:05"},{"price":"0.083971","date":"2022-05-24 20:58:06"},{"price":"0.084019","date":"2022-05-24 21:58:04"},{"price":"0.083326","date":"2022-05-24 22:58:04"},{"price":"0.084278","date":"2022-05-24 23:58:05"},{"price":"0.083612","date":"2022-05-25 00:58:05"},{"price":"0.083326","date":"2022-05-25 01:58:05"},{"price":"0.084715","date":"2022-05-25 02:58:04"},{"price":"0.084231","date":"2022-05-25 03:58:03"},{"price":"0.083544","date":"2022-05-25 04:58:05"},{"price":"0.083369","date":"2022-05-25 05:58:05"},{"price":"0.083885","date":"2022-05-25 06:58:07"},{"price":"0.083429","date":"2022-05-25 07:58:05"},{"price":"0.083869","date":"2022-05-25 08:58:05"},{"price":"0.084023","date":"2022-05-25 09:58:05"},{"price":"0.083328","date":"2022-05-25 10:58:03"},{"price":"0.083044","date":"2022-05-25 11:58:05"},{"price":"0.083115","date":"2022-05-25 12:58:04"},{"price":"0.083357","date":"2022-05-25 13:58:05"},{"price":"0.08374","date":"2022-05-25 14:58:05"},{"price":"0.083173","date":"2022-05-25 15:58:03"},{"price":"0.083638","date":"2022-05-25 16:58:06"},{"price":"0.083251","date":"2022-05-25 17:59:02"},{"price":"0.083951","date":"2022-05-25 18:58:04"},{"price":"0.083425","date":"2022-05-25 19:58:03"},{"price":"0.083937","date":"2022-05-25 20:58:03"},{"price":"0.084445","date":"2022-05-25 21:58:04"},{"price":"0.084","date":"2022-05-25 22:58:04"},{"price":"0.083703","date":"2022-05-25 23:58:03"},{"price":"0.084028","date":"2022-05-26 00:58:03"},{"price":"0.083107","date":"2022-05-26 01:58:05"},{"price":"0.083816","date":"2022-05-26 02:58:04"},{"price":"0.083119","date":"2022-05-26 03:58:05"},{"price":"0.082707","date":"2022-05-26 04:58:03"},{"price":"0.081408","date":"2022-05-26 05:58:04"},{"price":"0.081576","date":"2022-05-26 06:58:04"},{"price":"0.080701","date":"2022-05-26 07:58:04"},{"price":"0.077898","date":"2022-05-26 08:58:04"},{"price":"0.078558","date":"2022-05-26 09:58:05"},{"price":"0.078221","date":"2022-05-26 10:58:04"},{"price":"0.078064","date":"2022-05-26 11:58:04"},{"price":"0.078142","date":"2022-05-26 12:58:04"},{"price":"0.077873","date":"2022-05-26 13:58:05"},{"price":"0.079805","date":"2022-05-26 14:58:05"},{"price":"0.079713","date":"2022-05-26 15:58:04"},{"price":"0.079978","date":"2022-05-26 16:58:04"},{"price":"0.079791","date":"2022-05-26 17:58:03"},{"price":"0.07947","date":"2022-05-26 18:58:03"},{"price":"0.07868","date":"2022-05-26 19:58:04"},{"price":"0.079183","date":"2022-05-26 20:58:04"},{"price":"0.079325","date":"2022-05-26 21:58:03"},{"price":"0.079035","date":"2022-05-26 22:58:04"},{"price":"0.078954","date":"2022-05-26 23:58:05"},{"price":"0.078803","date":"2022-05-27 00:58:03"},{"price":"0.077984","date":"2022-05-27 01:58:02"},{"price":"0.07738","date":"2022-05-27 02:58:04"},{"price":"0.078818","date":"2022-05-27 03:58:03"},{"price":"0.077629","date":"2022-05-27 04:58:05"},{"price":"0.076612","date":"2022-05-27 05:46:05"}]
11 Polkadot dot $8.67 -2.91%-10.43%-13.13% $9745440000
[{"price":"9.99","date":"2022-05-20 05:52:04"},{"price":"9.94","date":"2022-05-20 06:53:02"},{"price":"9.86","date":"2022-05-20 07:51:05"},{"price":"9.86","date":"2022-05-20 08:57:06"},{"price":"9.86","date":"2022-05-20 09:29:20"},{"price":"10.08","date":"2022-05-20 10:58:02"},{"price":"10.06","date":"2022-05-20 11:59:03"},{"price":"10","date":"2022-05-20 12:58:03"},{"price":"10.04","date":"2022-05-20 13:58:02"},{"price":"9.75","date":"2022-05-20 14:58:03"},{"price":"9.63","date":"2022-05-20 15:58:04"},{"price":"9.54","date":"2022-05-20 16:58:01"},{"price":"9.54","date":"2022-05-20 17:58:02"},{"price":"9.62","date":"2022-05-20 18:58:03"},{"price":"9.76","date":"2022-05-20 19:58:02"},{"price":"9.7","date":"2022-05-20 20:58:03"},{"price":"9.69","date":"2022-05-20 21:58:03"},{"price":"9.71","date":"2022-05-20 22:58:03"},{"price":"9.7","date":"2022-05-20 23:58:03"},{"price":"9.65","date":"2022-05-21 00:58:03"},{"price":"9.6","date":"2022-05-21 01:58:03"},{"price":"9.65","date":"2022-05-21 02:58:03"},{"price":"9.72","date":"2022-05-21 03:58:03"},{"price":"9.74","date":"2022-05-21 04:58:03"},{"price":"9.71","date":"2022-05-21 05:58:03"},{"price":"9.74","date":"2022-05-21 06:58:02"},{"price":"9.83","date":"2022-05-21 07:58:04"},{"price":"9.81","date":"2022-05-21 08:58:03"},{"price":"9.8","date":"2022-05-21 09:58:04"},{"price":"9.83","date":"2022-05-21 10:58:03"},{"price":"9.77","date":"2022-05-21 11:58:03"},{"price":"9.74","date":"2022-05-21 12:59:01"},{"price":"9.79","date":"2022-05-21 13:58:03"},{"price":"9.8","date":"2022-05-21 14:58:03"},{"price":"9.87","date":"2022-05-21 15:58:02"},{"price":"9.99","date":"2022-05-21 16:58:04"},{"price":"9.9","date":"2022-05-21 17:58:03"},{"price":"9.93","date":"2022-05-21 18:58:02"},{"price":"9.9","date":"2022-05-21 19:58:04"},{"price":"9.91","date":"2022-05-21 20:58:04"},{"price":"9.92","date":"2022-05-21 21:58:02"},{"price":"9.96","date":"2022-05-21 22:58:02"},{"price":"10","date":"2022-05-21 23:58:03"},{"price":"10.04","date":"2022-05-22 00:58:03"},{"price":"9.98","date":"2022-05-22 01:58:01"},{"price":"9.92","date":"2022-05-22 02:58:02"},{"price":"9.96","date":"2022-05-22 03:58:04"},{"price":"10.08","date":"2022-05-22 04:58:04"},{"price":"10.08","date":"2022-05-22 05:58:03"},{"price":"10.08","date":"2022-05-22 06:58:03"},{"price":"10.08","date":"2022-05-22 07:58:03"},{"price":"10.11","date":"2022-05-22 08:58:03"},{"price":"10.28","date":"2022-05-22 09:58:02"},{"price":"10.26","date":"2022-05-22 10:58:01"},{"price":"10.09","date":"2022-05-22 11:58:02"},{"price":"10.24","date":"2022-05-22 12:58:04"},{"price":"10.16","date":"2022-05-22 13:58:02"},{"price":"10.19","date":"2022-05-22 14:58:03"},{"price":"10.1","date":"2022-05-22 15:58:04"},{"price":"10.08","date":"2022-05-22 16:58:03"},{"price":"10.03","date":"2022-05-22 17:58:02"},{"price":"10.04","date":"2022-05-22 18:58:02"},{"price":"10","date":"2022-05-22 19:58:02"},{"price":"10.05","date":"2022-05-22 20:58:04"},{"price":"10.05","date":"2022-05-22 21:58:01"},{"price":"10.19","date":"2022-05-22 22:58:03"},{"price":"10.2","date":"2022-05-22 23:58:02"},{"price":"10.2","date":"2022-05-23 00:58:04"},{"price":"10.11","date":"2022-05-23 01:58:04"},{"price":"10.04","date":"2022-05-23 02:58:02"},{"price":"10.02","date":"2022-05-23 03:59:08"},{"price":"10.07","date":"2022-05-23 04:58:03"},{"price":"10.15","date":"2022-05-23 05:58:03"},{"price":"10.23","date":"2022-05-23 06:58:03"},{"price":"10.38","date":"2022-05-23 07:58:02"},{"price":"10.29","date":"2022-05-23 08:59:02"},{"price":"10.37","date":"2022-05-23 09:58:03"},{"price":"10.4","date":"2022-05-23 10:58:02"},{"price":"10.42","date":"2022-05-23 11:58:01"},{"price":"10.41","date":"2022-05-23 12:58:02"},{"price":"10.48","date":"2022-05-23 13:58:03"},{"price":"10.46","date":"2022-05-23 14:58:03"},{"price":"10.61","date":"2022-05-23 15:58:05"},{"price":"10.6","date":"2022-05-23 16:58:03"},{"price":"10.54","date":"2022-05-23 17:58:04"},{"price":"10.45","date":"2022-05-23 18:58:03"},{"price":"10.27","date":"2022-05-23 19:58:05"},{"price":"10.37","date":"2022-05-23 20:58:04"},{"price":"10.32","date":"2022-05-23 21:58:04"},{"price":"10.04","date":"2022-05-23 22:58:05"},{"price":"9.9","date":"2022-05-23 23:58:05"},{"price":"9.95","date":"2022-05-24 00:59:05"},{"price":"10.03","date":"2022-05-24 01:59:02"},{"price":"10.04","date":"2022-05-24 02:59:04"},{"price":"10.03","date":"2022-05-24 03:59:03"},{"price":"10.02","date":"2022-05-24 04:58:05"},{"price":"9.96","date":"2022-05-24 05:58:04"},{"price":"9.92","date":"2022-05-24 06:58:04"},{"price":"9.98","date":"2022-05-24 07:58:04"},{"price":"9.87","date":"2022-05-24 08:58:04"},{"price":"9.8","date":"2022-05-24 09:58:04"},{"price":"9.88","date":"2022-05-24 10:58:03"},{"price":"9.83","date":"2022-05-24 11:58:04"},{"price":"9.83","date":"2022-05-24 12:58:05"},{"price":"9.67","date":"2022-05-24 13:58:05"},{"price":"9.73","date":"2022-05-24 14:58:04"},{"price":"9.97","date":"2022-05-24 15:58:04"},{"price":"9.94","date":"2022-05-24 16:58:04"},{"price":"9.98","date":"2022-05-24 17:58:04"},{"price":"10","date":"2022-05-24 18:58:03"},{"price":"10.03","date":"2022-05-24 19:58:06"},{"price":"10.08","date":"2022-05-24 20:58:05"},{"price":"10.18","date":"2022-05-24 21:58:06"},{"price":"10.17","date":"2022-05-24 22:58:05"},{"price":"10.19","date":"2022-05-24 23:58:05"},{"price":"10.12","date":"2022-05-25 00:58:04"},{"price":"10.06","date":"2022-05-25 01:58:05"},{"price":"10.31","date":"2022-05-25 02:58:04"},{"price":"10.27","date":"2022-05-25 03:58:03"},{"price":"10.21","date":"2022-05-25 04:58:06"},{"price":"10.03","date":"2022-05-25 05:58:05"},{"price":"10.02","date":"2022-05-25 06:58:06"},{"price":"10.01","date":"2022-05-25 07:58:03"},{"price":"10.02","date":"2022-05-25 08:58:04"},{"price":"10.06","date":"2022-05-25 09:58:03"},{"price":"10.07","date":"2022-05-25 10:58:04"},{"price":"9.97","date":"2022-05-25 11:58:03"},{"price":"10.03","date":"2022-05-25 12:58:05"},{"price":"10.06","date":"2022-05-25 13:58:03"},{"price":"9.9","date":"2022-05-25 14:58:03"},{"price":"9.91","date":"2022-05-25 15:58:04"},{"price":"9.89","date":"2022-05-25 16:58:04"},{"price":"9.9","date":"2022-05-25 17:58:03"},{"price":"9.93","date":"2022-05-25 18:58:04"},{"price":"9.95","date":"2022-05-25 19:58:04"},{"price":"9.97","date":"2022-05-25 20:58:03"},{"price":"10.02","date":"2022-05-25 21:58:03"},{"price":"9.97","date":"2022-05-25 22:58:03"},{"price":"9.85","date":"2022-05-25 23:58:04"},{"price":"9.98","date":"2022-05-26 00:58:04"},{"price":"9.88","date":"2022-05-26 01:58:03"},{"price":"9.95","date":"2022-05-26 02:58:04"},{"price":"9.88","date":"2022-05-26 03:58:03"},{"price":"9.84","date":"2022-05-26 04:58:04"},{"price":"9.66","date":"2022-05-26 05:58:03"},{"price":"9.58","date":"2022-05-26 06:58:04"},{"price":"9.73","date":"2022-05-26 07:58:04"},{"price":"9.29","date":"2022-05-26 08:58:03"},{"price":"9.39","date":"2022-05-26 09:58:05"},{"price":"9.34","date":"2022-05-26 10:58:05"},{"price":"9.21","date":"2022-05-26 11:58:04"},{"price":"9.21","date":"2022-05-26 12:58:05"},{"price":"9.19","date":"2022-05-26 13:58:04"},{"price":"9.38","date":"2022-05-26 14:58:05"},{"price":"9.38","date":"2022-05-26 15:58:04"},{"price":"9.43","date":"2022-05-26 16:58:04"},{"price":"9.37","date":"2022-05-26 17:58:03"},{"price":"9.3","date":"2022-05-26 18:58:03"},{"price":"9.2","date":"2022-05-26 19:58:05"},{"price":"9.23","date":"2022-05-26 20:58:04"},{"price":"9.37","date":"2022-05-26 21:58:04"},{"price":"9.26","date":"2022-05-26 22:58:04"},{"price":"9.21","date":"2022-05-26 23:58:03"},{"price":"9.05","date":"2022-05-27 00:58:04"},{"price":"8.87","date":"2022-05-27 01:58:04"},{"price":"8.86","date":"2022-05-27 02:58:05"},{"price":"9.05","date":"2022-05-27 03:58:04"},{"price":"8.87","date":"2022-05-27 04:58:04"},{"price":"8.67","date":"2022-05-27 05:46:03"}]
12 Wrapped Bitcoin wbtc $28895 -0.58%-3.19%-4.09% $7967340000
[{"price":"30185","date":"2022-05-20 07:43:05"},{"price":"30455","date":"2022-05-20 11:19:02"},{"price":"30295","date":"2022-05-20 12:46:04"},{"price":"30261","date":"2022-05-20 14:08:04"},{"price":"29760","date":"2022-05-20 15:30:04"},{"price":"29464","date":"2022-05-20 16:52:05"},{"price":"28881","date":"2022-05-20 18:14:05"},{"price":"29040","date":"2022-05-20 19:36:04"},{"price":"29236","date":"2022-05-20 20:58:05"},{"price":"29242","date":"2022-05-20 22:20:04"},{"price":"29317","date":"2022-05-20 23:42:04"},{"price":"29256","date":"2022-05-21 01:04:04"},{"price":"29183","date":"2022-05-21 02:26:04"},{"price":"29197","date":"2022-05-21 03:48:04"},{"price":"29277","date":"2022-05-21 05:10:05"},{"price":"29303","date":"2022-05-21 06:32:04"},{"price":"29475","date":"2022-05-21 07:54:05"},{"price":"29349","date":"2022-05-21 09:16:05"},{"price":"29269","date":"2022-05-21 10:38:05"},{"price":"29333","date":"2022-05-21 12:00:04"},{"price":"29258","date":"2022-05-21 13:22:05"},{"price":"29322","date":"2022-05-21 14:44:04"},{"price":"29442","date":"2022-05-21 16:06:04"},{"price":"29540","date":"2022-05-21 17:28:05"},{"price":"29467","date":"2022-05-21 18:50:04"},{"price":"29504","date":"2022-05-21 20:12:04"},{"price":"29417","date":"2022-05-21 21:34:05"},{"price":"29400","date":"2022-05-21 22:56:04"},{"price":"29471","date":"2022-05-22 00:18:04"},{"price":"29533","date":"2022-05-22 01:40:04"},{"price":"29450","date":"2022-05-22 03:02:04"},{"price":"29393","date":"2022-05-22 04:24:04"},{"price":"29408","date":"2022-05-22 05:46:05"},{"price":"29452","date":"2022-05-22 07:08:04"},{"price":"29477","date":"2022-05-22 08:30:05"},{"price":"29941","date":"2022-05-22 09:52:04"},{"price":"30234","date":"2022-05-22 11:14:05"},{"price":"30122","date":"2022-05-22 12:36:04"},{"price":"30051","date":"2022-05-22 13:58:04"},{"price":"29911","date":"2022-05-22 15:20:04"},{"price":"29924","date":"2022-05-22 16:42:05"},{"price":"29956","date":"2022-05-22 18:04:05"},{"price":"30101","date":"2022-05-22 19:26:04"},{"price":"30062","date":"2022-05-22 20:48:05"},{"price":"30188","date":"2022-05-22 22:10:05"},{"price":"30431","date":"2022-05-22 23:32:04"},{"price":"30285","date":"2022-05-23 00:54:06"},{"price":"30126","date":"2022-05-23 02:16:05"},{"price":"30088","date":"2022-05-23 03:40:02"},{"price":"30088","date":"2022-05-23 05:15:02"},{"price":"30380","date":"2022-05-23 06:38:04"},{"price":"30546","date":"2022-05-23 08:00:05"},{"price":"30344","date":"2022-05-23 09:22:06"},{"price":"30520","date":"2022-05-23 10:44:05"},{"price":"30447","date":"2022-05-23 12:06:05"},{"price":"30497","date":"2022-05-23 13:28:05"},{"price":"30337","date":"2022-05-23 14:51:02"},{"price":"30471","date":"2022-05-23 16:13:04"},{"price":"30115","date":"2022-05-23 17:35:02"},{"price":"30090","date":"2022-05-23 18:57:02"},{"price":"29206","date":"2022-05-23 20:19:02"},{"price":"29427","date":"2022-05-23 21:41:01"},{"price":"29217","date":"2022-05-23 23:03:02"},{"price":"29239","date":"2022-05-24 00:25:01"},{"price":"29157","date":"2022-05-24 01:48:02"},{"price":"29277","date":"2022-05-24 03:10:02"},{"price":"29335","date":"2022-05-24 04:32:02"},{"price":"29358","date":"2022-05-24 05:55:02"},{"price":"29404","date":"2022-05-24 07:17:02"},{"price":"29284","date":"2022-05-24 08:39:02"},{"price":"29251","date":"2022-05-24 10:01:02"},{"price":"29394","date":"2022-05-24 11:23:01"},{"price":"29271","date":"2022-05-24 12:45:02"},{"price":"29060","date":"2022-05-24 14:07:02"},{"price":"29006","date":"2022-05-24 15:29:02"},{"price":"29325","date":"2022-05-24 16:55:02"},{"price":"29410","date":"2022-05-24 18:17:02"},{"price":"29226","date":"2022-05-24 19:39:02"},{"price":"29435","date":"2022-05-24 21:01:02"},{"price":"29590","date":"2022-05-24 22:23:02"},{"price":"29639","date":"2022-05-24 23:45:02"},{"price":"29604","date":"2022-05-25 01:07:02"},{"price":"29848","date":"2022-05-25 02:29:01"},{"price":"30144","date":"2022-05-25 03:51:01"},{"price":"30058","date":"2022-05-25 05:13:01"},{"price":"29729","date":"2022-05-25 06:35:01"},{"price":"29756","date":"2022-05-25 07:57:01"},{"price":"29753","date":"2022-05-25 09:19:01"},{"price":"29707","date":"2022-05-25 10:41:02"},{"price":"29392","date":"2022-05-25 12:03:02"},{"price":"29576","date":"2022-05-25 13:25:01"},{"price":"29782","date":"2022-05-25 14:47:02"},{"price":"29639","date":"2022-05-25 16:09:01"},{"price":"29580","date":"2022-05-25 17:31:01"},{"price":"29766","date":"2022-05-25 18:53:01"},{"price":"29658","date":"2022-05-25 20:15:01"},{"price":"29769","date":"2022-05-25 21:37:02"},{"price":"29780","date":"2022-05-25 22:59:02"},{"price":"29664","date":"2022-05-26 00:21:02"},{"price":"29698","date":"2022-05-26 01:43:02"},{"price":"29784","date":"2022-05-26 03:05:02"},{"price":"29846","date":"2022-05-26 04:27:01"},{"price":"29643","date":"2022-05-26 05:49:02"},{"price":"29596","date":"2022-05-26 07:11:02"},{"price":"29344","date":"2022-05-26 08:33:02"},{"price":"29119","date":"2022-05-26 09:55:01"},{"price":"29030","date":"2022-05-26 11:17:01"},{"price":"28917","date":"2022-05-26 12:39:02"},{"price":"28835","date":"2022-05-26 14:01:01"},{"price":"29364","date":"2022-05-26 15:23:02"},{"price":"29562","date":"2022-05-26 16:45:02"},{"price":"29600","date":"2022-05-26 18:07:01"},{"price":"29431","date":"2022-05-26 19:29:02"},{"price":"29488","date":"2022-05-26 20:51:02"},{"price":"29651","date":"2022-05-26 22:13:01"},{"price":"29332","date":"2022-05-26 23:35:01"},{"price":"29264","date":"2022-05-27 00:57:01"},{"price":"28881","date":"2022-05-27 02:19:01"},{"price":"29063","date":"2022-05-27 03:41:02"},{"price":"28895","date":"2022-05-27 05:03:01"}]
13 TRON trx $0.08 -1.25%-6.26%+8.25% $7498790000
[{"price":"0.073547","date":"2022-05-20 07:35:02"},{"price":"0.074576","date":"2022-05-20 11:13:01"},{"price":"0.073867","date":"2022-05-20 14:02:04"},{"price":"0.072376","date":"2022-05-20 15:24:04"},{"price":"0.073265","date":"2022-05-20 16:46:05"},{"price":"0.073262","date":"2022-05-20 18:08:04"},{"price":"0.071553","date":"2022-05-20 19:30:05"},{"price":"0.070836","date":"2022-05-20 20:52:04"},{"price":"0.07161","date":"2022-05-20 22:14:04"},{"price":"0.071589","date":"2022-05-20 23:36:05"},{"price":"0.071569","date":"2022-05-21 00:58:05"},{"price":"0.070744","date":"2022-05-21 02:20:05"},{"price":"0.071176","date":"2022-05-21 03:42:04"},{"price":"0.07167","date":"2022-05-21 05:04:04"},{"price":"0.071579","date":"2022-05-21 06:26:05"},{"price":"0.071903","date":"2022-05-21 07:48:05"},{"price":"0.071903","date":"2022-05-21 09:10:04"},{"price":"0.071815","date":"2022-05-21 10:32:05"},{"price":"0.072066","date":"2022-05-21 11:54:04"},{"price":"0.072375","date":"2022-05-21 13:16:05"},{"price":"0.073212","date":"2022-05-21 14:38:06"},{"price":"0.074622","date":"2022-05-21 16:00:05"},{"price":"0.074344","date":"2022-05-21 17:22:05"},{"price":"0.074148","date":"2022-05-21 18:44:04"},{"price":"0.073862","date":"2022-05-21 20:06:05"},{"price":"0.07401","date":"2022-05-21 21:28:04"},{"price":"0.074204","date":"2022-05-21 22:50:04"},{"price":"0.074341","date":"2022-05-22 00:12:04"},{"price":"0.074307","date":"2022-05-22 01:34:04"},{"price":"0.07411","date":"2022-05-22 02:56:04"},{"price":"0.07445","date":"2022-05-22 04:18:05"},{"price":"0.074231","date":"2022-05-22 05:40:04"},{"price":"0.074498","date":"2022-05-22 07:02:04"},{"price":"0.074935","date":"2022-05-22 08:24:04"},{"price":"0.075548","date":"2022-05-22 09:46:04"},{"price":"0.075712","date":"2022-05-22 11:08:04"},{"price":"0.075768","date":"2022-05-22 12:30:04"},{"price":"0.076109","date":"2022-05-22 13:52:05"},{"price":"0.076257","date":"2022-05-22 15:14:05"},{"price":"0.07612","date":"2022-05-22 16:36:05"},{"price":"0.076608","date":"2022-05-22 17:58:05"},{"price":"0.077209","date":"2022-05-22 19:20:05"},{"price":"0.077338","date":"2022-05-22 20:42:04"},{"price":"0.0778","date":"2022-05-22 22:04:04"},{"price":"0.078207","date":"2022-05-22 23:26:04"},{"price":"0.078819","date":"2022-05-23 00:48:04"},{"price":"0.076922","date":"2022-05-23 02:10:04"},{"price":"0.077284","date":"2022-05-23 03:34:12"},{"price":"0.077298","date":"2022-05-23 05:09:02"},{"price":"0.077705","date":"2022-05-23 06:32:05"},{"price":"0.077998","date":"2022-05-23 07:54:05"},{"price":"0.077319","date":"2022-05-23 09:16:04"},{"price":"0.077419","date":"2022-05-23 10:38:04"},{"price":"0.077754","date":"2022-05-23 12:00:04"},{"price":"0.076891","date":"2022-05-23 13:22:09"},{"price":"0.076527","date":"2022-05-23 14:45:02"},{"price":"0.076313","date":"2022-05-23 16:07:02"},{"price":"0.080084","date":"2022-05-23 17:29:02"},{"price":"0.082119","date":"2022-05-23 18:51:01"},{"price":"0.08024","date":"2022-05-23 20:13:02"},{"price":"0.080046","date":"2022-05-23 21:35:02"},{"price":"0.078053","date":"2022-05-23 22:57:01"},{"price":"0.0772","date":"2022-05-24 00:19:02"},{"price":"0.076279","date":"2022-05-24 01:42:02"},{"price":"0.077501","date":"2022-05-24 03:04:02"},{"price":"0.07755","date":"2022-05-24 04:26:02"},{"price":"0.078444","date":"2022-05-24 05:49:02"},{"price":"0.077988","date":"2022-05-24 07:11:01"},{"price":"0.07784","date":"2022-05-24 08:33:02"},{"price":"0.080171","date":"2022-05-24 09:55:02"},{"price":"0.081832","date":"2022-05-24 11:17:02"},{"price":"0.080587","date":"2022-05-24 12:39:01"},{"price":"0.08016","date":"2022-05-24 14:01:01"},{"price":"0.081503","date":"2022-05-24 15:23:01"},{"price":"0.08146","date":"2022-05-24 16:49:02"},{"price":"0.082339","date":"2022-05-24 18:11:02"},{"price":"0.0807","date":"2022-05-24 19:33:02"},{"price":"0.081233","date":"2022-05-24 20:55:01"},{"price":"0.081072","date":"2022-05-24 22:17:02"},{"price":"0.080619","date":"2022-05-24 23:39:01"},{"price":"0.080915","date":"2022-05-25 01:01:02"},{"price":"0.08268","date":"2022-05-25 02:23:02"},{"price":"0.082597","date":"2022-05-25 03:45:02"},{"price":"0.082088","date":"2022-05-25 05:07:01"},{"price":"0.080713","date":"2022-05-25 06:29:02"},{"price":"0.081474","date":"2022-05-25 07:51:01"},{"price":"0.08114","date":"2022-05-25 09:13:02"},{"price":"0.08099","date":"2022-05-25 10:35:01"},{"price":"0.080328","date":"2022-05-25 11:57:01"},{"price":"0.081733","date":"2022-05-25 13:19:02"},{"price":"0.084178","date":"2022-05-25 14:41:02"},{"price":"0.084131","date":"2022-05-25 16:03:01"},{"price":"0.083925","date":"2022-05-25 17:25:02"},{"price":"0.084107","date":"2022-05-25 18:47:02"},{"price":"0.083866","date":"2022-05-25 20:09:01"},{"price":"0.084305","date":"2022-05-25 21:31:02"},{"price":"0.085089","date":"2022-05-25 22:53:02"},{"price":"0.085167","date":"2022-05-26 00:15:01"},{"price":"0.085054","date":"2022-05-26 01:37:02"},{"price":"0.086282","date":"2022-05-26 02:59:02"},{"price":"0.084754","date":"2022-05-26 04:21:01"},{"price":"0.08328","date":"2022-05-26 05:43:02"},{"price":"0.082106","date":"2022-05-26 07:05:01"},{"price":"0.080432","date":"2022-05-26 08:27:01"},{"price":"0.081694","date":"2022-05-26 09:49:02"},{"price":"0.080007","date":"2022-05-26 11:11:02"},{"price":"0.081991","date":"2022-05-26 12:33:01"},{"price":"0.083099","date":"2022-05-26 13:55:02"},{"price":"0.083529","date":"2022-05-26 15:17:02"},{"price":"0.085372","date":"2022-05-26 16:39:01"},{"price":"0.084872","date":"2022-05-26 18:01:02"},{"price":"0.084118","date":"2022-05-26 19:23:02"},{"price":"0.081942","date":"2022-05-26 20:45:02"},{"price":"0.081758","date":"2022-05-26 22:07:02"},{"price":"0.082824","date":"2022-05-26 23:29:01"},{"price":"0.082038","date":"2022-05-27 00:51:02"},{"price":"0.079155","date":"2022-05-27 02:13:02"},{"price":"0.080455","date":"2022-05-27 03:35:01"},{"price":"0.079449","date":"2022-05-27 04:57:01"}]
14 Lido Staked Ether steth $1708.61 -1.1%-10.45%-13.96% $7177250000
[{"price":"1976.03","date":"2022-05-20 07:27:02"},{"price":"2013.01","date":"2022-05-20 11:07:02"},{"price":"2009.73","date":"2022-05-20 13:56:04"},{"price":"1939.29","date":"2022-05-20 15:18:05"},{"price":"1902.78","date":"2022-05-20 16:40:04"},{"price":"1907.41","date":"2022-05-20 18:02:04"},{"price":"1913.19","date":"2022-05-20 19:24:05"},{"price":"1936.66","date":"2022-05-20 20:46:05"},{"price":"1929.19","date":"2022-05-20 22:08:04"},{"price":"1939.83","date":"2022-05-20 23:30:05"},{"price":"1932.66","date":"2022-05-21 00:52:07"},{"price":"1916.97","date":"2022-05-21 02:14:06"},{"price":"1920.74","date":"2022-05-21 03:36:05"},{"price":"1931.78","date":"2022-05-21 04:58:05"},{"price":"1933.13","date":"2022-05-21 06:20:04"},{"price":"1949.92","date":"2022-05-21 07:42:05"},{"price":"1947.6","date":"2022-05-21 09:04:05"},{"price":"1943.26","date":"2022-05-21 10:26:05"},{"price":"1910.41","date":"2022-05-21 11:48:05"},{"price":"1914.94","date":"2022-05-21 13:10:05"},{"price":"1913.54","date":"2022-05-21 14:32:04"},{"price":"1927.48","date":"2022-05-21 15:54:04"},{"price":"1934.69","date":"2022-05-21 17:16:04"},{"price":"1931.23","date":"2022-05-21 18:38:05"},{"price":"1930.74","date":"2022-05-21 20:00:05"},{"price":"1925.07","date":"2022-05-21 21:22:05"},{"price":"1926.58","date":"2022-05-21 22:44:06"},{"price":"1926.51","date":"2022-05-22 00:06:05"},{"price":"1932.41","date":"2022-05-22 01:28:04"},{"price":"1927.62","date":"2022-05-22 02:50:08"},{"price":"1924.64","date":"2022-05-22 04:12:05"},{"price":"1926.79","date":"2022-05-22 05:34:04"},{"price":"1928.12","date":"2022-05-22 06:56:04"},{"price":"1927.58","date":"2022-05-22 08:18:04"},{"price":"1956.56","date":"2022-05-22 09:40:05"},{"price":"1980.79","date":"2022-05-22 11:02:04"},{"price":"1974.88","date":"2022-05-22 12:24:06"},{"price":"1973.45","date":"2022-05-22 13:46:04"},{"price":"1970.11","date":"2022-05-22 15:08:04"},{"price":"1955.09","date":"2022-05-22 16:30:05"},{"price":"1964.69","date":"2022-05-22 17:52:05"},{"price":"1965.41","date":"2022-05-22 19:14:04"},{"price":"1966.05","date":"2022-05-22 20:36:05"},{"price":"1969.98","date":"2022-05-22 21:58:04"},{"price":"1996.46","date":"2022-05-22 23:20:04"},{"price":"1993.19","date":"2022-05-23 00:42:05"},{"price":"1986.78","date":"2022-05-23 02:04:05"},{"price":"1979.02","date":"2022-05-23 03:28:02"},{"price":"1988.95","date":"2022-05-23 05:03:02"},{"price":"2002.59","date":"2022-05-23 06:26:04"},{"price":"2010.73","date":"2022-05-23 07:48:04"},{"price":"2011.23","date":"2022-05-23 09:10:04"},{"price":"2030.97","date":"2022-05-23 10:32:05"},{"price":"2029.93","date":"2022-05-23 11:54:05"},{"price":"2025.65","date":"2022-05-23 13:16:04"},{"price":"2021.31","date":"2022-05-23 14:39:01"},{"price":"2029.03","date":"2022-05-23 16:01:03"},{"price":"2009.29","date":"2022-05-23 17:23:01"},{"price":"2013.09","date":"2022-05-23 18:45:02"},{"price":"1953.45","date":"2022-05-23 20:07:02"},{"price":"1961.84","date":"2022-05-23 21:29:01"},{"price":"1939.28","date":"2022-05-23 22:51:01"},{"price":"1940.65","date":"2022-05-24 00:13:01"},{"price":"1943.65","date":"2022-05-24 01:36:01"},{"price":"1946.4","date":"2022-05-24 02:58:02"},{"price":"1947.03","date":"2022-05-24 04:20:01"},{"price":"1942.89","date":"2022-05-24 05:43:02"},{"price":"1935.54","date":"2022-05-24 07:05:02"},{"price":"1938.74","date":"2022-05-24 08:27:01"},{"price":"1926.32","date":"2022-05-24 09:49:02"},{"price":"1935.08","date":"2022-05-24 11:11:02"},{"price":"1921.95","date":"2022-05-24 12:33:02"},{"price":"1900.81","date":"2022-05-24 13:55:02"},{"price":"1889.53","date":"2022-05-24 15:17:01"},{"price":"1921.09","date":"2022-05-24 16:41:01"},{"price":"1916.68","date":"2022-05-24 18:05:01"},{"price":"1910.14","date":"2022-05-24 19:27:02"},{"price":"1921","date":"2022-05-24 20:49:02"},{"price":"1941.44","date":"2022-05-24 22:11:02"},{"price":"1942.84","date":"2022-05-24 23:33:01"},{"price":"1935.7","date":"2022-05-25 00:55:01"},{"price":"1943.8","date":"2022-05-25 02:17:02"},{"price":"1968.92","date":"2022-05-25 03:39:02"},{"price":"1961.35","date":"2022-05-25 05:01:02"},{"price":"1938.54","date":"2022-05-25 06:23:02"},{"price":"1933.87","date":"2022-05-25 07:45:02"},{"price":"1932.5","date":"2022-05-25 09:07:01"},{"price":"1927.34","date":"2022-05-25 10:29:01"},{"price":"1905.12","date":"2022-05-25 11:51:02"},{"price":"1916.03","date":"2022-05-25 13:13:02"},{"price":"1931.7","date":"2022-05-25 14:35:02"},{"price":"1920.56","date":"2022-05-25 15:57:01"},{"price":"1913.37","date":"2022-05-25 17:19:04"},{"price":"1934.82","date":"2022-05-25 18:41:01"},{"price":"1912.11","date":"2022-05-25 20:03:03"},{"price":"1914.58","date":"2022-05-25 21:25:02"},{"price":"1923.05","date":"2022-05-25 22:47:01"},{"price":"1903.35","date":"2022-05-26 00:09:02"},{"price":"1915.01","date":"2022-05-26 01:31:01"},{"price":"1910.38","date":"2022-05-26 02:53:01"},{"price":"1908.05","date":"2022-05-26 04:15:02"},{"price":"1891.69","date":"2022-05-26 05:37:01"},{"price":"1878.79","date":"2022-05-26 06:59:02"},{"price":"1871.39","date":"2022-05-26 08:21:01"},{"price":"1800.46","date":"2022-05-26 09:43:01"},{"price":"1793.2","date":"2022-05-26 11:05:02"},{"price":"1780.95","date":"2022-05-26 12:27:02"},{"price":"1752.65","date":"2022-05-26 13:49:02"},{"price":"1827.07","date":"2022-05-26 15:11:02"},{"price":"1850.56","date":"2022-05-26 16:33:02"},{"price":"1838.35","date":"2022-05-26 17:55:02"},{"price":"1815.73","date":"2022-05-26 19:17:01"},{"price":"1789.48","date":"2022-05-26 20:39:01"},{"price":"1794.53","date":"2022-05-26 22:01:01"},{"price":"1782.54","date":"2022-05-26 23:23:02"},{"price":"1759.67","date":"2022-05-27 00:45:01"},{"price":"1709.91","date":"2022-05-27 02:07:01"},{"price":"1727.66","date":"2022-05-27 03:29:01"},{"price":"1708.61","date":"2022-05-27 04:51:01"}]
15 Dai dai $1 0%0%+0.1% $6188640000
[{"price":"1.001","date":"2022-05-20 11:47:05"},{"price":"1.001","date":"2022-05-20 13:11:01"},{"price":"1.003","date":"2022-05-20 14:33:02"},{"price":"1.001","date":"2022-05-20 15:55:02"},{"price":"1.001","date":"2022-05-20 17:17:02"},{"price":"1.001","date":"2022-05-20 18:39:01"},{"price":"1.002","date":"2022-05-20 20:01:01"},{"price":"1.002","date":"2022-05-20 21:23:02"},{"price":"1.002","date":"2022-05-20 22:45:02"},{"price":"1.002","date":"2022-05-21 00:07:01"},{"price":"1.001","date":"2022-05-21 01:29:02"},{"price":"1.001","date":"2022-05-21 02:51:01"},{"price":"1.002","date":"2022-05-21 04:13:02"},{"price":"1.002","date":"2022-05-21 05:35:01"},{"price":"1.001","date":"2022-05-21 06:57:01"},{"price":"1.002","date":"2022-05-21 08:19:02"},{"price":"1.001","date":"2022-05-21 09:41:01"},{"price":"1.002","date":"2022-05-21 11:03:01"},{"price":"1.002","date":"2022-05-21 12:25:01"},{"price":"1.002","date":"2022-05-21 13:47:01"},{"price":"1.002","date":"2022-05-21 15:09:02"},{"price":"1.001","date":"2022-05-21 16:31:02"},{"price":"1.003","date":"2022-05-21 17:53:02"},{"price":"1.003","date":"2022-05-21 19:15:02"},{"price":"1.002","date":"2022-05-21 20:37:02"},{"price":"1.001","date":"2022-05-21 21:59:02"},{"price":"1.002","date":"2022-05-21 23:21:02"},{"price":"1.002","date":"2022-05-22 00:43:01"},{"price":"1.002","date":"2022-05-22 02:05:01"},{"price":"1.002","date":"2022-05-22 03:27:02"},{"price":"1.003","date":"2022-05-22 04:49:02"},{"price":"1.003","date":"2022-05-22 06:11:02"},{"price":"1.002","date":"2022-05-22 07:33:02"},{"price":"1.003","date":"2022-05-22 08:55:02"},{"price":"1.002","date":"2022-05-22 10:17:02"},{"price":"1.003","date":"2022-05-22 11:39:02"},{"price":"1.002","date":"2022-05-22 13:01:02"},{"price":"1.002","date":"2022-05-22 14:23:01"},{"price":"1.003","date":"2022-05-22 15:45:01"},{"price":"1.003","date":"2022-05-22 17:07:02"},{"price":"1.003","date":"2022-05-22 18:29:02"},{"price":"1.002","date":"2022-05-22 19:51:02"},{"price":"1.001","date":"2022-05-22 21:13:01"},{"price":"1.001","date":"2022-05-22 22:35:01"},{"price":"1.001","date":"2022-05-22 23:57:01"},{"price":"1.001","date":"2022-05-23 01:19:02"},{"price":"1.001","date":"2022-05-23 02:41:01"},{"price":"1.002","date":"2022-05-23 04:09:01"},{"price":"1.001","date":"2022-05-23 05:41:02"},{"price":"0.999966","date":"2022-05-23 07:03:01"},{"price":"1.001","date":"2022-05-23 08:25:03"},{"price":"1.002","date":"2022-05-23 09:47:01"},{"price":"1.001","date":"2022-05-23 11:09:02"},{"price":"0.999762","date":"2022-05-23 12:31:02"},{"price":"1.002","date":"2022-05-23 13:53:02"},{"price":"1.001","date":"2022-05-23 15:16:02"},{"price":"1.001","date":"2022-05-23 16:38:01"},{"price":"1.002","date":"2022-05-23 18:00:02"},{"price":"1.003","date":"2022-05-23 19:22:02"},{"price":"1.002","date":"2022-05-23 20:44:03"},{"price":"1","date":"2022-05-23 22:06:02"},{"price":"1.005","date":"2022-05-23 23:28:02"},{"price":"1.003","date":"2022-05-24 00:50:03"},{"price":"1.002","date":"2022-05-24 02:13:02"},{"price":"1.001","date":"2022-05-24 03:35:01"},{"price":"1.001","date":"2022-05-24 04:58:02"},{"price":"1.001","date":"2022-05-24 06:20:02"},{"price":"1.001","date":"2022-05-24 07:42:02"},{"price":"1.001","date":"2022-05-24 09:04:01"},{"price":"1.002","date":"2022-05-24 10:26:02"},{"price":"1.001","date":"2022-05-24 11:48:01"},{"price":"1.001","date":"2022-05-24 13:10:01"},{"price":"1","date":"2022-05-24 14:32:01"},{"price":"1.002","date":"2022-05-24 15:54:01"},{"price":"1.001","date":"2022-05-24 17:20:01"},{"price":"1.002","date":"2022-05-24 18:42:01"},{"price":"1.001","date":"2022-05-24 20:04:01"},{"price":"1.001","date":"2022-05-24 21:26:02"},{"price":"1.002","date":"2022-05-24 22:48:02"},{"price":"1.001","date":"2022-05-25 00:10:01"},{"price":"1.001","date":"2022-05-25 01:32:02"},{"price":"1.001","date":"2022-05-25 02:54:01"},{"price":"0.999258","date":"2022-05-25 04:16:01"},{"price":"0.998979","date":"2022-05-25 05:38:02"},{"price":"1.001","date":"2022-05-25 07:00:01"},{"price":"1.002","date":"2022-05-25 08:22:01"},{"price":"1.001","date":"2022-05-25 09:44:02"},{"price":"1.002","date":"2022-05-25 11:06:02"},{"price":"1.001","date":"2022-05-25 12:28:02"},{"price":"0.997811","date":"2022-05-25 13:50:02"},{"price":"1.001","date":"2022-05-25 15:12:02"},{"price":"0.99976","date":"2022-05-25 16:34:02"},{"price":"1.001","date":"2022-05-25 17:56:03"},{"price":"0.99965","date":"2022-05-25 19:18:01"},{"price":"1.003","date":"2022-05-25 20:40:02"},{"price":"1.002","date":"2022-05-25 22:02:01"},{"price":"1.001","date":"2022-05-25 23:24:02"},{"price":"1","date":"2022-05-26 00:46:01"},{"price":"1.001","date":"2022-05-26 02:08:02"},{"price":"1.002","date":"2022-05-26 03:30:02"},{"price":"1.002","date":"2022-05-26 04:52:02"},{"price":"1","date":"2022-05-26 06:14:01"},{"price":"1.001","date":"2022-05-26 07:36:02"},{"price":"1.001","date":"2022-05-26 08:58:01"},{"price":"1.002","date":"2022-05-26 10:20:02"},{"price":"1.001","date":"2022-05-26 11:42:01"},{"price":"1.002","date":"2022-05-26 13:04:02"},{"price":"1.002","date":"2022-05-26 14:26:02"},{"price":"1.001","date":"2022-05-26 15:48:01"},{"price":"1.002","date":"2022-05-26 17:10:01"},{"price":"1","date":"2022-05-26 18:32:02"},{"price":"1.001","date":"2022-05-26 19:54:02"},{"price":"1.003","date":"2022-05-26 21:16:02"},{"price":"1.003","date":"2022-05-26 22:38:02"},{"price":"1.002","date":"2022-05-27 00:00:02"},{"price":"1.005","date":"2022-05-27 01:22:02"},{"price":"1.002","date":"2022-05-27 02:44:01"},{"price":"1.002","date":"2022-05-27 04:06:02"},{"price":"1.002","date":"2022-05-27 05:28:01"}]
16 Avalanche AVAX $22.44 -2.73%-18.28%-25.1% $6019310000
[{"price":"31.56","date":"2022-05-20 11:32:04"},{"price":"30.63","date":"2022-05-20 12:58:05"},{"price":"30.5","date":"2022-05-20 14:20:04"},{"price":"29","date":"2022-05-20 15:42:04"},{"price":"28.14","date":"2022-05-20 17:04:05"},{"price":"28.27","date":"2022-05-20 18:26:04"},{"price":"28.93","date":"2022-05-20 19:48:05"},{"price":"29.15","date":"2022-05-20 21:10:05"},{"price":"29.2","date":"2022-05-20 22:32:04"},{"price":"29","date":"2022-05-20 23:54:05"},{"price":"28.72","date":"2022-05-21 01:16:05"},{"price":"29.17","date":"2022-05-21 02:38:04"},{"price":"29.43","date":"2022-05-21 04:00:07"},{"price":"29.14","date":"2022-05-21 05:22:04"},{"price":"29.28","date":"2022-05-21 06:44:05"},{"price":"29.59","date":"2022-05-21 08:06:04"},{"price":"29.44","date":"2022-05-21 09:28:04"},{"price":"29.17","date":"2022-05-21 10:50:05"},{"price":"29.12","date":"2022-05-21 12:12:05"},{"price":"29.27","date":"2022-05-21 13:34:04"},{"price":"29.68","date":"2022-05-21 14:56:04"},{"price":"30.44","date":"2022-05-21 16:18:05"},{"price":"29.91","date":"2022-05-21 17:40:05"},{"price":"29.74","date":"2022-05-21 19:02:05"},{"price":"29.73","date":"2022-05-21 20:24:04"},{"price":"29.72","date":"2022-05-21 21:46:04"},{"price":"29.69","date":"2022-05-21 23:08:05"},{"price":"30.05","date":"2022-05-22 00:30:05"},{"price":"29.82","date":"2022-05-22 01:52:04"},{"price":"29.72","date":"2022-05-22 03:14:05"},{"price":"29.41","date":"2022-05-22 04:36:04"},{"price":"29.63","date":"2022-05-22 05:58:04"},{"price":"29.31","date":"2022-05-22 07:20:05"},{"price":"29.86","date":"2022-05-22 08:42:05"},{"price":"30.83","date":"2022-05-22 10:04:04"},{"price":"30.52","date":"2022-05-22 11:26:05"},{"price":"30.86","date":"2022-05-22 12:48:04"},{"price":"31.54","date":"2022-05-22 14:10:04"},{"price":"31.77","date":"2022-05-22 15:32:05"},{"price":"31.32","date":"2022-05-22 16:54:05"},{"price":"31.22","date":"2022-05-22 18:16:04"},{"price":"31.01","date":"2022-05-22 19:38:04"},{"price":"31.12","date":"2022-05-22 21:00:05"},{"price":"31.55","date":"2022-05-22 22:22:05"},{"price":"31.94","date":"2022-05-22 23:44:05"},{"price":"31.85","date":"2022-05-23 01:06:04"},{"price":"31.03","date":"2022-05-23 02:28:05"},{"price":"30.94","date":"2022-05-23 03:54:15"},{"price":"31.17","date":"2022-05-23 05:27:02"},{"price":"31.88","date":"2022-05-23 06:50:04"},{"price":"32.23","date":"2022-05-23 08:12:04"},{"price":"31.5","date":"2022-05-23 09:34:05"},{"price":"31.83","date":"2022-05-23 10:56:04"},{"price":"32.33","date":"2022-05-23 12:18:04"},{"price":"32.12","date":"2022-05-23 13:40:04"},{"price":"31.33","date":"2022-05-23 15:03:01"},{"price":"32.39","date":"2022-05-23 16:25:01"},{"price":"31.95","date":"2022-05-23 17:47:02"},{"price":"30.98","date":"2022-05-23 19:09:01"},{"price":"30.23","date":"2022-05-23 20:31:02"},{"price":"30.29","date":"2022-05-23 21:53:02"},{"price":"29.05","date":"2022-05-23 23:15:02"},{"price":"29.4","date":"2022-05-24 00:37:02"},{"price":"29.39","date":"2022-05-24 02:00:02"},{"price":"29.38","date":"2022-05-24 03:22:02"},{"price":"29.33","date":"2022-05-24 04:44:01"},{"price":"29.41","date":"2022-05-24 06:07:01"},{"price":"29.23","date":"2022-05-24 07:29:02"},{"price":"29.04","date":"2022-05-24 08:51:01"},{"price":"28.82","date":"2022-05-24 10:13:01"},{"price":"28.76","date":"2022-05-24 11:35:02"},{"price":"28.52","date":"2022-05-24 12:57:02"},{"price":"27.15","date":"2022-05-24 14:19:02"},{"price":"28.06","date":"2022-05-24 15:41:02"},{"price":"28.33","date":"2022-05-24 17:07:02"},{"price":"28.54","date":"2022-05-24 18:29:01"},{"price":"28.65","date":"2022-05-24 19:51:02"},{"price":"28.85","date":"2022-05-24 21:13:01"},{"price":"28.95","date":"2022-05-24 22:35:02"},{"price":"29.01","date":"2022-05-24 23:57:01"},{"price":"28.86","date":"2022-05-25 01:19:02"},{"price":"29.38","date":"2022-05-25 02:41:01"},{"price":"29.48","date":"2022-05-25 04:03:03"},{"price":"29.08","date":"2022-05-25 05:25:01"},{"price":"28.53","date":"2022-05-25 06:47:02"},{"price":"28.38","date":"2022-05-25 08:09:01"},{"price":"28.52","date":"2022-05-25 09:31:02"},{"price":"28.41","date":"2022-05-25 10:53:02"},{"price":"27.83","date":"2022-05-25 12:15:02"},{"price":"28.03","date":"2022-05-25 13:37:01"},{"price":"28.32","date":"2022-05-25 14:59:01"},{"price":"27.84","date":"2022-05-25 16:21:02"},{"price":"27.64","date":"2022-05-25 17:43:02"},{"price":"27.77","date":"2022-05-25 19:05:01"},{"price":"27.42","date":"2022-05-25 20:27:03"},{"price":"27.62","date":"2022-05-25 21:49:02"},{"price":"27.59","date":"2022-05-25 23:11:01"},{"price":"27.72","date":"2022-05-26 00:33:02"},{"price":"27.47","date":"2022-05-26 01:55:01"},{"price":"27.48","date":"2022-05-26 03:17:01"},{"price":"27.46","date":"2022-05-26 04:39:01"},{"price":"26.17","date":"2022-05-26 06:01:02"},{"price":"25.4","date":"2022-05-26 07:23:02"},{"price":"24.13","date":"2022-05-26 08:45:02"},{"price":"24.61","date":"2022-05-26 10:07:01"},{"price":"24.24","date":"2022-05-26 11:29:02"},{"price":"24.1","date":"2022-05-26 12:51:01"},{"price":"24.7","date":"2022-05-26 14:13:02"},{"price":"24.76","date":"2022-05-26 15:35:01"},{"price":"25.16","date":"2022-05-26 16:57:02"},{"price":"25.08","date":"2022-05-26 18:19:01"},{"price":"24.26","date":"2022-05-26 19:41:02"},{"price":"24.3","date":"2022-05-26 21:03:01"},{"price":"24.5","date":"2022-05-26 22:25:01"},{"price":"23.8","date":"2022-05-26 23:47:02"},{"price":"23.15","date":"2022-05-27 01:09:02"},{"price":"22.36","date":"2022-05-27 02:31:02"},{"price":"23.07","date":"2022-05-27 03:53:02"},{"price":"22.44","date":"2022-05-27 05:15:02"}]
17 Shiba Inu shib $0 -0.38%-10.29%-10.9% $5762220000
[{"price":"0.00001188","date":"2022-05-20 07:24:02"},{"price":"0.00001196","date":"2022-05-20 11:04:04"},{"price":"0.00001186","date":"2022-05-20 13:53:02"},{"price":"0.00001155","date":"2022-05-20 15:15:01"},{"price":"0.00001146","date":"2022-05-20 16:37:02"},{"price":"0.00001152","date":"2022-05-20 17:59:02"},{"price":"0.00001157","date":"2022-05-20 19:21:01"},{"price":"0.00001168","date":"2022-05-20 20:43:02"},{"price":"0.00001162","date":"2022-05-20 22:05:01"},{"price":"0.00001169","date":"2022-05-20 23:27:02"},{"price":"0.00001159","date":"2022-05-21 00:49:01"},{"price":"0.00001145","date":"2022-05-21 02:11:02"},{"price":"0.00001152","date":"2022-05-21 03:33:01"},{"price":"0.0000116","date":"2022-05-21 04:55:02"},{"price":"0.00001156","date":"2022-05-21 06:17:02"},{"price":"0.00001168","date":"2022-05-21 07:39:01"},{"price":"0.00001162","date":"2022-05-21 09:01:01"},{"price":"0.00001162","date":"2022-05-21 10:23:01"},{"price":"0.00001153","date":"2022-05-21 11:45:02"},{"price":"0.00001156","date":"2022-05-21 13:07:02"},{"price":"0.00001159","date":"2022-05-21 14:29:02"},{"price":"0.00001174","date":"2022-05-21 15:51:02"},{"price":"0.00001187","date":"2022-05-21 17:13:02"},{"price":"0.00001183","date":"2022-05-21 18:35:02"},{"price":"0.00001177","date":"2022-05-21 19:57:01"},{"price":"0.00001176","date":"2022-05-21 21:19:02"},{"price":"0.00001168","date":"2022-05-21 22:41:02"},{"price":"0.00001177","date":"2022-05-22 00:03:02"},{"price":"0.00001188","date":"2022-05-22 01:25:01"},{"price":"0.00001172","date":"2022-05-22 02:47:01"},{"price":"0.00001175","date":"2022-05-22 04:09:02"},{"price":"0.00001173","date":"2022-05-22 05:31:02"},{"price":"0.00001178","date":"2022-05-22 06:53:01"},{"price":"0.0000118","date":"2022-05-22 08:15:02"},{"price":"0.00001191","date":"2022-05-22 09:37:01"},{"price":"0.00001202","date":"2022-05-22 10:59:02"},{"price":"0.00001189","date":"2022-05-22 12:21:02"},{"price":"0.00001197","date":"2022-05-22 13:43:01"},{"price":"0.00001194","date":"2022-05-22 15:05:02"},{"price":"0.00001181","date":"2022-05-22 16:27:01"},{"price":"0.00001186","date":"2022-05-22 17:49:02"},{"price":"0.00001187","date":"2022-05-22 19:11:02"},{"price":"0.00001183","date":"2022-05-22 20:33:01"},{"price":"0.00001182","date":"2022-05-22 21:55:02"},{"price":"0.00001196","date":"2022-05-22 23:17:03"},{"price":"0.00001199","date":"2022-05-23 00:39:02"},{"price":"0.0000119","date":"2022-05-23 02:01:02"},{"price":"0.00001185","date":"2022-05-23 03:24:09"},{"price":"0.00001197","date":"2022-05-23 05:00:16"},{"price":"0.000012","date":"2022-05-23 06:23:02"},{"price":"0.00001273","date":"2022-05-23 07:45:02"},{"price":"0.00001251","date":"2022-05-23 09:07:02"},{"price":"0.0000125","date":"2022-05-23 10:29:01"},{"price":"0.00001246","date":"2022-05-23 11:51:01"},{"price":"0.00001228","date":"2022-05-23 13:13:02"},{"price":"0.00001222","date":"2022-05-23 14:36:02"},{"price":"0.00001235","date":"2022-05-23 15:58:02"},{"price":"0.00001218","date":"2022-05-23 17:20:01"},{"price":"0.00001217","date":"2022-05-23 18:42:01"},{"price":"0.00001179","date":"2022-05-23 20:04:02"},{"price":"0.00001196","date":"2022-05-23 21:26:02"},{"price":"0.00001175","date":"2022-05-23 22:48:02"},{"price":"0.00001171","date":"2022-05-24 00:10:01"},{"price":"0.00001173","date":"2022-05-24 01:33:02"},{"price":"0.00001185","date":"2022-05-24 02:55:01"},{"price":"0.00001186","date":"2022-05-24 04:17:02"},{"price":"0.00001195","date":"2022-05-24 05:40:01"},{"price":"0.00001181","date":"2022-05-24 07:02:02"},{"price":"0.00001181","date":"2022-05-24 08:24:02"},{"price":"0.0000117","date":"2022-05-24 09:46:02"},{"price":"0.0000118","date":"2022-05-24 11:08:01"},{"price":"0.00001168","date":"2022-05-24 12:30:02"},{"price":"0.00001161","date":"2022-05-24 13:52:01"},{"price":"0.00001153","date":"2022-05-24 15:14:02"},{"price":"0.00001162","date":"2022-05-24 16:37:03"},{"price":"0.00001163","date":"2022-05-24 18:02:02"},{"price":"0.0000116","date":"2022-05-24 19:24:02"},{"price":"0.00001166","date":"2022-05-24 20:46:01"},{"price":"0.00001173","date":"2022-05-24 22:08:02"},{"price":"0.00001179","date":"2022-05-24 23:30:01"},{"price":"0.00001172","date":"2022-05-25 00:52:02"},{"price":"0.00001175","date":"2022-05-25 02:14:01"},{"price":"0.00001182","date":"2022-05-25 03:36:02"},{"price":"0.00001175","date":"2022-05-25 04:58:02"},{"price":"0.00001161","date":"2022-05-25 06:20:01"},{"price":"0.00001161","date":"2022-05-25 07:42:02"},{"price":"0.00001166","date":"2022-05-25 09:04:05"},{"price":"0.00001166","date":"2022-05-25 10:26:02"},{"price":"0.00001155","date":"2022-05-25 11:48:02"},{"price":"0.00001164","date":"2022-05-25 13:10:01"},{"price":"0.00001168","date":"2022-05-25 14:32:02"},{"price":"0.0000116","date":"2022-05-25 15:54:02"},{"price":"0.00001158","date":"2022-05-25 17:16:02"},{"price":"0.00001169","date":"2022-05-25 18:38:03"},{"price":"0.00001162","date":"2022-05-25 20:00:01"},{"price":"0.00001165","date":"2022-05-25 21:22:02"},{"price":"0.00001168","date":"2022-05-25 22:44:01"},{"price":"0.00001161","date":"2022-05-26 00:06:02"},{"price":"0.00001167","date":"2022-05-26 01:28:01"},{"price":"0.00001167","date":"2022-05-26 02:50:02"},{"price":"0.00001166","date":"2022-05-26 04:12:02"},{"price":"0.00001155","date":"2022-05-26 05:34:02"},{"price":"0.00001142","date":"2022-05-26 06:56:01"},{"price":"0.00001138","date":"2022-05-26 08:18:01"},{"price":"0.00001095","date":"2022-05-26 09:40:01"},{"price":"0.00001101","date":"2022-05-26 11:02:01"},{"price":"0.00001096","date":"2022-05-26 12:24:02"},{"price":"0.00001073","date":"2022-05-26 13:46:02"},{"price":"0.00001108","date":"2022-05-26 15:08:01"},{"price":"0.00001115","date":"2022-05-26 16:30:01"},{"price":"0.00001103","date":"2022-05-26 17:52:02"},{"price":"0.00001085","date":"2022-05-26 19:14:02"},{"price":"0.00001081","date":"2022-05-26 20:36:02"},{"price":"0.00001079","date":"2022-05-26 21:58:02"},{"price":"0.00001075","date":"2022-05-26 23:20:02"},{"price":"0.00001065","date":"2022-05-27 00:42:02"},{"price":"0.00001025","date":"2022-05-27 02:04:02"},{"price":"0.0000105","date":"2022-05-27 03:26:02"},{"price":"0.00001046","date":"2022-05-27 04:48:02"}]
18 LEO Token leo $4.86 -0.21%-1.22%-2.41% $4555450000
[{"price":"4.97","date":"2022-05-20 12:10:05"},{"price":"4.97","date":"2022-05-20 13:32:06"},{"price":"4.96","date":"2022-05-20 14:54:05"},{"price":"4.97","date":"2022-05-20 16:16:04"},{"price":"5","date":"2022-05-20 17:38:04"},{"price":"4.99","date":"2022-05-20 19:00:06"},{"price":"5","date":"2022-05-20 20:22:05"},{"price":"5.01","date":"2022-05-20 21:44:05"},{"price":"4.97","date":"2022-05-20 23:06:04"},{"price":"4.98","date":"2022-05-21 00:28:05"},{"price":"4.94","date":"2022-05-21 01:50:05"},{"price":"4.87","date":"2022-05-21 03:12:05"},{"price":"4.88","date":"2022-05-21 04:34:06"},{"price":"4.9","date":"2022-05-21 05:56:05"},{"price":"4.91","date":"2022-05-21 07:18:05"},{"price":"4.93","date":"2022-05-21 08:40:06"},{"price":"4.93","date":"2022-05-21 10:02:05"},{"price":"4.92","date":"2022-05-21 11:24:05"},{"price":"4.88","date":"2022-05-21 12:46:05"},{"price":"4.89","date":"2022-05-21 14:08:05"},{"price":"4.9","date":"2022-05-21 15:30:04"},{"price":"4.92","date":"2022-05-21 16:52:05"},{"price":"4.92","date":"2022-05-21 18:14:05"},{"price":"4.9","date":"2022-05-21 19:36:05"},{"price":"4.91","date":"2022-05-21 20:58:05"},{"price":"4.92","date":"2022-05-21 22:20:05"},{"price":"4.9","date":"2022-05-21 23:42:06"},{"price":"4.9","date":"2022-05-22 01:04:05"},{"price":"4.9","date":"2022-05-22 02:26:05"},{"price":"4.9","date":"2022-05-22 03:48:05"},{"price":"4.9","date":"2022-05-22 05:10:05"},{"price":"4.9","date":"2022-05-22 06:32:05"},{"price":"4.91","date":"2022-05-22 07:54:05"},{"price":"4.88","date":"2022-05-22 09:16:05"},{"price":"4.89","date":"2022-05-22 10:38:04"},{"price":"4.89","date":"2022-05-22 12:00:05"},{"price":"4.89","date":"2022-05-22 13:22:05"},{"price":"4.9","date":"2022-05-22 14:44:06"},{"price":"4.9","date":"2022-05-22 16:06:05"},{"price":"4.9","date":"2022-05-22 17:28:05"},{"price":"4.9","date":"2022-05-22 18:50:05"},{"price":"4.89","date":"2022-05-22 20:12:05"},{"price":"4.89","date":"2022-05-22 21:34:05"},{"price":"4.88","date":"2022-05-22 22:56:06"},{"price":"4.89","date":"2022-05-23 00:18:05"},{"price":"4.9","date":"2022-05-23 01:40:05"},{"price":"5.09","date":"2022-05-23 03:03:02"},{"price":"5.06","date":"2022-05-23 04:33:02"},{"price":"5.02","date":"2022-05-23 06:02:04"},{"price":"5.01","date":"2022-05-23 07:24:05"},{"price":"4.94","date":"2022-05-23 08:46:05"},{"price":"4.91","date":"2022-05-23 10:08:06"},{"price":"4.9","date":"2022-05-23 11:30:05"},{"price":"4.9","date":"2022-05-23 12:52:05"},{"price":"4.91","date":"2022-05-23 14:14:15"},{"price":"4.91","date":"2022-05-23 15:37:02"},{"price":"4.91","date":"2022-05-23 16:59:02"},{"price":"4.88","date":"2022-05-23 18:21:02"},{"price":"4.9","date":"2022-05-23 19:43:02"},{"price":"4.89","date":"2022-05-23 21:05:03"},{"price":"4.89","date":"2022-05-23 22:27:02"},{"price":"4.89","date":"2022-05-23 23:49:02"},{"price":"4.91","date":"2022-05-24 01:12:03"},{"price":"4.95","date":"2022-05-24 02:34:02"},{"price":"4.94","date":"2022-05-24 03:56:02"},{"price":"4.9","date":"2022-05-24 05:19:02"},{"price":"4.88","date":"2022-05-24 06:41:02"},{"price":"4.86","date":"2022-05-24 08:03:03"},{"price":"4.86","date":"2022-05-24 09:25:03"},{"price":"4.87","date":"2022-05-24 10:47:02"},{"price":"4.87","date":"2022-05-24 12:09:02"},{"price":"4.88","date":"2022-05-24 13:31:02"},{"price":"4.89","date":"2022-05-24 14:53:03"},{"price":"4.86","date":"2022-05-24 16:15:02"},{"price":"4.86","date":"2022-05-24 17:41:02"},{"price":"4.85","date":"2022-05-24 19:03:02"},{"price":"4.86","date":"2022-05-24 20:25:02"},{"price":"4.86","date":"2022-05-24 21:47:02"},{"price":"4.85","date":"2022-05-24 23:09:03"},{"price":"4.87","date":"2022-05-25 00:31:02"},{"price":"4.97","date":"2022-05-25 01:53:02"},{"price":"5.03","date":"2022-05-25 03:15:02"},{"price":"5","date":"2022-05-25 04:37:02"},{"price":"4.97","date":"2022-05-25 05:59:02"},{"price":"4.89","date":"2022-05-25 07:21:02"},{"price":"4.88","date":"2022-05-25 08:43:02"},{"price":"4.88","date":"2022-05-25 10:05:02"},{"price":"4.88","date":"2022-05-25 11:27:02"},{"price":"4.89","date":"2022-05-25 12:49:02"},{"price":"4.88","date":"2022-05-25 14:11:02"},{"price":"4.89","date":"2022-05-25 15:33:02"},{"price":"4.89","date":"2022-05-25 16:55:02"},{"price":"4.89","date":"2022-05-25 18:17:02"},{"price":"4.89","date":"2022-05-25 19:39:02"},{"price":"4.89","date":"2022-05-25 21:01:02"},{"price":"4.89","date":"2022-05-25 22:23:02"},{"price":"4.88","date":"2022-05-25 23:45:03"},{"price":"4.89","date":"2022-05-26 01:07:02"},{"price":"4.93","date":"2022-05-26 02:29:02"},{"price":"4.92","date":"2022-05-26 03:51:02"},{"price":"4.93","date":"2022-05-26 05:13:03"},{"price":"4.93","date":"2022-05-26 06:35:02"},{"price":"4.93","date":"2022-05-26 07:57:02"},{"price":"4.91","date":"2022-05-26 09:19:02"},{"price":"4.91","date":"2022-05-26 10:41:02"},{"price":"4.86","date":"2022-05-26 12:03:02"},{"price":"4.9","date":"2022-05-26 13:25:02"},{"price":"4.89","date":"2022-05-26 14:47:02"},{"price":"4.87","date":"2022-05-26 16:09:02"},{"price":"4.88","date":"2022-05-26 17:31:02"},{"price":"4.88","date":"2022-05-26 18:53:02"},{"price":"4.87","date":"2022-05-26 20:15:02"},{"price":"4.88","date":"2022-05-26 21:37:02"},{"price":"4.88","date":"2022-05-26 22:59:02"},{"price":"4.88","date":"2022-05-27 00:21:02"},{"price":"4.86","date":"2022-05-27 01:43:02"},{"price":"4.87","date":"2022-05-27 03:05:02"},{"price":"4.86","date":"2022-05-27 04:27:02"}]
19 Litecoin ltc $63.2 +1.84%-7.14%-11.5% $4436660000
[{"price":"71.37","date":"2022-05-20 06:51:02"},{"price":"70.93","date":"2022-05-20 12:11:02"},{"price":"70.67","date":"2022-05-20 13:33:02"},{"price":"68.59","date":"2022-05-20 14:55:02"},{"price":"67.42","date":"2022-05-20 16:17:02"},{"price":"67.49","date":"2022-05-20 17:39:01"},{"price":"68.07","date":"2022-05-20 19:01:02"},{"price":"69.16","date":"2022-05-20 20:23:01"},{"price":"68.83","date":"2022-05-20 21:45:01"},{"price":"68.91","date":"2022-05-20 23:07:02"},{"price":"68.8","date":"2022-05-21 00:29:02"},{"price":"68.6","date":"2022-05-21 01:51:02"},{"price":"69.29","date":"2022-05-21 03:13:01"},{"price":"69.52","date":"2022-05-21 04:35:01"},{"price":"69.2","date":"2022-05-21 05:57:01"},{"price":"69.23","date":"2022-05-21 07:19:02"},{"price":"69.86","date":"2022-05-21 08:41:01"},{"price":"69.79","date":"2022-05-21 10:03:02"},{"price":"69.49","date":"2022-05-21 11:25:02"},{"price":"69.32","date":"2022-05-21 12:47:02"},{"price":"69.47","date":"2022-05-21 14:09:02"},{"price":"69.78","date":"2022-05-21 15:31:02"},{"price":"70.37","date":"2022-05-21 16:53:02"},{"price":"70.15","date":"2022-05-21 18:15:02"},{"price":"69.7","date":"2022-05-21 19:37:02"},{"price":"69.79","date":"2022-05-21 20:59:02"},{"price":"69.67","date":"2022-05-21 22:21:02"},{"price":"69.81","date":"2022-05-21 23:43:02"},{"price":"70.15","date":"2022-05-22 01:05:02"},{"price":"70.02","date":"2022-05-22 02:27:01"},{"price":"69.97","date":"2022-05-22 03:49:02"},{"price":"69.64","date":"2022-05-22 05:11:01"},{"price":"70.26","date":"2022-05-22 06:33:01"},{"price":"70.39","date":"2022-05-22 07:55:01"},{"price":"71.01","date":"2022-05-22 09:17:01"},{"price":"72.29","date":"2022-05-22 10:39:02"},{"price":"71.64","date":"2022-05-22 12:01:01"},{"price":"72.28","date":"2022-05-22 13:23:01"},{"price":"72.04","date":"2022-05-22 14:45:01"},{"price":"71.05","date":"2022-05-22 16:07:01"},{"price":"71.56","date":"2022-05-22 17:29:01"},{"price":"71.37","date":"2022-05-22 18:51:02"},{"price":"70.87","date":"2022-05-22 20:13:01"},{"price":"71.02","date":"2022-05-22 21:35:01"},{"price":"71.97","date":"2022-05-22 22:57:02"},{"price":"71.83","date":"2022-05-23 00:19:01"},{"price":"71.46","date":"2022-05-23 01:41:02"},{"price":"70.9","date":"2022-05-23 03:04:01"},{"price":"71.22","date":"2022-05-23 04:35:02"},{"price":"71.22","date":"2022-05-23 06:03:02"},{"price":"72.55","date":"2022-05-23 07:25:01"},{"price":"71.91","date":"2022-05-23 08:47:02"},{"price":"72.84","date":"2022-05-23 10:09:01"},{"price":"74.44","date":"2022-05-23 11:31:02"},{"price":"73.59","date":"2022-05-23 12:53:02"},{"price":"72.61","date":"2022-05-23 14:15:02"},{"price":"73.54","date":"2022-05-23 15:38:01"},{"price":"73.34","date":"2022-05-23 17:00:01"},{"price":"72.95","date":"2022-05-23 18:22:01"},{"price":"71.04","date":"2022-05-23 19:44:01"},{"price":"70.52","date":"2022-05-23 21:06:01"},{"price":"70.18","date":"2022-05-23 22:28:02"},{"price":"69.35","date":"2022-05-23 23:50:02"},{"price":"69.58","date":"2022-05-24 01:13:02"},{"price":"69.9","date":"2022-05-24 02:35:02"},{"price":"70","date":"2022-05-24 03:57:01"},{"price":"69.91","date":"2022-05-24 05:20:02"},{"price":"69.61","date":"2022-05-24 06:42:02"},{"price":"69.53","date":"2022-05-24 08:04:02"},{"price":"69.03","date":"2022-05-24 09:26:01"},{"price":"69.9","date":"2022-05-24 10:48:02"},{"price":"69.92","date":"2022-05-24 12:10:02"},{"price":"69.48","date":"2022-05-24 13:32:01"},{"price":"67.73","date":"2022-05-24 14:54:02"},{"price":"69.66","date":"2022-05-24 16:16:02"},{"price":"69.08","date":"2022-05-24 17:42:01"},{"price":"69.37","date":"2022-05-24 19:04:01"},{"price":"69.97","date":"2022-05-24 20:26:01"},{"price":"70.48","date":"2022-05-24 21:48:01"},{"price":"70.39","date":"2022-05-24 23:10:01"},{"price":"70.01","date":"2022-05-25 00:32:02"},{"price":"69.91","date":"2022-05-25 01:54:01"},{"price":"71.26","date":"2022-05-25 03:16:02"},{"price":"70.83","date":"2022-05-25 04:38:02"},{"price":"70.05","date":"2022-05-25 06:00:02"},{"price":"69.95","date":"2022-05-25 07:22:01"},{"price":"69.29","date":"2022-05-25 08:44:02"},{"price":"69.55","date":"2022-05-25 10:06:02"},{"price":"68.77","date":"2022-05-25 11:28:02"},{"price":"68.36","date":"2022-05-25 12:50:01"},{"price":"68.94","date":"2022-05-25 14:12:01"},{"price":"69","date":"2022-05-25 15:34:02"},{"price":"68.39","date":"2022-05-25 16:56:02"},{"price":"68.74","date":"2022-05-25 18:18:01"},{"price":"68.59","date":"2022-05-25 19:40:01"},{"price":"68.74","date":"2022-05-25 21:02:02"},{"price":"68.64","date":"2022-05-25 22:24:01"},{"price":"68.31","date":"2022-05-25 23:46:01"},{"price":"68.68","date":"2022-05-26 01:08:02"},{"price":"68.22","date":"2022-05-26 02:30:02"},{"price":"68.06","date":"2022-05-26 03:52:02"},{"price":"68.21","date":"2022-05-26 05:14:01"},{"price":"65.88","date":"2022-05-26 06:36:02"},{"price":"66.4","date":"2022-05-26 07:58:01"},{"price":"63.57","date":"2022-05-26 09:20:02"},{"price":"63.56","date":"2022-05-26 10:42:01"},{"price":"62.74","date":"2022-05-26 12:04:02"},{"price":"61.59","date":"2022-05-26 13:26:02"},{"price":"64.32","date":"2022-05-26 14:48:01"},{"price":"64.58","date":"2022-05-26 16:10:02"},{"price":"65.05","date":"2022-05-26 17:32:01"},{"price":"65","date":"2022-05-26 18:54:01"},{"price":"63.71","date":"2022-05-26 20:16:02"},{"price":"64.42","date":"2022-05-26 21:38:02"},{"price":"64.5","date":"2022-05-26 23:00:02"},{"price":"63.87","date":"2022-05-27 00:22:02"},{"price":"62.44","date":"2022-05-27 01:44:01"},{"price":"62.06","date":"2022-05-27 03:06:02"},{"price":"63.2","date":"2022-05-27 04:28:02"}]
20 Crypto.com Coin cro $0.17 -0.48%-9.03%-14.33% $4238110000
[{"price":"0.195401","date":"2022-05-20 06:13:04"},{"price":"0.197099","date":"2022-05-20 11:46:02"},{"price":"0.196052","date":"2022-05-20 13:10:04"},{"price":"0.19414","date":"2022-05-20 14:32:05"},{"price":"0.188982","date":"2022-05-20 15:54:06"},{"price":"0.184638","date":"2022-05-20 17:16:04"},{"price":"0.185436","date":"2022-05-20 18:38:04"},{"price":"0.18843","date":"2022-05-20 20:00:09"},{"price":"0.187527","date":"2022-05-20 21:22:04"},{"price":"0.188424","date":"2022-05-20 22:44:05"},{"price":"0.187265","date":"2022-05-21 00:06:05"},{"price":"0.186099","date":"2022-05-21 01:28:04"},{"price":"0.185405","date":"2022-05-21 02:50:04"},{"price":"0.185895","date":"2022-05-21 04:12:04"},{"price":"0.185504","date":"2022-05-21 05:34:05"},{"price":"0.186251","date":"2022-05-21 06:56:04"},{"price":"0.186873","date":"2022-05-21 08:18:05"},{"price":"0.185827","date":"2022-05-21 09:40:05"},{"price":"0.186421","date":"2022-05-21 11:02:05"},{"price":"0.186621","date":"2022-05-21 12:24:04"},{"price":"0.187724","date":"2022-05-21 13:46:04"},{"price":"0.188721","date":"2022-05-21 15:08:04"},{"price":"0.190696","date":"2022-05-21 16:30:04"},{"price":"0.189641","date":"2022-05-21 17:52:05"},{"price":"0.190573","date":"2022-05-21 19:14:04"},{"price":"0.190326","date":"2022-05-21 20:36:05"},{"price":"0.189522","date":"2022-05-21 21:58:04"},{"price":"0.189122","date":"2022-05-21 23:20:05"},{"price":"0.18915","date":"2022-05-22 00:42:04"},{"price":"0.189451","date":"2022-05-22 02:04:05"},{"price":"0.189072","date":"2022-05-22 03:26:04"},{"price":"0.188343","date":"2022-05-22 04:48:04"},{"price":"0.188679","date":"2022-05-22 06:10:05"},{"price":"0.18906","date":"2022-05-22 07:32:04"},{"price":"0.190871","date":"2022-05-22 08:54:04"},{"price":"0.193379","date":"2022-05-22 10:16:05"},{"price":"0.19307","date":"2022-05-22 11:38:04"},{"price":"0.194531","date":"2022-05-22 13:00:04"},{"price":"0.193457","date":"2022-05-22 14:22:05"},{"price":"0.191211","date":"2022-05-22 15:44:05"},{"price":"0.192605","date":"2022-05-22 17:06:04"},{"price":"0.192784","date":"2022-05-22 18:28:05"},{"price":"0.193458","date":"2022-05-22 19:50:04"},{"price":"0.193295","date":"2022-05-22 21:12:05"},{"price":"0.195473","date":"2022-05-22 22:34:04"},{"price":"0.196409","date":"2022-05-22 23:56:05"},{"price":"0.194752","date":"2022-05-23 01:18:05"},{"price":"0.19268","date":"2022-05-23 02:40:04"},{"price":"0.192744","date":"2022-05-23 04:08:11"},{"price":"0.195084","date":"2022-05-23 05:40:04"},{"price":"0.196071","date":"2022-05-23 07:02:05"},{"price":"0.197433","date":"2022-05-23 08:24:04"},{"price":"0.197666","date":"2022-05-23 09:46:06"},{"price":"0.200514","date":"2022-05-23 11:08:04"},{"price":"0.201225","date":"2022-05-23 12:30:04"},{"price":"0.200453","date":"2022-05-23 13:52:04"},{"price":"0.198516","date":"2022-05-23 15:15:03"},{"price":"0.199425","date":"2022-05-23 16:37:02"},{"price":"0.197993","date":"2022-05-23 17:59:03"},{"price":"0.193599","date":"2022-05-23 19:21:02"},{"price":"0.189968","date":"2022-05-23 20:43:01"},{"price":"0.188983","date":"2022-05-23 22:05:02"},{"price":"0.186482","date":"2022-05-23 23:27:01"},{"price":"0.186791","date":"2022-05-24 00:49:01"},{"price":"0.187262","date":"2022-05-24 02:12:01"},{"price":"0.187968","date":"2022-05-24 03:34:02"},{"price":"0.188255","date":"2022-05-24 04:57:01"},{"price":"0.188283","date":"2022-05-24 06:19:01"},{"price":"0.18771","date":"2022-05-24 07:41:01"},{"price":"0.185771","date":"2022-05-24 09:03:02"},{"price":"0.186547","date":"2022-05-24 10:25:01"},{"price":"0.186268","date":"2022-05-24 11:47:03"},{"price":"0.185881","date":"2022-05-24 13:09:02"},{"price":"0.181401","date":"2022-05-24 14:31:02"},{"price":"0.185659","date":"2022-05-24 15:53:02"},{"price":"0.185233","date":"2022-05-24 17:19:02"},{"price":"0.187607","date":"2022-05-24 18:41:02"},{"price":"0.186868","date":"2022-05-24 20:03:02"},{"price":"0.188558","date":"2022-05-24 21:25:02"},{"price":"0.188909","date":"2022-05-24 22:47:01"},{"price":"0.19014","date":"2022-05-25 00:09:02"},{"price":"0.189725","date":"2022-05-25 01:31:01"},{"price":"0.192032","date":"2022-05-25 02:53:02"},{"price":"0.193188","date":"2022-05-25 04:15:02"},{"price":"0.191868","date":"2022-05-25 05:37:02"},{"price":"0.19059","date":"2022-05-25 06:59:02"},{"price":"0.18946","date":"2022-05-25 08:21:02"},{"price":"0.188758","date":"2022-05-25 09:43:02"},{"price":"0.186965","date":"2022-05-25 11:05:01"},{"price":"0.184367","date":"2022-05-25 12:27:01"},{"price":"0.185997","date":"2022-05-25 13:49:01"},{"price":"0.18537","date":"2022-05-25 15:11:01"},{"price":"0.184148","date":"2022-05-25 16:33:01"},{"price":"0.185832","date":"2022-05-25 17:55:02"},{"price":"0.186362","date":"2022-05-25 19:17:01"},{"price":"0.184918","date":"2022-05-25 20:39:02"},{"price":"0.185152","date":"2022-05-25 22:01:02"},{"price":"0.184233","date":"2022-05-25 23:23:01"},{"price":"0.185927","date":"2022-05-26 00:45:02"},{"price":"0.184818","date":"2022-05-26 02:07:01"},{"price":"0.184422","date":"2022-05-26 03:29:02"},{"price":"0.184558","date":"2022-05-26 04:51:01"},{"price":"0.18222","date":"2022-05-26 06:13:02"},{"price":"0.180093","date":"2022-05-26 07:35:01"},{"price":"0.174314","date":"2022-05-26 08:57:02"},{"price":"0.171247","date":"2022-05-26 10:19:01"},{"price":"0.170521","date":"2022-05-26 11:41:02"},{"price":"0.169697","date":"2022-05-26 13:03:02"},{"price":"0.17489","date":"2022-05-26 14:25:02"},{"price":"0.17564","date":"2022-05-26 15:47:02"},{"price":"0.177804","date":"2022-05-26 17:09:02"},{"price":"0.176658","date":"2022-05-26 18:31:01"},{"price":"0.173638","date":"2022-05-26 19:53:01"},{"price":"0.174269","date":"2022-05-26 21:15:01"},{"price":"0.173407","date":"2022-05-26 22:37:01"},{"price":"0.170811","date":"2022-05-26 23:59:01"},{"price":"0.169352","date":"2022-05-27 01:21:01"},{"price":"0.167451","date":"2022-05-27 02:43:02"},{"price":"0.168707","date":"2022-05-27 04:05:01"},{"price":"0.167893","date":"2022-05-27 05:27:02"}]
21 Polygon matic $0.59 +2.55%-9.26%-9% $4067840000
[{"price":"0.674994","date":"2022-05-20 12:13:02"},{"price":"0.664572","date":"2022-05-20 13:35:02"},{"price":"0.642543","date":"2022-05-20 14:57:02"},{"price":"0.625486","date":"2022-05-20 16:19:02"},{"price":"0.623238","date":"2022-05-20 17:41:02"},{"price":"0.632093","date":"2022-05-20 19:03:02"},{"price":"0.642651","date":"2022-05-20 20:25:02"},{"price":"0.635129","date":"2022-05-20 21:47:01"},{"price":"0.6395","date":"2022-05-20 23:09:01"},{"price":"0.636824","date":"2022-05-21 00:31:02"},{"price":"0.629787","date":"2022-05-21 01:53:01"},{"price":"0.636332","date":"2022-05-21 03:15:02"},{"price":"0.63853","date":"2022-05-21 04:37:01"},{"price":"0.634325","date":"2022-05-21 05:59:01"},{"price":"0.636416","date":"2022-05-21 07:21:02"},{"price":"0.644577","date":"2022-05-21 08:43:01"},{"price":"0.645161","date":"2022-05-21 10:05:02"},{"price":"0.642027","date":"2022-05-21 11:27:01"},{"price":"0.639097","date":"2022-05-21 12:49:02"},{"price":"0.645079","date":"2022-05-21 14:11:02"},{"price":"0.647083","date":"2022-05-21 15:33:02"},{"price":"0.653656","date":"2022-05-21 16:55:02"},{"price":"0.651717","date":"2022-05-21 18:17:01"},{"price":"0.648811","date":"2022-05-21 19:39:01"},{"price":"0.648067","date":"2022-05-21 21:01:01"},{"price":"0.644327","date":"2022-05-21 22:23:02"},{"price":"0.651057","date":"2022-05-21 23:45:01"},{"price":"0.655432","date":"2022-05-22 01:07:01"},{"price":"0.650153","date":"2022-05-22 02:29:01"},{"price":"0.650577","date":"2022-05-22 03:51:01"},{"price":"0.643712","date":"2022-05-22 05:13:02"},{"price":"0.652718","date":"2022-05-22 06:35:01"},{"price":"0.656916","date":"2022-05-22 07:57:01"},{"price":"0.664108","date":"2022-05-22 09:19:01"},{"price":"0.673098","date":"2022-05-22 10:41:02"},{"price":"0.66268","date":"2022-05-22 12:03:02"},{"price":"0.668525","date":"2022-05-22 13:25:01"},{"price":"0.672188","date":"2022-05-22 14:47:01"},{"price":"0.659976","date":"2022-05-22 16:09:01"},{"price":"0.664576","date":"2022-05-22 17:31:01"},{"price":"0.662023","date":"2022-05-22 18:53:02"},{"price":"0.659738","date":"2022-05-22 20:15:01"},{"price":"0.664967","date":"2022-05-22 21:37:01"},{"price":"0.677057","date":"2022-05-22 22:59:02"},{"price":"0.681945","date":"2022-05-23 00:21:02"},{"price":"0.674936","date":"2022-05-23 01:43:02"},{"price":"0.666665","date":"2022-05-23 03:06:04"},{"price":"0.667486","date":"2022-05-23 04:37:08"},{"price":"0.674854","date":"2022-05-23 06:05:02"},{"price":"0.683345","date":"2022-05-23 07:27:01"},{"price":"0.685993","date":"2022-05-23 08:49:03"},{"price":"0.687111","date":"2022-05-23 10:11:01"},{"price":"0.696345","date":"2022-05-23 11:33:02"},{"price":"0.692728","date":"2022-05-23 12:55:01"},{"price":"0.685918","date":"2022-05-23 14:17:02"},{"price":"0.698517","date":"2022-05-23 15:40:01"},{"price":"0.691847","date":"2022-05-23 17:02:02"},{"price":"0.686416","date":"2022-05-23 18:24:01"},{"price":"0.658349","date":"2022-05-23 19:46:01"},{"price":"0.664488","date":"2022-05-23 21:08:02"},{"price":"0.649852","date":"2022-05-23 22:30:02"},{"price":"0.641623","date":"2022-05-23 23:52:01"},{"price":"0.641623","date":"2022-05-24 01:15:02"},{"price":"0.643875","date":"2022-05-24 02:37:01"},{"price":"0.64686","date":"2022-05-24 03:59:02"},{"price":"0.649165","date":"2022-05-24 05:22:01"},{"price":"0.649175","date":"2022-05-24 06:44:02"},{"price":"0.650054","date":"2022-05-24 08:06:02"},{"price":"0.633358","date":"2022-05-24 09:28:01"},{"price":"0.63653","date":"2022-05-24 10:50:01"},{"price":"0.641283","date":"2022-05-24 12:12:01"},{"price":"0.635805","date":"2022-05-24 13:34:01"},{"price":"0.621841","date":"2022-05-24 14:56:02"},{"price":"0.644726","date":"2022-05-24 16:18:02"},{"price":"0.631674","date":"2022-05-24 17:44:01"},{"price":"0.637374","date":"2022-05-24 19:06:02"},{"price":"0.642298","date":"2022-05-24 20:28:02"},{"price":"0.660904","date":"2022-05-24 21:50:01"},{"price":"0.662563","date":"2022-05-24 23:12:01"},{"price":"0.659777","date":"2022-05-25 00:34:02"},{"price":"0.654424","date":"2022-05-25 01:56:02"},{"price":"0.669982","date":"2022-05-25 03:18:02"},{"price":"0.660148","date":"2022-05-25 04:40:02"},{"price":"0.65063","date":"2022-05-25 06:02:01"},{"price":"0.649005","date":"2022-05-25 07:24:01"},{"price":"0.64433","date":"2022-05-25 08:46:02"},{"price":"0.644136","date":"2022-05-25 10:08:02"},{"price":"0.631061","date":"2022-05-25 11:30:02"},{"price":"0.637147","date":"2022-05-25 12:52:02"},{"price":"0.646517","date":"2022-05-25 14:14:01"},{"price":"0.646445","date":"2022-05-25 15:36:02"},{"price":"0.644367","date":"2022-05-25 16:58:03"},{"price":"0.645166","date":"2022-05-25 18:20:01"},{"price":"0.649415","date":"2022-05-25 19:42:02"},{"price":"0.649846","date":"2022-05-25 21:04:02"},{"price":"0.650609","date":"2022-05-25 22:26:02"},{"price":"0.647141","date":"2022-05-25 23:48:01"},{"price":"0.655938","date":"2022-05-26 01:10:02"},{"price":"0.652968","date":"2022-05-26 02:32:02"},{"price":"0.653638","date":"2022-05-26 03:54:02"},{"price":"0.650373","date":"2022-05-26 05:16:01"},{"price":"0.634271","date":"2022-05-26 06:38:02"},{"price":"0.637231","date":"2022-05-26 08:00:01"},{"price":"0.608054","date":"2022-05-26 09:22:01"},{"price":"0.61007","date":"2022-05-26 10:44:01"},{"price":"0.604011","date":"2022-05-26 12:06:01"},{"price":"0.590428","date":"2022-05-26 13:28:01"},{"price":"0.614323","date":"2022-05-26 14:50:01"},{"price":"0.624467","date":"2022-05-26 16:12:02"},{"price":"0.620291","date":"2022-05-26 17:34:01"},{"price":"0.61602","date":"2022-05-26 18:56:01"},{"price":"0.600426","date":"2022-05-26 20:18:02"},{"price":"0.6096","date":"2022-05-26 21:40:02"},{"price":"0.607791","date":"2022-05-26 23:02:02"},{"price":"0.6025","date":"2022-05-27 00:24:02"},{"price":"0.589052","date":"2022-05-27 01:46:01"},{"price":"0.578405","date":"2022-05-27 03:08:02"},{"price":"0.593127","date":"2022-05-27 04:30:02"}]
22 FTX Token ftt $26.89 -1.28%-6.5%-12.1% $3665020000
[{"price":"30.67","date":"2022-05-20 06:30:16"},{"price":"30.88","date":"2022-05-20 11:57:06"},{"price":"30.69","date":"2022-05-20 13:21:02"},{"price":"30.26","date":"2022-05-20 14:43:02"},{"price":"29.58","date":"2022-05-20 16:05:01"},{"price":"29.37","date":"2022-05-20 17:27:02"},{"price":"29.48","date":"2022-05-20 18:49:02"},{"price":"29.86","date":"2022-05-20 20:11:02"},{"price":"29.89","date":"2022-05-20 21:33:02"},{"price":"29.8","date":"2022-05-20 22:55:02"},{"price":"29.8","date":"2022-05-21 00:17:02"},{"price":"29.67","date":"2022-05-21 01:39:01"},{"price":"29.76","date":"2022-05-21 03:01:02"},{"price":"29.76","date":"2022-05-21 04:23:02"},{"price":"29.82","date":"2022-05-21 05:45:02"},{"price":"29.86","date":"2022-05-21 07:07:01"},{"price":"29.98","date":"2022-05-21 08:29:02"},{"price":"29.88","date":"2022-05-21 09:51:02"},{"price":"29.88","date":"2022-05-21 11:13:02"},{"price":"29.9","date":"2022-05-21 12:35:02"},{"price":"29.97","date":"2022-05-21 13:57:01"},{"price":"29.99","date":"2022-05-21 15:19:02"},{"price":"30.23","date":"2022-05-21 16:41:01"},{"price":"30.12","date":"2022-05-21 18:03:01"},{"price":"30.15","date":"2022-05-21 19:25:01"},{"price":"30.03","date":"2022-05-21 20:47:02"},{"price":"30.02","date":"2022-05-21 22:09:02"},{"price":"30.13","date":"2022-05-21 23:31:02"},{"price":"30.14","date":"2022-05-22 00:53:02"},{"price":"30.19","date":"2022-05-22 02:15:02"},{"price":"30.17","date":"2022-05-22 03:37:01"},{"price":"30","date":"2022-05-22 04:59:01"},{"price":"30.09","date":"2022-05-22 06:21:01"},{"price":"30.07","date":"2022-05-22 07:43:01"},{"price":"30.29","date":"2022-05-22 09:05:02"},{"price":"30.76","date":"2022-05-22 10:27:02"},{"price":"30.54","date":"2022-05-22 11:49:02"},{"price":"30.71","date":"2022-05-22 13:11:01"},{"price":"30.62","date":"2022-05-22 14:33:02"},{"price":"30.38","date":"2022-05-22 15:55:01"},{"price":"30.5","date":"2022-05-22 17:17:02"},{"price":"30.5","date":"2022-05-22 18:39:02"},{"price":"30.44","date":"2022-05-22 20:01:02"},{"price":"30.48","date":"2022-05-22 21:23:01"},{"price":"30.8","date":"2022-05-22 22:45:02"},{"price":"30.72","date":"2022-05-23 00:07:01"},{"price":"30.68","date":"2022-05-23 01:29:01"},{"price":"30.55","date":"2022-05-23 02:51:01"},{"price":"30.43","date":"2022-05-23 04:20:25"},{"price":"30.58","date":"2022-05-23 05:51:01"},{"price":"30.85","date":"2022-05-23 07:13:01"},{"price":"30.76","date":"2022-05-23 08:35:02"},{"price":"30.84","date":"2022-05-23 09:57:02"},{"price":"31.07","date":"2022-05-23 11:19:01"},{"price":"30.91","date":"2022-05-23 12:41:02"},{"price":"30.77","date":"2022-05-23 14:03:01"},{"price":"30.93","date":"2022-05-23 15:26:02"},{"price":"30.88","date":"2022-05-23 16:48:02"},{"price":"30.55","date":"2022-05-23 18:10:02"},{"price":"29.77","date":"2022-05-23 19:32:02"},{"price":"30.01","date":"2022-05-23 20:54:01"},{"price":"29.9","date":"2022-05-23 22:16:01"},{"price":"29.7","date":"2022-05-23 23:38:02"},{"price":"29.79","date":"2022-05-24 01:01:02"},{"price":"29.83","date":"2022-05-24 02:23:02"},{"price":"29.89","date":"2022-05-24 03:45:02"},{"price":"29.97","date":"2022-05-24 05:08:02"},{"price":"29.94","date":"2022-05-24 06:30:01"},{"price":"29.9","date":"2022-05-24 07:52:02"},{"price":"29.56","date":"2022-05-24 09:14:01"},{"price":"29.63","date":"2022-05-24 10:36:02"},{"price":"29.49","date":"2022-05-24 11:58:01"},{"price":"29.41","date":"2022-05-24 13:20:01"},{"price":"28.98","date":"2022-05-24 14:42:02"},{"price":"29.34","date":"2022-05-24 16:04:02"},{"price":"29.2","date":"2022-05-24 17:30:02"},{"price":"29.25","date":"2022-05-24 18:52:02"},{"price":"29.28","date":"2022-05-24 20:14:01"},{"price":"29.45","date":"2022-05-24 21:36:02"},{"price":"29.81","date":"2022-05-24 22:58:02"},{"price":"29.78","date":"2022-05-25 00:20:02"},{"price":"29.78","date":"2022-05-25 01:42:02"},{"price":"30.07","date":"2022-05-25 03:04:02"},{"price":"30.12","date":"2022-05-25 04:26:02"},{"price":"29.93","date":"2022-05-25 05:48:02"},{"price":"29.71","date":"2022-05-25 07:10:01"},{"price":"29.66","date":"2022-05-25 08:32:02"},{"price":"29.7","date":"2022-05-25 09:54:01"},{"price":"29.5","date":"2022-05-25 11:16:02"},{"price":"29.27","date":"2022-05-25 12:38:02"},{"price":"29.39","date":"2022-05-25 14:00:02"},{"price":"29.48","date":"2022-05-25 15:22:02"},{"price":"29.1","date":"2022-05-25 16:44:02"},{"price":"29.36","date":"2022-05-25 18:06:01"},{"price":"29.26","date":"2022-05-25 19:28:02"},{"price":"29.16","date":"2022-05-25 20:50:01"},{"price":"29.27","date":"2022-05-25 22:12:01"},{"price":"29.13","date":"2022-05-25 23:34:02"},{"price":"29.26","date":"2022-05-26 00:56:02"},{"price":"29.15","date":"2022-05-26 02:18:01"},{"price":"28.97","date":"2022-05-26 03:40:01"},{"price":"28.76","date":"2022-05-26 05:02:02"},{"price":"28.23","date":"2022-05-26 06:24:02"},{"price":"28.48","date":"2022-05-26 07:46:01"},{"price":"27.44","date":"2022-05-26 09:08:02"},{"price":"27.69","date":"2022-05-26 10:30:02"},{"price":"27.51","date":"2022-05-26 11:52:02"},{"price":"27.14","date":"2022-05-26 13:14:02"},{"price":"27.77","date":"2022-05-26 14:36:01"},{"price":"28.02","date":"2022-05-26 15:58:02"},{"price":"28.09","date":"2022-05-26 17:20:02"},{"price":"28.07","date":"2022-05-26 18:42:04"},{"price":"27.82","date":"2022-05-26 20:04:02"},{"price":"28.04","date":"2022-05-26 21:26:02"},{"price":"27.92","date":"2022-05-26 22:48:02"},{"price":"27.52","date":"2022-05-27 00:10:02"},{"price":"27.12","date":"2022-05-27 01:32:01"},{"price":"27.03","date":"2022-05-27 02:54:01"},{"price":"27.24","date":"2022-05-27 04:16:02"},{"price":"26.89","date":"2022-05-27 05:38:01"}]
23 Near near $5.08 +1.4%-11.5%-15.75% $3553400000
[{"price":"6.12","date":"2022-05-20 12:17:02"},{"price":"5.96","date":"2022-05-20 13:39:02"},{"price":"5.81","date":"2022-05-20 15:01:01"},{"price":"5.74","date":"2022-05-20 16:23:02"},{"price":"5.73","date":"2022-05-20 17:45:02"},{"price":"5.72","date":"2022-05-20 19:07:01"},{"price":"5.86","date":"2022-05-20 20:29:02"},{"price":"5.78","date":"2022-05-20 21:51:01"},{"price":"5.84","date":"2022-05-20 23:13:01"},{"price":"5.77","date":"2022-05-21 00:35:02"},{"price":"5.7","date":"2022-05-21 01:57:01"},{"price":"5.7","date":"2022-05-21 03:19:01"},{"price":"5.76","date":"2022-05-21 04:41:02"},{"price":"5.74","date":"2022-05-21 06:03:01"},{"price":"5.77","date":"2022-05-21 07:25:01"},{"price":"5.84","date":"2022-05-21 08:47:02"},{"price":"5.92","date":"2022-05-21 10:09:02"},{"price":"5.82","date":"2022-05-21 11:31:01"},{"price":"5.86","date":"2022-05-21 12:53:02"},{"price":"5.9","date":"2022-05-21 14:15:02"},{"price":"5.96","date":"2022-05-21 15:37:01"},{"price":"6","date":"2022-05-21 16:59:01"},{"price":"5.96","date":"2022-05-21 18:21:02"},{"price":"5.95","date":"2022-05-21 19:43:02"},{"price":"5.92","date":"2022-05-21 21:05:01"},{"price":"5.93","date":"2022-05-21 22:27:02"},{"price":"6.12","date":"2022-05-21 23:49:02"},{"price":"6.13","date":"2022-05-22 01:11:02"},{"price":"6.07","date":"2022-05-22 02:33:01"},{"price":"6.06","date":"2022-05-22 03:55:01"},{"price":"6.03","date":"2022-05-22 05:17:02"},{"price":"6.13","date":"2022-05-22 06:39:01"},{"price":"6.15","date":"2022-05-22 08:01:01"},{"price":"6.26","date":"2022-05-22 09:23:02"},{"price":"6.35","date":"2022-05-22 10:45:02"},{"price":"6.27","date":"2022-05-22 12:07:01"},{"price":"6.26","date":"2022-05-22 13:29:01"},{"price":"6.24","date":"2022-05-22 14:51:02"},{"price":"6.13","date":"2022-05-22 16:13:01"},{"price":"6.23","date":"2022-05-22 17:35:02"},{"price":"6.18","date":"2022-05-22 18:57:02"},{"price":"6.1","date":"2022-05-22 20:19:02"},{"price":"6.15","date":"2022-05-22 21:41:02"},{"price":"6.22","date":"2022-05-22 23:03:02"},{"price":"6.34","date":"2022-05-23 00:25:02"},{"price":"6.24","date":"2022-05-23 01:47:01"},{"price":"6.13","date":"2022-05-23 03:10:02"},{"price":"6.16","date":"2022-05-23 04:43:02"},{"price":"6.23","date":"2022-05-23 06:09:02"},{"price":"6.28","date":"2022-05-23 07:31:02"},{"price":"6.34","date":"2022-05-23 08:53:02"},{"price":"6.37","date":"2022-05-23 10:15:01"},{"price":"6.47","date":"2022-05-23 11:37:02"},{"price":"6.42","date":"2022-05-23 12:59:01"},{"price":"6.27","date":"2022-05-23 14:21:02"},{"price":"6.38","date":"2022-05-23 15:44:01"},{"price":"6.37","date":"2022-05-23 17:06:02"},{"price":"6.27","date":"2022-05-23 18:28:01"},{"price":"6.03","date":"2022-05-23 19:50:01"},{"price":"6.05","date":"2022-05-23 21:12:02"},{"price":"5.91","date":"2022-05-23 22:34:01"},{"price":"5.83","date":"2022-05-23 23:56:01"},{"price":"5.89","date":"2022-05-24 01:19:01"},{"price":"5.91","date":"2022-05-24 02:41:02"},{"price":"5.9","date":"2022-05-24 04:03:01"},{"price":"5.93","date":"2022-05-24 05:26:01"},{"price":"5.89","date":"2022-05-24 06:48:02"},{"price":"5.87","date":"2022-05-24 08:10:02"},{"price":"5.77","date":"2022-05-24 09:32:02"},{"price":"5.82","date":"2022-05-24 10:54:02"},{"price":"5.76","date":"2022-05-24 12:16:02"},{"price":"5.75","date":"2022-05-24 13:38:02"},{"price":"5.64","date":"2022-05-24 15:00:01"},{"price":"5.83","date":"2022-05-24 16:22:02"},{"price":"5.68","date":"2022-05-24 17:48:01"},{"price":"5.74","date":"2022-05-24 19:10:02"},{"price":"5.78","date":"2022-05-24 20:32:02"},{"price":"5.87","date":"2022-05-24 21:54:02"},{"price":"6.01","date":"2022-05-24 23:16:02"},{"price":"5.97","date":"2022-05-25 00:38:01"},{"price":"5.92","date":"2022-05-25 02:00:02"},{"price":"6.02","date":"2022-05-25 03:22:01"},{"price":"5.96","date":"2022-05-25 04:44:01"},{"price":"5.87","date":"2022-05-25 06:06:02"},{"price":"5.84","date":"2022-05-25 07:28:01"},{"price":"5.83","date":"2022-05-25 08:50:03"},{"price":"5.87","date":"2022-05-25 10:12:01"},{"price":"5.71","date":"2022-05-25 11:34:02"},{"price":"5.77","date":"2022-05-25 12:56:02"},{"price":"5.81","date":"2022-05-25 14:18:01"},{"price":"5.73","date":"2022-05-25 15:40:01"},{"price":"5.74","date":"2022-05-25 17:02:02"},{"price":"5.74","date":"2022-05-25 18:24:02"},{"price":"5.76","date":"2022-05-25 19:46:04"},{"price":"5.76","date":"2022-05-25 21:08:01"},{"price":"5.78","date":"2022-05-25 22:30:01"},{"price":"5.73","date":"2022-05-25 23:52:02"},{"price":"5.78","date":"2022-05-26 01:14:01"},{"price":"5.76","date":"2022-05-26 02:36:02"},{"price":"5.74","date":"2022-05-26 03:58:02"},{"price":"5.67","date":"2022-05-26 05:20:01"},{"price":"5.57","date":"2022-05-26 06:42:02"},{"price":"5.61","date":"2022-05-26 08:04:02"},{"price":"5.33","date":"2022-05-26 09:26:02"},{"price":"5.28","date":"2022-05-26 10:48:01"},{"price":"5.3","date":"2022-05-26 12:10:01"},{"price":"5.19","date":"2022-05-26 13:32:02"},{"price":"5.37","date":"2022-05-26 14:54:02"},{"price":"5.49","date":"2022-05-26 16:16:02"},{"price":"5.44","date":"2022-05-26 17:38:02"},{"price":"5.3","date":"2022-05-26 19:00:01"},{"price":"5.21","date":"2022-05-26 20:22:01"},{"price":"5.37","date":"2022-05-26 21:44:01"},{"price":"5.32","date":"2022-05-26 23:06:02"},{"price":"5.28","date":"2022-05-27 00:28:01"},{"price":"5","date":"2022-05-27 01:50:01"},{"price":"5.01","date":"2022-05-27 03:12:01"},{"price":"5.08","date":"2022-05-27 04:34:02"}]
24 Bitcoin Cash bch $180.63 -1.18%-5.44%-7.28% $3435020000
[{"price":"198.56","date":"2022-05-20 11:36:09"},{"price":"195.83","date":"2022-05-20 13:01:02"},{"price":"193.98","date":"2022-05-20 14:23:01"},{"price":"188.75","date":"2022-05-20 15:45:01"},{"price":"186.99","date":"2022-05-20 17:07:02"},{"price":"187.58","date":"2022-05-20 18:29:02"},{"price":"190.77","date":"2022-05-20 19:51:02"},{"price":"192.76","date":"2022-05-20 21:13:02"},{"price":"192.36","date":"2022-05-20 22:35:02"},{"price":"191.28","date":"2022-05-20 23:57:02"},{"price":"188.27","date":"2022-05-21 01:19:02"},{"price":"189.7","date":"2022-05-21 02:41:02"},{"price":"191.48","date":"2022-05-21 04:03:02"},{"price":"191.18","date":"2022-05-21 05:25:02"},{"price":"192.31","date":"2022-05-21 06:47:02"},{"price":"192.8","date":"2022-05-21 08:09:02"},{"price":"192.52","date":"2022-05-21 09:31:01"},{"price":"192.12","date":"2022-05-21 10:53:01"},{"price":"191.52","date":"2022-05-21 12:15:02"},{"price":"191.4","date":"2022-05-21 13:37:02"},{"price":"193.52","date":"2022-05-21 14:59:02"},{"price":"195.24","date":"2022-05-21 16:21:02"},{"price":"193.47","date":"2022-05-21 17:43:02"},{"price":"193.48","date":"2022-05-21 19:05:01"},{"price":"192.57","date":"2022-05-21 20:27:02"},{"price":"191.86","date":"2022-05-21 21:49:02"},{"price":"192.41","date":"2022-05-21 23:11:02"},{"price":"194.07","date":"2022-05-22 00:33:02"},{"price":"193.74","date":"2022-05-22 01:55:02"},{"price":"193.69","date":"2022-05-22 03:17:02"},{"price":"191.68","date":"2022-05-22 04:39:02"},{"price":"192.13","date":"2022-05-22 06:01:03"},{"price":"193.84","date":"2022-05-22 07:23:02"},{"price":"195.16","date":"2022-05-22 08:45:02"},{"price":"198.59","date":"2022-05-22 10:07:02"},{"price":"199.11","date":"2022-05-22 11:29:02"},{"price":"202.2","date":"2022-05-22 12:51:02"},{"price":"200.68","date":"2022-05-22 14:13:02"},{"price":"197.27","date":"2022-05-22 15:35:02"},{"price":"197.09","date":"2022-05-22 16:57:02"},{"price":"197.11","date":"2022-05-22 18:19:02"},{"price":"197.84","date":"2022-05-22 19:41:02"},{"price":"196.11","date":"2022-05-22 21:03:02"},{"price":"199.02","date":"2022-05-22 22:25:02"},{"price":"199.22","date":"2022-05-22 23:47:01"},{"price":"199.01","date":"2022-05-23 01:09:02"},{"price":"196.65","date":"2022-05-23 02:31:02"},{"price":"198.69","date":"2022-05-23 05:30:04"},{"price":"198.76","date":"2022-05-23 06:53:02"},{"price":"199.95","date":"2022-05-23 08:15:03"},{"price":"198.79","date":"2022-05-23 09:37:02"},{"price":"203.1","date":"2022-05-23 10:59:02"},{"price":"204.68","date":"2022-05-23 12:21:02"},{"price":"202.61","date":"2022-05-23 13:43:02"},{"price":"202.74","date":"2022-05-23 15:06:02"},{"price":"203.14","date":"2022-05-23 16:28:02"},{"price":"201.21","date":"2022-05-23 17:50:02"},{"price":"198.15","date":"2022-05-23 19:12:02"},{"price":"194.52","date":"2022-05-23 20:34:02"},{"price":"195.45","date":"2022-05-23 21:56:02"},{"price":"191.79","date":"2022-05-23 23:18:01"},{"price":"192.51","date":"2022-05-24 00:40:02"},{"price":"191.75","date":"2022-05-24 02:03:02"},{"price":"193.09","date":"2022-05-24 03:25:02"},{"price":"193.59","date":"2022-05-24 04:47:01"},{"price":"192.45","date":"2022-05-24 06:10:02"},{"price":"192.09","date":"2022-05-24 07:32:02"},{"price":"190","date":"2022-05-24 08:54:02"},{"price":"190.03","date":"2022-05-24 10:16:02"},{"price":"192.42","date":"2022-05-24 11:38:02"},{"price":"191.42","date":"2022-05-24 13:00:02"},{"price":"185.27","date":"2022-05-24 14:22:02"},{"price":"189.05","date":"2022-05-24 15:44:01"},{"price":"191.85","date":"2022-05-24 17:10:02"},{"price":"192.29","date":"2022-05-24 18:32:02"},{"price":"194.44","date":"2022-05-24 19:54:02"},{"price":"195.1","date":"2022-05-24 21:16:02"},{"price":"196.11","date":"2022-05-24 22:38:02"},{"price":"195.67","date":"2022-05-25 00:00:02"},{"price":"194.81","date":"2022-05-25 01:22:01"},{"price":"197.15","date":"2022-05-25 02:44:01"},{"price":"197.25","date":"2022-05-25 04:06:02"},{"price":"196.47","date":"2022-05-25 05:28:02"},{"price":"195.25","date":"2022-05-25 06:50:02"},{"price":"193.63","date":"2022-05-25 08:12:02"},{"price":"193.33","date":"2022-05-25 09:34:04"},{"price":"192.27","date":"2022-05-25 10:56:02"},{"price":"191.64","date":"2022-05-25 12:18:02"},{"price":"192.82","date":"2022-05-25 13:40:02"},{"price":"191.94","date":"2022-05-25 15:02:03"},{"price":"191.21","date":"2022-05-25 16:24:02"},{"price":"192.49","date":"2022-05-25 17:46:02"},{"price":"193.37","date":"2022-05-25 19:08:01"},{"price":"191.75","date":"2022-05-25 20:30:01"},{"price":"192.43","date":"2022-05-25 21:52:01"},{"price":"191.75","date":"2022-05-25 23:14:02"},{"price":"192.54","date":"2022-05-26 00:36:01"},{"price":"191.19","date":"2022-05-26 01:58:02"},{"price":"190.52","date":"2022-05-26 03:20:01"},{"price":"191.03","date":"2022-05-26 04:42:01"},{"price":"187.29","date":"2022-05-26 06:04:02"},{"price":"186.04","date":"2022-05-26 07:26:02"},{"price":"181.09","date":"2022-05-26 08:48:02"},{"price":"182.04","date":"2022-05-26 10:10:02"},{"price":"179.18","date":"2022-05-26 11:32:02"},{"price":"180.54","date":"2022-05-26 12:54:02"},{"price":"181.29","date":"2022-05-26 14:16:02"},{"price":"184.09","date":"2022-05-26 15:38:02"},{"price":"187.03","date":"2022-05-26 17:00:02"},{"price":"186.24","date":"2022-05-26 18:22:02"},{"price":"185.76","date":"2022-05-26 19:44:02"},{"price":"182.74","date":"2022-05-26 21:06:02"},{"price":"184.67","date":"2022-05-26 22:28:02"},{"price":"181.85","date":"2022-05-26 23:50:02"},{"price":"178.68","date":"2022-05-27 01:12:02"},{"price":"176.7","date":"2022-05-27 02:34:01"},{"price":"182.79","date":"2022-05-27 03:56:02"},{"price":"180.63","date":"2022-05-27 05:18:02"}]
25 Monero xmr $185.54 +1.23%-7.36%+12.82% $3363210000
[{"price":"178.31","date":"2022-05-20 12:15:02"},{"price":"175.3","date":"2022-05-20 13:37:02"},{"price":"172.58","date":"2022-05-20 14:59:02"},{"price":"168.52","date":"2022-05-20 16:21:02"},{"price":"168.21","date":"2022-05-20 17:43:02"},{"price":"171.95","date":"2022-05-20 19:05:01"},{"price":"180.18","date":"2022-05-20 20:27:02"},{"price":"175.79","date":"2022-05-20 21:49:01"},{"price":"176.46","date":"2022-05-20 23:11:02"},{"price":"173.29","date":"2022-05-21 00:33:02"},{"price":"173.01","date":"2022-05-21 01:55:01"},{"price":"171.65","date":"2022-05-21 03:17:01"},{"price":"172.82","date":"2022-05-21 04:39:01"},{"price":"171.81","date":"2022-05-21 06:01:01"},{"price":"171.21","date":"2022-05-21 07:23:01"},{"price":"174.15","date":"2022-05-21 08:45:01"},{"price":"175.52","date":"2022-05-21 10:07:02"},{"price":"173.81","date":"2022-05-21 11:29:01"},{"price":"175.65","date":"2022-05-21 12:51:02"},{"price":"177.37","date":"2022-05-21 14:13:02"},{"price":"177.93","date":"2022-05-21 15:35:01"},{"price":"177.19","date":"2022-05-21 16:57:01"},{"price":"178.61","date":"2022-05-21 18:19:01"},{"price":"179.72","date":"2022-05-21 19:41:01"},{"price":"179.01","date":"2022-05-21 21:03:01"},{"price":"178.19","date":"2022-05-21 22:25:02"},{"price":"177.53","date":"2022-05-21 23:47:02"},{"price":"176.43","date":"2022-05-22 01:09:01"},{"price":"176.96","date":"2022-05-22 02:31:02"},{"price":"176.18","date":"2022-05-22 03:53:01"},{"price":"174.7","date":"2022-05-22 05:15:02"},{"price":"173.73","date":"2022-05-22 06:37:01"},{"price":"175.27","date":"2022-05-22 07:59:01"},{"price":"175.98","date":"2022-05-22 09:21:02"},{"price":"179.59","date":"2022-05-22 10:43:01"},{"price":"179.86","date":"2022-05-22 12:05:01"},{"price":"181.84","date":"2022-05-22 13:27:02"},{"price":"181.62","date":"2022-05-22 14:49:02"},{"price":"180.1","date":"2022-05-22 16:11:01"},{"price":"182.23","date":"2022-05-22 17:33:02"},{"price":"180.15","date":"2022-05-22 18:55:02"},{"price":"180.79","date":"2022-05-22 20:17:02"},{"price":"182.05","date":"2022-05-22 21:39:01"},{"price":"187.18","date":"2022-05-22 23:01:02"},{"price":"188.2","date":"2022-05-23 00:23:02"},{"price":"185.73","date":"2022-05-23 01:45:01"},{"price":"187.47","date":"2022-05-23 03:08:02"},{"price":"189.86","date":"2022-05-23 06:07:02"},{"price":"191.18","date":"2022-05-23 07:29:01"},{"price":"192.92","date":"2022-05-23 08:51:02"},{"price":"196.3","date":"2022-05-23 10:13:02"},{"price":"195.39","date":"2022-05-23 11:35:02"},{"price":"192.98","date":"2022-05-23 12:57:01"},{"price":"195.35","date":"2022-05-23 14:19:02"},{"price":"194.33","date":"2022-05-23 15:42:02"},{"price":"197.07","date":"2022-05-23 17:04:02"},{"price":"193.6","date":"2022-05-23 18:26:01"},{"price":"187.91","date":"2022-05-23 19:48:01"},{"price":"187.85","date":"2022-05-23 21:10:02"},{"price":"183.6","date":"2022-05-23 22:32:01"},{"price":"185.7","date":"2022-05-23 23:54:01"},{"price":"187.42","date":"2022-05-24 01:17:03"},{"price":"190.1","date":"2022-05-24 02:39:01"},{"price":"189.11","date":"2022-05-24 04:01:01"},{"price":"186.69","date":"2022-05-24 05:24:01"},{"price":"185.22","date":"2022-05-24 06:46:02"},{"price":"185.5","date":"2022-05-24 08:08:01"},{"price":"186.51","date":"2022-05-24 09:30:01"},{"price":"190.66","date":"2022-05-24 10:52:02"},{"price":"191.68","date":"2022-05-24 12:14:01"},{"price":"194.74","date":"2022-05-24 13:36:01"},{"price":"191.74","date":"2022-05-24 14:58:01"},{"price":"194.97","date":"2022-05-24 16:20:02"},{"price":"192.47","date":"2022-05-24 17:46:01"},{"price":"194.14","date":"2022-05-24 19:08:02"},{"price":"192.06","date":"2022-05-24 20:30:02"},{"price":"191.48","date":"2022-05-24 21:52:02"},{"price":"193.61","date":"2022-05-24 23:14:01"},{"price":"193.43","date":"2022-05-25 00:36:01"},{"price":"195.43","date":"2022-05-25 01:58:02"},{"price":"196.82","date":"2022-05-25 03:20:02"},{"price":"194.96","date":"2022-05-25 04:42:01"},{"price":"193.03","date":"2022-05-25 06:04:01"},{"price":"193.89","date":"2022-05-25 07:26:01"},{"price":"195.11","date":"2022-05-25 08:48:02"},{"price":"198.68","date":"2022-05-25 10:10:02"},{"price":"203.07","date":"2022-05-25 11:32:02"},{"price":"202.73","date":"2022-05-25 12:54:02"},{"price":"202.75","date":"2022-05-25 14:16:01"},{"price":"201.36","date":"2022-05-25 15:38:02"},{"price":"201.83","date":"2022-05-25 17:00:01"},{"price":"204","date":"2022-05-25 18:22:02"},{"price":"201.94","date":"2022-05-25 19:44:02"},{"price":"200.13","date":"2022-05-25 21:06:01"},{"price":"201.61","date":"2022-05-25 22:28:01"},{"price":"203.47","date":"2022-05-25 23:50:02"},{"price":"203.1","date":"2022-05-26 01:12:01"},{"price":"202.93","date":"2022-05-26 02:34:02"},{"price":"200.29","date":"2022-05-26 03:56:02"},{"price":"199.84","date":"2022-05-26 05:18:01"},{"price":"195.39","date":"2022-05-26 06:40:02"},{"price":"195.2","date":"2022-05-26 08:02:02"},{"price":"191.61","date":"2022-05-26 09:24:01"},{"price":"191.53","date":"2022-05-26 10:46:01"},{"price":"196.3","date":"2022-05-26 12:08:01"},{"price":"189.48","date":"2022-05-26 13:30:01"},{"price":"195.09","date":"2022-05-26 14:52:02"},{"price":"196.93","date":"2022-05-26 16:14:02"},{"price":"195.15","date":"2022-05-26 17:36:02"},{"price":"192.93","date":"2022-05-26 18:58:02"},{"price":"189.66","date":"2022-05-26 20:20:02"},{"price":"191.78","date":"2022-05-26 21:42:01"},{"price":"191.08","date":"2022-05-26 23:04:02"},{"price":"190.12","date":"2022-05-27 00:26:02"},{"price":"187.29","date":"2022-05-27 01:48:01"},{"price":"183.28","date":"2022-05-27 03:10:02"},{"price":"185.54","date":"2022-05-27 04:32:01"}]
26 OKB okb $12 +0.93%-5.66%-3.61% $3126650000
[{"price":"12.34","date":"2022-05-20 07:04:02"},{"price":"12.23","date":"2022-05-20 10:51:03"},{"price":"12.34","date":"2022-05-20 12:19:03"},{"price":"12.22","date":"2022-05-20 13:41:02"},{"price":"12.01","date":"2022-05-20 15:03:02"},{"price":"11.94","date":"2022-05-20 16:25:01"},{"price":"12.01","date":"2022-05-20 17:47:02"},{"price":"12.05","date":"2022-05-20 19:09:01"},{"price":"12.07","date":"2022-05-20 20:31:02"},{"price":"12.06","date":"2022-05-20 21:53:02"},{"price":"12.12","date":"2022-05-20 23:15:01"},{"price":"12.08","date":"2022-05-21 00:37:01"},{"price":"12","date":"2022-05-21 01:59:01"},{"price":"12.11","date":"2022-05-21 03:21:02"},{"price":"12.19","date":"2022-05-21 04:43:02"},{"price":"12.1","date":"2022-05-21 06:05:01"},{"price":"12.19","date":"2022-05-21 07:27:01"},{"price":"12.19","date":"2022-05-21 08:49:02"},{"price":"12.18","date":"2022-05-21 10:11:01"},{"price":"12.15","date":"2022-05-21 11:33:01"},{"price":"12.14","date":"2022-05-21 12:55:02"},{"price":"12.17","date":"2022-05-21 14:17:02"},{"price":"12.19","date":"2022-05-21 15:39:01"},{"price":"12.26","date":"2022-05-21 17:01:02"},{"price":"12.19","date":"2022-05-21 18:23:02"},{"price":"12.19","date":"2022-05-21 19:45:02"},{"price":"12.16","date":"2022-05-21 21:07:02"},{"price":"12.19","date":"2022-05-21 22:29:02"},{"price":"12.26","date":"2022-05-21 23:51:01"},{"price":"12.27","date":"2022-05-22 01:13:02"},{"price":"12.26","date":"2022-05-22 02:35:02"},{"price":"12.27","date":"2022-05-22 03:57:01"},{"price":"12.23","date":"2022-05-22 05:19:02"},{"price":"12.4","date":"2022-05-22 06:41:02"},{"price":"12.34","date":"2022-05-22 08:03:01"},{"price":"12.46","date":"2022-05-22 09:25:02"},{"price":"12.48","date":"2022-05-22 10:47:01"},{"price":"12.32","date":"2022-05-22 12:09:02"},{"price":"12.4","date":"2022-05-22 13:31:02"},{"price":"12.41","date":"2022-05-22 14:53:01"},{"price":"12.3","date":"2022-05-22 16:15:02"},{"price":"12.36","date":"2022-05-22 17:37:02"},{"price":"12.43","date":"2022-05-22 18:59:02"},{"price":"12.42","date":"2022-05-22 20:21:01"},{"price":"12.44","date":"2022-05-22 21:43:02"},{"price":"12.5","date":"2022-05-22 23:05:02"},{"price":"12.56","date":"2022-05-23 00:27:02"},{"price":"12.48","date":"2022-05-23 01:49:01"},{"price":"12.38","date":"2022-05-23 03:12:02"},{"price":"12.66","date":"2022-05-23 04:45:02"},{"price":"12.68","date":"2022-05-23 06:11:02"},{"price":"12.82","date":"2022-05-23 07:33:02"},{"price":"12.88","date":"2022-05-23 08:55:02"},{"price":"12.99","date":"2022-05-23 10:17:02"},{"price":"12.96","date":"2022-05-23 11:39:02"},{"price":"12.93","date":"2022-05-23 13:01:02"},{"price":"12.87","date":"2022-05-23 14:23:02"},{"price":"12.99","date":"2022-05-23 15:46:01"},{"price":"12.89","date":"2022-05-23 17:08:05"},{"price":"12.95","date":"2022-05-23 18:30:02"},{"price":"12.63","date":"2022-05-23 19:52:01"},{"price":"12.74","date":"2022-05-23 21:14:02"},{"price":"12.57","date":"2022-05-23 22:36:01"},{"price":"12.58","date":"2022-05-23 23:58:02"},{"price":"12.68","date":"2022-05-24 01:21:02"},{"price":"12.8","date":"2022-05-24 02:43:02"},{"price":"12.82","date":"2022-05-24 04:05:01"},{"price":"12.79","date":"2022-05-24 05:28:01"},{"price":"12.77","date":"2022-05-24 06:50:02"},{"price":"12.78","date":"2022-05-24 08:12:01"},{"price":"12.65","date":"2022-05-24 09:34:02"},{"price":"12.75","date":"2022-05-24 10:56:02"},{"price":"12.68","date":"2022-05-24 12:18:02"},{"price":"12.59","date":"2022-05-24 13:40:02"},{"price":"12.43","date":"2022-05-24 15:02:01"},{"price":"12.64","date":"2022-05-24 16:24:02"},{"price":"12.55","date":"2022-05-24 17:50:02"},{"price":"12.59","date":"2022-05-24 19:12:01"},{"price":"12.65","date":"2022-05-24 20:34:02"},{"price":"12.73","date":"2022-05-24 21:56:02"},{"price":"12.78","date":"2022-05-24 23:18:01"},{"price":"12.75","date":"2022-05-25 00:40:02"},{"price":"12.76","date":"2022-05-25 02:02:02"},{"price":"12.9","date":"2022-05-25 03:24:01"},{"price":"12.88","date":"2022-05-25 04:46:01"},{"price":"12.8","date":"2022-05-25 06:08:01"},{"price":"12.84","date":"2022-05-25 07:30:02"},{"price":"12.81","date":"2022-05-25 08:52:01"},{"price":"12.85","date":"2022-05-25 10:14:01"},{"price":"12.67","date":"2022-05-25 11:36:02"},{"price":"12.83","date":"2022-05-25 12:58:02"},{"price":"12.91","date":"2022-05-25 14:20:02"},{"price":"12.73","date":"2022-05-25 15:42:02"},{"price":"12.7","date":"2022-05-25 17:04:02"},{"price":"12.72","date":"2022-05-25 18:26:02"},{"price":"12.69","date":"2022-05-25 19:48:01"},{"price":"12.76","date":"2022-05-25 21:10:01"},{"price":"12.77","date":"2022-05-25 22:32:02"},{"price":"12.66","date":"2022-05-25 23:54:02"},{"price":"12.75","date":"2022-05-26 01:16:02"},{"price":"12.72","date":"2022-05-26 02:38:02"},{"price":"12.72","date":"2022-05-26 04:00:02"},{"price":"12.72","date":"2022-05-26 05:22:02"},{"price":"12.61","date":"2022-05-26 06:44:02"},{"price":"12.62","date":"2022-05-26 08:06:02"},{"price":"12.2","date":"2022-05-26 09:28:01"},{"price":"12.16","date":"2022-05-26 10:50:02"},{"price":"12","date":"2022-05-26 12:12:02"},{"price":"11.89","date":"2022-05-26 13:34:02"},{"price":"12.31","date":"2022-05-26 14:56:02"},{"price":"12.5","date":"2022-05-26 16:18:01"},{"price":"12.32","date":"2022-05-26 17:40:02"},{"price":"12.33","date":"2022-05-26 19:02:02"},{"price":"12.11","date":"2022-05-26 20:24:01"},{"price":"12.23","date":"2022-05-26 21:46:02"},{"price":"12.19","date":"2022-05-26 23:08:02"},{"price":"12.14","date":"2022-05-27 00:30:01"},{"price":"11.89","date":"2022-05-27 01:52:01"},{"price":"11.89","date":"2022-05-27 03:14:02"},{"price":"12","date":"2022-05-27 04:36:02"}]
27 Stellar xlm $0.12 +0.26%-8.14%-6.61% $3031460000
[{"price":"0.133797","date":"2022-05-20 11:08:05"},{"price":"0.131386","date":"2022-05-20 13:57:02"},{"price":"0.127925","date":"2022-05-20 15:19:01"},{"price":"0.126313","date":"2022-05-20 16:41:02"},{"price":"0.126358","date":"2022-05-20 18:03:02"},{"price":"0.126415","date":"2022-05-20 19:25:02"},{"price":"0.127619","date":"2022-05-20 20:47:02"},{"price":"0.127207","date":"2022-05-20 22:09:02"},{"price":"0.127261","date":"2022-05-20 23:31:02"},{"price":"0.125616","date":"2022-05-21 00:53:01"},{"price":"0.12494","date":"2022-05-21 02:15:01"},{"price":"0.126034","date":"2022-05-21 03:37:01"},{"price":"0.126848","date":"2022-05-21 04:59:02"},{"price":"0.126506","date":"2022-05-21 06:21:01"},{"price":"0.127765","date":"2022-05-21 07:43:01"},{"price":"0.128494","date":"2022-05-21 09:05:02"},{"price":"0.128081","date":"2022-05-21 10:27:01"},{"price":"0.127718","date":"2022-05-21 11:49:02"},{"price":"0.127533","date":"2022-05-21 13:11:01"},{"price":"0.12827","date":"2022-05-21 14:33:01"},{"price":"0.130487","date":"2022-05-21 15:55:02"},{"price":"0.131195","date":"2022-05-21 17:17:02"},{"price":"0.130406","date":"2022-05-21 18:39:01"},{"price":"0.12999","date":"2022-05-21 20:01:01"},{"price":"0.129913","date":"2022-05-21 21:23:02"},{"price":"0.130407","date":"2022-05-21 22:45:01"},{"price":"0.131902","date":"2022-05-22 00:07:01"},{"price":"0.133061","date":"2022-05-22 01:29:02"},{"price":"0.131872","date":"2022-05-22 02:51:02"},{"price":"0.131899","date":"2022-05-22 04:13:01"},{"price":"0.131936","date":"2022-05-22 05:35:02"},{"price":"0.13317","date":"2022-05-22 06:57:02"},{"price":"0.133589","date":"2022-05-22 08:19:02"},{"price":"0.134984","date":"2022-05-22 09:41:02"},{"price":"0.136011","date":"2022-05-22 11:03:03"},{"price":"0.136013","date":"2022-05-22 12:25:02"},{"price":"0.136246","date":"2022-05-22 13:47:01"},{"price":"0.135952","date":"2022-05-22 15:09:02"},{"price":"0.134273","date":"2022-05-22 16:31:02"},{"price":"0.134478","date":"2022-05-22 17:53:01"},{"price":"0.13401","date":"2022-05-22 19:15:02"},{"price":"0.13418","date":"2022-05-22 20:37:01"},{"price":"0.134529","date":"2022-05-22 21:59:02"},{"price":"0.136238","date":"2022-05-22 23:21:01"},{"price":"0.136795","date":"2022-05-23 00:43:01"},{"price":"0.135656","date":"2022-05-23 02:05:02"},{"price":"0.134462","date":"2022-05-23 03:29:01"},{"price":"0.135479","date":"2022-05-23 05:04:05"},{"price":"0.136637","date":"2022-05-23 06:27:02"},{"price":"0.137604","date":"2022-05-23 07:49:02"},{"price":"0.136625","date":"2022-05-23 09:11:01"},{"price":"0.138283","date":"2022-05-23 10:33:02"},{"price":"0.13807","date":"2022-05-23 11:55:02"},{"price":"0.136954","date":"2022-05-23 13:17:01"},{"price":"0.136164","date":"2022-05-23 14:40:02"},{"price":"0.136552","date":"2022-05-23 16:02:02"},{"price":"0.135593","date":"2022-05-23 17:24:02"},{"price":"0.13516","date":"2022-05-23 18:46:01"},{"price":"0.131437","date":"2022-05-23 20:08:02"},{"price":"0.133303","date":"2022-05-23 21:30:02"},{"price":"0.130314","date":"2022-05-23 22:52:02"},{"price":"0.129051","date":"2022-05-24 00:14:02"},{"price":"0.128429","date":"2022-05-24 01:37:02"},{"price":"0.129672","date":"2022-05-24 02:59:01"},{"price":"0.130187","date":"2022-05-24 04:21:01"},{"price":"0.130762","date":"2022-05-24 05:44:01"},{"price":"0.129656","date":"2022-05-24 07:06:02"},{"price":"0.130125","date":"2022-05-24 08:28:02"},{"price":"0.12871","date":"2022-05-24 09:50:02"},{"price":"0.129799","date":"2022-05-24 11:12:02"},{"price":"0.128751","date":"2022-05-24 12:34:01"},{"price":"0.126833","date":"2022-05-24 13:56:02"},{"price":"0.126601","date":"2022-05-24 15:18:02"},{"price":"0.128736","date":"2022-05-24 16:42:02"},{"price":"0.128824","date":"2022-05-24 18:06:02"},{"price":"0.12997","date":"2022-05-24 19:28:01"},{"price":"0.130541","date":"2022-05-24 20:50:02"},{"price":"0.131751","date":"2022-05-24 22:12:01"},{"price":"0.133149","date":"2022-05-24 23:34:02"},{"price":"0.132744","date":"2022-05-25 00:56:02"},{"price":"0.132933","date":"2022-05-25 02:18:01"},{"price":"0.133309","date":"2022-05-25 03:40:01"},{"price":"0.131983","date":"2022-05-25 05:02:02"},{"price":"0.130917","date":"2022-05-25 06:24:02"},{"price":"0.131057","date":"2022-05-25 07:46:02"},{"price":"0.131382","date":"2022-05-25 09:08:02"},{"price":"0.130546","date":"2022-05-25 10:30:02"},{"price":"0.128982","date":"2022-05-25 11:52:02"},{"price":"0.13052","date":"2022-05-25 13:14:01"},{"price":"0.130984","date":"2022-05-25 14:36:01"},{"price":"0.13038","date":"2022-05-25 15:58:02"},{"price":"0.130181","date":"2022-05-25 17:20:02"},{"price":"0.13092","date":"2022-05-25 18:42:02"},{"price":"0.131066","date":"2022-05-25 20:04:02"},{"price":"0.132923","date":"2022-05-25 21:26:01"},{"price":"0.133237","date":"2022-05-25 22:48:02"},{"price":"0.132653","date":"2022-05-26 00:10:02"},{"price":"0.133821","date":"2022-05-26 01:32:01"},{"price":"0.133162","date":"2022-05-26 02:54:01"},{"price":"0.132572","date":"2022-05-26 04:16:01"},{"price":"0.131301","date":"2022-05-26 05:38:02"},{"price":"0.129191","date":"2022-05-26 07:00:01"},{"price":"0.127657","date":"2022-05-26 08:22:02"},{"price":"0.124363","date":"2022-05-26 09:44:02"},{"price":"0.125179","date":"2022-05-26 11:06:02"},{"price":"0.124918","date":"2022-05-26 12:28:02"},{"price":"0.123507","date":"2022-05-26 13:50:01"},{"price":"0.126877","date":"2022-05-26 15:12:02"},{"price":"0.127433","date":"2022-05-26 16:34:02"},{"price":"0.127251","date":"2022-05-26 17:56:02"},{"price":"0.125287","date":"2022-05-26 19:18:02"},{"price":"0.125135","date":"2022-05-26 20:40:02"},{"price":"0.125977","date":"2022-05-26 22:02:02"},{"price":"0.126448","date":"2022-05-26 23:24:01"},{"price":"0.124621","date":"2022-05-27 00:46:02"},{"price":"0.120438","date":"2022-05-27 02:08:02"},{"price":"0.121459","date":"2022-05-27 03:30:02"},{"price":"0.121778","date":"2022-05-27 04:52:02"}]
28 Ethereum Classic etc $22.22 -2.59%-4.18%+7.03% $3007610000
[{"price":"20.98","date":"2022-05-20 11:54:02"},{"price":"20.87","date":"2022-05-20 13:18:05"},{"price":"20.61","date":"2022-05-20 14:40:07"},{"price":"20.16","date":"2022-05-20 16:02:05"},{"price":"19.87","date":"2022-05-20 17:24:04"},{"price":"19.94","date":"2022-05-20 18:46:05"},{"price":"20.29","date":"2022-05-20 20:08:05"},{"price":"20.29","date":"2022-05-20 21:30:05"},{"price":"20.35","date":"2022-05-20 22:52:04"},{"price":"20.2","date":"2022-05-21 00:14:04"},{"price":"20.07","date":"2022-05-21 01:36:05"},{"price":"20.19","date":"2022-05-21 02:58:04"},{"price":"20.3","date":"2022-05-21 04:20:04"},{"price":"20.22","date":"2022-05-21 05:42:04"},{"price":"20.26","date":"2022-05-21 07:04:05"},{"price":"20.35","date":"2022-05-21 08:26:04"},{"price":"20.24","date":"2022-05-21 09:48:05"},{"price":"20.26","date":"2022-05-21 11:10:04"},{"price":"20.2","date":"2022-05-21 12:32:04"},{"price":"20.27","date":"2022-05-21 13:54:05"},{"price":"20.38","date":"2022-05-21 15:16:04"},{"price":"20.47","date":"2022-05-21 16:38:04"},{"price":"20.43","date":"2022-05-21 18:00:04"},{"price":"20.5","date":"2022-05-21 19:22:05"},{"price":"20.35","date":"2022-05-21 20:44:04"},{"price":"20.2","date":"2022-05-21 22:06:04"},{"price":"20.31","date":"2022-05-21 23:28:04"},{"price":"20.5","date":"2022-05-22 00:50:05"},{"price":"20.47","date":"2022-05-22 02:12:04"},{"price":"20.43","date":"2022-05-22 03:34:04"},{"price":"20.25","date":"2022-05-22 04:56:04"},{"price":"20.32","date":"2022-05-22 06:18:05"},{"price":"20.42","date":"2022-05-22 07:40:05"},{"price":"20.53","date":"2022-05-22 09:02:04"},{"price":"20.97","date":"2022-05-22 10:24:04"},{"price":"20.89","date":"2022-05-22 11:46:05"},{"price":"21.01","date":"2022-05-22 13:08:04"},{"price":"20.93","date":"2022-05-22 14:30:04"},{"price":"20.68","date":"2022-05-22 15:52:05"},{"price":"20.89","date":"2022-05-22 17:14:04"},{"price":"20.8","date":"2022-05-22 18:36:04"},{"price":"20.74","date":"2022-05-22 19:58:05"},{"price":"20.85","date":"2022-05-22 21:20:04"},{"price":"21.16","date":"2022-05-22 22:42:04"},{"price":"21.14","date":"2022-05-23 00:04:05"},{"price":"20.92","date":"2022-05-23 01:26:05"},{"price":"20.86","date":"2022-05-23 02:48:05"},{"price":"20.73","date":"2022-05-23 04:16:08"},{"price":"21.1","date":"2022-05-23 05:48:05"},{"price":"21.17","date":"2022-05-23 07:10:05"},{"price":"21.4","date":"2022-05-23 08:32:04"},{"price":"21.68","date":"2022-05-23 09:54:04"},{"price":"22.36","date":"2022-05-23 11:16:05"},{"price":"23.43","date":"2022-05-23 12:38:04"},{"price":"23.39","date":"2022-05-23 14:00:09"},{"price":"23.33","date":"2022-05-23 15:23:02"},{"price":"23.87","date":"2022-05-23 16:45:02"},{"price":"23.42","date":"2022-05-23 18:07:02"},{"price":"22.7","date":"2022-05-23 19:29:02"},{"price":"22.56","date":"2022-05-23 20:51:02"},{"price":"22.01","date":"2022-05-23 22:13:02"},{"price":"21.88","date":"2022-05-23 23:35:02"},{"price":"21.98","date":"2022-05-24 00:58:03"},{"price":"22.19","date":"2022-05-24 02:20:02"},{"price":"22.17","date":"2022-05-24 03:42:01"},{"price":"22.02","date":"2022-05-24 05:05:02"},{"price":"22.22","date":"2022-05-24 06:27:02"},{"price":"22.08","date":"2022-05-24 07:49:02"},{"price":"21.71","date":"2022-05-24 09:11:02"},{"price":"21.73","date":"2022-05-24 10:33:01"},{"price":"22.1","date":"2022-05-24 11:55:02"},{"price":"22.13","date":"2022-05-24 13:17:01"},{"price":"21.55","date":"2022-05-24 14:39:01"},{"price":"23.11","date":"2022-05-24 16:01:02"},{"price":"23.06","date":"2022-05-24 17:27:02"},{"price":"23.31","date":"2022-05-24 18:49:01"},{"price":"23.29","date":"2022-05-24 20:11:02"},{"price":"23.46","date":"2022-05-24 21:33:01"},{"price":"23.95","date":"2022-05-24 22:55:03"},{"price":"24.19","date":"2022-05-25 00:17:01"},{"price":"24.43","date":"2022-05-25 01:39:02"},{"price":"25.57","date":"2022-05-25 03:01:02"},{"price":"25.1","date":"2022-05-25 04:23:01"},{"price":"24.69","date":"2022-05-25 05:45:01"},{"price":"24.38","date":"2022-05-25 07:07:02"},{"price":"24.18","date":"2022-05-25 08:29:02"},{"price":"24.25","date":"2022-05-25 09:51:02"},{"price":"24.2","date":"2022-05-25 11:13:01"},{"price":"23.68","date":"2022-05-25 12:35:02"},{"price":"24.15","date":"2022-05-25 13:57:02"},{"price":"23.99","date":"2022-05-25 15:19:02"},{"price":"23.68","date":"2022-05-25 16:41:01"},{"price":"23.94","date":"2022-05-25 18:03:02"},{"price":"24.04","date":"2022-05-25 19:25:02"},{"price":"23.88","date":"2022-05-25 20:47:03"},{"price":"24.24","date":"2022-05-25 22:09:01"},{"price":"23.87","date":"2022-05-25 23:31:01"},{"price":"23.9","date":"2022-05-26 00:53:01"},{"price":"23.4","date":"2022-05-26 02:15:02"},{"price":"23.19","date":"2022-05-26 03:37:02"},{"price":"23.19","date":"2022-05-26 04:59:02"},{"price":"22.38","date":"2022-05-26 06:21:01"},{"price":"22.72","date":"2022-05-26 07:43:02"},{"price":"21.75","date":"2022-05-26 09:05:01"},{"price":"21.97","date":"2022-05-26 10:27:01"},{"price":"21.87","date":"2022-05-26 11:49:01"},{"price":"21.74","date":"2022-05-26 13:11:02"},{"price":"22.2","date":"2022-05-26 14:33:02"},{"price":"22.36","date":"2022-05-26 15:55:02"},{"price":"22.7","date":"2022-05-26 17:17:02"},{"price":"22.72","date":"2022-05-26 18:39:02"},{"price":"22.38","date":"2022-05-26 20:01:02"},{"price":"22.48","date":"2022-05-26 21:23:02"},{"price":"22.48","date":"2022-05-26 22:45:02"},{"price":"22.25","date":"2022-05-27 00:07:01"},{"price":"22.4","date":"2022-05-27 01:29:02"},{"price":"22.31","date":"2022-05-27 02:51:02"},{"price":"22.81","date":"2022-05-27 04:13:01"},{"price":"22.22","date":"2022-05-27 05:35:02"}]
29 Chainlink link $6.41 -1.69%-8.17%-10.1% $2994960000
[{"price":"7.15","date":"2022-05-20 06:09:02"},{"price":"7.26","date":"2022-05-20 11:43:05"},{"price":"7.2","date":"2022-05-20 13:07:02"},{"price":"7.11","date":"2022-05-20 14:29:01"},{"price":"6.89","date":"2022-05-20 15:51:01"},{"price":"6.8","date":"2022-05-20 17:13:02"},{"price":"6.79","date":"2022-05-20 18:35:01"},{"price":"6.97","date":"2022-05-20 19:57:02"},{"price":"6.9","date":"2022-05-20 21:19:02"},{"price":"6.97","date":"2022-05-20 22:41:01"},{"price":"6.89","date":"2022-05-21 00:03:01"},{"price":"6.85","date":"2022-05-21 01:25:02"},{"price":"6.91","date":"2022-05-21 02:47:01"},{"price":"6.97","date":"2022-05-21 04:09:02"},{"price":"6.91","date":"2022-05-21 05:31:01"},{"price":"6.95","date":"2022-05-21 06:53:02"},{"price":"7.03","date":"2022-05-21 08:15:01"},{"price":"6.97","date":"2022-05-21 09:37:02"},{"price":"6.98","date":"2022-05-21 10:59:02"},{"price":"6.99","date":"2022-05-21 12:21:02"},{"price":"7.01","date":"2022-05-21 13:43:01"},{"price":"7.04","date":"2022-05-21 15:05:02"},{"price":"7.08","date":"2022-05-21 16:27:01"},{"price":"7.05","date":"2022-05-21 17:49:02"},{"price":"7.1","date":"2022-05-21 19:11:02"},{"price":"7.07","date":"2022-05-21 20:33:02"},{"price":"7.03","date":"2022-05-21 21:55:02"},{"price":"7.06","date":"2022-05-21 23:17:02"},{"price":"7.09","date":"2022-05-22 00:39:02"},{"price":"7.07","date":"2022-05-22 02:01:02"},{"price":"7.05","date":"2022-05-22 03:23:02"},{"price":"6.97","date":"2022-05-22 04:45:02"},{"price":"6.97","date":"2022-05-22 06:07:01"},{"price":"7.02","date":"2022-05-22 07:29:01"},{"price":"7.09","date":"2022-05-22 08:51:02"},{"price":"7.31","date":"2022-05-22 10:13:02"},{"price":"7.3","date":"2022-05-22 11:35:01"},{"price":"7.37","date":"2022-05-22 12:57:01"},{"price":"7.31","date":"2022-05-22 14:19:02"},{"price":"7.24","date":"2022-05-22 15:41:01"},{"price":"7.26","date":"2022-05-22 17:03:01"},{"price":"7.23","date":"2022-05-22 18:25:02"},{"price":"7.26","date":"2022-05-22 19:47:02"},{"price":"7.23","date":"2022-05-22 21:09:02"},{"price":"7.36","date":"2022-05-22 22:31:01"},{"price":"7.38","date":"2022-05-22 23:53:01"},{"price":"7.34","date":"2022-05-23 01:15:01"},{"price":"7.24","date":"2022-05-23 02:37:02"},{"price":"7.23","date":"2022-05-23 04:04:02"},{"price":"7.36","date":"2022-05-23 05:36:08"},{"price":"7.4","date":"2022-05-23 06:59:02"},{"price":"7.52","date":"2022-05-23 08:21:02"},{"price":"7.49","date":"2022-05-23 09:43:01"},{"price":"7.54","date":"2022-05-23 11:05:01"},{"price":"7.58","date":"2022-05-23 12:27:02"},{"price":"7.57","date":"2022-05-23 13:49:02"},{"price":"7.56","date":"2022-05-23 15:12:01"},{"price":"7.64","date":"2022-05-23 16:34:01"},{"price":"7.54","date":"2022-05-23 17:56:02"},{"price":"7.41","date":"2022-05-23 19:18:01"},{"price":"7.25","date":"2022-05-23 20:40:02"},{"price":"7.28","date":"2022-05-23 22:02:01"},{"price":"7.06","date":"2022-05-23 23:24:02"},{"price":"7.06","date":"2022-05-24 00:46:02"},{"price":"7.09","date":"2022-05-24 02:09:02"},{"price":"7.07","date":"2022-05-24 03:31:01"},{"price":"7.11","date":"2022-05-24 04:54:02"},{"price":"7.09","date":"2022-05-24 06:16:02"},{"price":"7.1","date":"2022-05-24 07:38:01"},{"price":"6.99","date":"2022-05-24 09:00:01"},{"price":"6.99","date":"2022-05-24 10:22:02"},{"price":"7.03","date":"2022-05-24 11:44:01"},{"price":"6.99","date":"2022-05-24 13:06:02"},{"price":"6.8","date":"2022-05-24 14:28:01"},{"price":"7.03","date":"2022-05-24 15:50:02"},{"price":"7.01","date":"2022-05-24 17:16:01"},{"price":"7.1","date":"2022-05-24 18:38:01"},{"price":"7.09","date":"2022-05-24 20:00:01"},{"price":"7.15","date":"2022-05-24 21:22:01"},{"price":"7.21","date":"2022-05-24 22:44:02"},{"price":"7.24","date":"2022-05-25 00:06:01"},{"price":"7.17","date":"2022-05-25 01:28:01"},{"price":"7.33","date":"2022-05-25 02:50:01"},{"price":"7.32","date":"2022-05-25 04:12:02"},{"price":"7.28","date":"2022-05-25 05:34:02"},{"price":"7.19","date":"2022-05-25 06:56:02"},{"price":"7.14","date":"2022-05-25 08:18:01"},{"price":"7.14","date":"2022-05-25 09:40:02"},{"price":"7.1","date":"2022-05-25 11:02:01"},{"price":"7","date":"2022-05-25 12:24:01"},{"price":"7.13","date":"2022-05-25 13:46:01"},{"price":"7.08","date":"2022-05-25 15:08:01"},{"price":"7.01","date":"2022-05-25 16:30:06"},{"price":"7.05","date":"2022-05-25 17:52:02"},{"price":"7.09","date":"2022-05-25 19:14:02"},{"price":"7","date":"2022-05-25 20:36:01"},{"price":"7.07","date":"2022-05-25 21:58:01"},{"price":"7.03","date":"2022-05-25 23:20:01"},{"price":"7.07","date":"2022-05-26 00:42:01"},{"price":"6.99","date":"2022-05-26 02:04:02"},{"price":"6.97","date":"2022-05-26 03:26:02"},{"price":"6.98","date":"2022-05-26 04:48:01"},{"price":"6.77","date":"2022-05-26 06:10:03"},{"price":"6.78","date":"2022-05-26 07:32:02"},{"price":"6.51","date":"2022-05-26 08:54:01"},{"price":"6.54","date":"2022-05-26 10:16:02"},{"price":"6.45","date":"2022-05-26 11:38:02"},{"price":"6.47","date":"2022-05-26 13:00:01"},{"price":"6.65","date":"2022-05-26 14:22:01"},{"price":"6.69","date":"2022-05-26 15:44:02"},{"price":"6.79","date":"2022-05-26 17:06:02"},{"price":"6.75","date":"2022-05-26 18:28:02"},{"price":"6.65","date":"2022-05-26 19:50:02"},{"price":"6.68","date":"2022-05-26 21:12:02"},{"price":"6.76","date":"2022-05-26 22:34:02"},{"price":"6.63","date":"2022-05-26 23:56:01"},{"price":"6.52","date":"2022-05-27 01:18:02"},{"price":"6.4","date":"2022-05-27 02:40:02"},{"price":"6.52","date":"2022-05-27 04:02:01"},{"price":"6.41","date":"2022-05-27 05:24:01"}]
30 Cosmos atom $9.3 -1.59%-13.97%-13.49% $2730600000
[{"price":"11.48","date":"2022-05-20 06:11:02"},{"price":"11.47","date":"2022-05-20 08:25:02"},{"price":"11.81","date":"2022-05-20 11:45:05"},{"price":"11.99","date":"2022-05-20 13:09:02"},{"price":"11.93","date":"2022-05-20 14:31:02"},{"price":"11.15","date":"2022-05-20 15:53:02"},{"price":"10.99","date":"2022-05-20 17:15:02"},{"price":"11.02","date":"2022-05-20 18:37:01"},{"price":"11.34","date":"2022-05-20 19:59:02"},{"price":"11.24","date":"2022-05-20 21:21:02"},{"price":"11.29","date":"2022-05-20 22:43:01"},{"price":"11.21","date":"2022-05-21 00:05:01"},{"price":"11.02","date":"2022-05-21 01:27:02"},{"price":"11.18","date":"2022-05-21 02:49:01"},{"price":"11.21","date":"2022-05-21 04:11:02"},{"price":"11.11","date":"2022-05-21 05:33:01"},{"price":"11.12","date":"2022-05-21 06:55:02"},{"price":"11.14","date":"2022-05-21 08:17:01"},{"price":"10.99","date":"2022-05-21 09:39:02"},{"price":"10.97","date":"2022-05-21 11:01:01"},{"price":"10.91","date":"2022-05-21 12:23:02"},{"price":"10.93","date":"2022-05-21 13:45:02"},{"price":"11.08","date":"2022-05-21 15:07:02"},{"price":"11.26","date":"2022-05-21 16:29:01"},{"price":"11.27","date":"2022-05-21 17:51:02"},{"price":"11.3","date":"2022-05-21 19:13:02"},{"price":"11.08","date":"2022-05-21 20:35:02"},{"price":"10.89","date":"2022-05-21 21:57:02"},{"price":"11.11","date":"2022-05-21 23:19:01"},{"price":"11.18","date":"2022-05-22 00:41:02"},{"price":"11.16","date":"2022-05-22 02:03:01"},{"price":"11.06","date":"2022-05-22 03:25:02"},{"price":"11.03","date":"2022-05-22 04:47:02"},{"price":"11.01","date":"2022-05-22 06:09:01"},{"price":"11.17","date":"2022-05-22 07:31:02"},{"price":"11.24","date":"2022-05-22 08:53:02"},{"price":"11.5","date":"2022-05-22 10:15:02"},{"price":"11.34","date":"2022-05-22 11:37:02"},{"price":"11.48","date":"2022-05-22 12:59:01"},{"price":"11.36","date":"2022-05-22 14:21:01"},{"price":"11.23","date":"2022-05-22 15:43:01"},{"price":"11.27","date":"2022-05-22 17:05:02"},{"price":"11.27","date":"2022-05-22 18:27:02"},{"price":"11.35","date":"2022-05-22 19:49:01"},{"price":"11.26","date":"2022-05-22 21:11:01"},{"price":"11.55","date":"2022-05-22 22:33:01"},{"price":"11.45","date":"2022-05-22 23:55:02"},{"price":"11.56","date":"2022-05-23 01:17:01"},{"price":"11.33","date":"2022-05-23 02:39:02"},{"price":"11.33","date":"2022-05-23 04:07:06"},{"price":"11.69","date":"2022-05-23 07:01:01"},{"price":"11.88","date":"2022-05-23 08:23:02"},{"price":"11.95","date":"2022-05-23 09:45:01"},{"price":"12.1","date":"2022-05-23 11:07:02"},{"price":"12.22","date":"2022-05-23 12:29:02"},{"price":"12.1","date":"2022-05-23 13:51:02"},{"price":"12.04","date":"2022-05-23 15:14:02"},{"price":"12.11","date":"2022-05-23 16:36:01"},{"price":"12.06","date":"2022-05-23 17:58:02"},{"price":"11.58","date":"2022-05-23 19:20:02"},{"price":"11.59","date":"2022-05-23 20:42:02"},{"price":"11.45","date":"2022-05-23 22:04:01"},{"price":"11.1","date":"2022-05-23 23:26:02"},{"price":"11.3","date":"2022-05-24 00:48:02"},{"price":"11.29","date":"2022-05-24 02:11:02"},{"price":"11.32","date":"2022-05-24 03:33:01"},{"price":"11.34","date":"2022-05-24 04:56:02"},{"price":"11.26","date":"2022-05-24 06:18:02"},{"price":"11.18","date":"2022-05-24 07:40:01"},{"price":"10.99","date":"2022-05-24 09:02:01"},{"price":"11.01","date":"2022-05-24 10:24:02"},{"price":"10.98","date":"2022-05-24 11:46:01"},{"price":"10.94","date":"2022-05-24 13:08:02"},{"price":"10.62","date":"2022-05-24 14:30:02"},{"price":"10.93","date":"2022-05-24 15:52:01"},{"price":"10.74","date":"2022-05-24 17:18:01"},{"price":"10.91","date":"2022-05-24 18:40:01"},{"price":"10.87","date":"2022-05-24 20:02:01"},{"price":"10.98","date":"2022-05-24 21:24:02"},{"price":"11.04","date":"2022-05-24 22:46:02"},{"price":"11.09","date":"2022-05-25 00:08:01"},{"price":"10.92","date":"2022-05-25 01:30:02"},{"price":"11.3","date":"2022-05-25 02:52:01"},{"price":"11.21","date":"2022-05-25 04:14:02"},{"price":"11.1","date":"2022-05-25 05:36:02"},{"price":"10.94","date":"2022-05-25 06:58:02"},{"price":"10.88","date":"2022-05-25 08:20:02"},{"price":"10.89","date":"2022-05-25 09:42:02"},{"price":"10.85","date":"2022-05-25 11:04:02"},{"price":"10.73","date":"2022-05-25 12:26:01"},{"price":"10.84","date":"2022-05-25 13:48:02"},{"price":"10.78","date":"2022-05-25 15:10:02"},{"price":"10.73","date":"2022-05-25 16:32:02"},{"price":"10.8","date":"2022-05-25 17:54:01"},{"price":"10.84","date":"2022-05-25 19:16:01"},{"price":"10.79","date":"2022-05-25 20:38:02"},{"price":"10.81","date":"2022-05-25 22:00:02"},{"price":"10.76","date":"2022-05-25 23:22:02"},{"price":"10.86","date":"2022-05-26 00:44:01"},{"price":"10.78","date":"2022-05-26 02:06:02"},{"price":"10.74","date":"2022-05-26 03:28:01"},{"price":"10.81","date":"2022-05-26 04:50:01"},{"price":"10.4","date":"2022-05-26 06:12:02"},{"price":"10.17","date":"2022-05-26 07:34:02"},{"price":"9.75","date":"2022-05-26 08:56:01"},{"price":"9.71","date":"2022-05-26 10:18:02"},{"price":"9.5","date":"2022-05-26 11:40:02"},{"price":"9.56","date":"2022-05-26 13:02:02"},{"price":"9.76","date":"2022-05-26 14:24:01"},{"price":"9.8","date":"2022-05-26 15:46:02"},{"price":"9.96","date":"2022-05-26 17:08:02"},{"price":"9.82","date":"2022-05-26 18:30:01"},{"price":"9.62","date":"2022-05-26 19:52:02"},{"price":"9.74","date":"2022-05-26 21:14:02"},{"price":"9.8","date":"2022-05-26 22:36:02"},{"price":"9.69","date":"2022-05-26 23:58:02"},{"price":"9.45","date":"2022-05-27 01:20:02"},{"price":"9.26","date":"2022-05-27 02:42:01"},{"price":"9.45","date":"2022-05-27 04:04:02"},{"price":"9.3","date":"2022-05-27 05:26:01"}]
31 BitTorrent btt $0 +1.33%+0.01%+6% $2532260000
[]
32 Algorand algo $0.37 -1.93%-8.82%-15.12% $2527320000
[{"price":"0.452501","date":"2022-05-20 11:29:08"},{"price":"0.446588","date":"2022-05-20 12:55:02"},{"price":"0.440451","date":"2022-05-20 14:17:02"},{"price":"0.430985","date":"2022-05-20 15:39:02"},{"price":"0.422184","date":"2022-05-20 17:01:01"},{"price":"0.425102","date":"2022-05-20 18:23:01"},{"price":"0.434334","date":"2022-05-20 19:45:01"},{"price":"0.436217","date":"2022-05-20 21:07:01"},{"price":"0.439058","date":"2022-05-20 22:29:01"},{"price":"0.434936","date":"2022-05-20 23:51:01"},{"price":"0.428439","date":"2022-05-21 01:13:02"},{"price":"0.432269","date":"2022-05-21 02:35:01"},{"price":"0.433995","date":"2022-05-21 03:57:01"},{"price":"0.43251","date":"2022-05-21 05:19:02"},{"price":"0.430972","date":"2022-05-21 06:41:01"},{"price":"0.434363","date":"2022-05-21 08:03:02"},{"price":"0.430302","date":"2022-05-21 09:25:02"},{"price":"0.427769","date":"2022-05-21 10:47:02"},{"price":"0.427951","date":"2022-05-21 12:09:02"},{"price":"0.428127","date":"2022-05-21 13:31:01"},{"price":"0.432121","date":"2022-05-21 14:53:01"},{"price":"0.441064","date":"2022-05-21 16:15:02"},{"price":"0.436429","date":"2022-05-21 17:37:02"},{"price":"0.435418","date":"2022-05-21 18:59:02"},{"price":"0.433397","date":"2022-05-21 20:21:01"},{"price":"0.43253","date":"2022-05-21 21:43:02"},{"price":"0.435562","date":"2022-05-21 23:05:01"},{"price":"0.434439","date":"2022-05-22 00:27:01"},{"price":"0.432703","date":"2022-05-22 01:49:01"},{"price":"0.432189","date":"2022-05-22 03:11:01"},{"price":"0.42889","date":"2022-05-22 04:33:02"},{"price":"0.429631","date":"2022-05-22 05:55:01"},{"price":"0.430451","date":"2022-05-22 07:17:01"},{"price":"0.433236","date":"2022-05-22 08:39:01"},{"price":"0.439772","date":"2022-05-22 10:01:02"},{"price":"0.444611","date":"2022-05-22 11:23:01"},{"price":"0.443861","date":"2022-05-22 12:45:02"},{"price":"0.442172","date":"2022-05-22 14:07:01"},{"price":"0.437599","date":"2022-05-22 15:29:02"},{"price":"0.436337","date":"2022-05-22 16:51:02"},{"price":"0.43677","date":"2022-05-22 18:13:02"},{"price":"0.437126","date":"2022-05-22 19:35:02"},{"price":"0.438126","date":"2022-05-22 20:57:01"},{"price":"0.441772","date":"2022-05-22 22:19:02"},{"price":"0.446505","date":"2022-05-22 23:41:01"},{"price":"0.447327","date":"2022-05-23 01:03:02"},{"price":"0.438122","date":"2022-05-23 02:25:02"},{"price":"0.440668","date":"2022-05-23 05:24:04"},{"price":"0.442074","date":"2022-05-23 06:47:02"},{"price":"0.448365","date":"2022-05-23 08:09:01"},{"price":"0.44252","date":"2022-05-23 09:31:01"},{"price":"0.446407","date":"2022-05-23 10:53:02"},{"price":"0.450347","date":"2022-05-23 12:15:02"},{"price":"0.446708","date":"2022-05-23 13:37:02"},{"price":"0.441105","date":"2022-05-23 15:00:02"},{"price":"0.45008","date":"2022-05-23 16:22:03"},{"price":"0.444462","date":"2022-05-23 17:44:02"},{"price":"0.43499","date":"2022-05-23 19:06:02"},{"price":"0.42891","date":"2022-05-23 20:28:02"},{"price":"0.431171","date":"2022-05-23 21:50:01"},{"price":"0.417745","date":"2022-05-23 23:12:01"},{"price":"0.420474","date":"2022-05-24 00:34:01"},{"price":"0.419092","date":"2022-05-24 01:57:01"},{"price":"0.418644","date":"2022-05-24 03:19:01"},{"price":"0.420664","date":"2022-05-24 04:41:02"},{"price":"0.419206","date":"2022-05-24 06:04:01"},{"price":"0.417802","date":"2022-05-24 07:26:01"},{"price":"0.414799","date":"2022-05-24 08:48:01"},{"price":"0.408781","date":"2022-05-24 10:10:02"},{"price":"0.412038","date":"2022-05-24 11:32:02"},{"price":"0.411383","date":"2022-05-24 12:54:01"},{"price":"0.392733","date":"2022-05-24 14:16:02"},{"price":"0.401849","date":"2022-05-24 15:38:01"},{"price":"0.403686","date":"2022-05-24 17:04:01"},{"price":"0.406584","date":"2022-05-24 18:26:02"},{"price":"0.405993","date":"2022-05-24 19:48:02"},{"price":"0.410568","date":"2022-05-24 21:10:03"},{"price":"0.414287","date":"2022-05-24 22:32:01"},{"price":"0.417771","date":"2022-05-24 23:54:02"},{"price":"0.41358","date":"2022-05-25 01:16:02"},{"price":"0.417252","date":"2022-05-25 02:38:01"},{"price":"0.417853","date":"2022-05-25 04:00:01"},{"price":"0.413663","date":"2022-05-25 05:22:01"},{"price":"0.41048","date":"2022-05-25 06:44:02"},{"price":"0.407499","date":"2022-05-25 08:06:02"},{"price":"0.407936","date":"2022-05-25 09:28:01"},{"price":"0.407176","date":"2022-05-25 10:50:02"},{"price":"0.402455","date":"2022-05-25 12:12:01"},{"price":"0.405852","date":"2022-05-25 13:34:02"},{"price":"0.406256","date":"2022-05-25 14:56:02"},{"price":"0.406963","date":"2022-05-25 16:18:02"},{"price":"0.405752","date":"2022-05-25 17:40:01"},{"price":"0.407769","date":"2022-05-25 19:02:02"},{"price":"0.405703","date":"2022-05-25 20:24:02"},{"price":"0.407397","date":"2022-05-25 21:46:01"},{"price":"0.407498","date":"2022-05-25 23:08:02"},{"price":"0.411145","date":"2022-05-26 00:30:02"},{"price":"0.403632","date":"2022-05-26 01:52:02"},{"price":"0.404798","date":"2022-05-26 03:14:02"},{"price":"0.404134","date":"2022-05-26 04:36:01"},{"price":"0.394665","date":"2022-05-26 05:58:01"},{"price":"0.39324","date":"2022-05-26 07:20:02"},{"price":"0.380069","date":"2022-05-26 08:42:01"},{"price":"0.379467","date":"2022-05-26 10:04:02"},{"price":"0.379168","date":"2022-05-26 11:26:02"},{"price":"0.380029","date":"2022-05-26 12:48:01"},{"price":"0.382851","date":"2022-05-26 14:10:01"},{"price":"0.39079","date":"2022-05-26 15:32:02"},{"price":"0.395089","date":"2022-05-26 16:54:01"},{"price":"0.388542","date":"2022-05-26 18:16:02"},{"price":"0.382378","date":"2022-05-26 19:38:01"},{"price":"0.382951","date":"2022-05-26 21:00:02"},{"price":"0.390407","date":"2022-05-26 22:22:02"},{"price":"0.384224","date":"2022-05-26 23:44:01"},{"price":"0.376655","date":"2022-05-27 01:06:01"},{"price":"0.369302","date":"2022-05-27 02:28:02"},{"price":"0.375753","date":"2022-05-27 03:50:02"},{"price":"0.368494","date":"2022-05-27 05:12:01"}]
33 Flow flow $2.38 -2.06%-12.5%-16.78% $2470400000
[{"price":"2.86","date":"2022-05-20 06:29:02"},{"price":"2.95","date":"2022-05-20 11:56:02"},{"price":"2.92","date":"2022-05-20 13:20:05"},{"price":"2.84","date":"2022-05-20 14:42:04"},{"price":"2.75","date":"2022-05-20 16:04:04"},{"price":"2.73","date":"2022-05-20 17:26:04"},{"price":"2.73","date":"2022-05-20 18:48:04"},{"price":"2.78","date":"2022-05-20 20:10:04"},{"price":"2.81","date":"2022-05-20 21:32:05"},{"price":"2.8","date":"2022-05-20 22:54:05"},{"price":"2.8","date":"2022-05-21 00:16:04"},{"price":"2.75","date":"2022-05-21 01:38:04"},{"price":"2.77","date":"2022-05-21 03:00:05"},{"price":"2.76","date":"2022-05-21 04:22:04"},{"price":"2.76","date":"2022-05-21 05:44:04"},{"price":"2.77","date":"2022-05-21 07:06:05"},{"price":"2.78","date":"2022-05-21 08:28:04"},{"price":"2.77","date":"2022-05-21 09:50:05"},{"price":"2.77","date":"2022-05-21 11:12:05"},{"price":"2.77","date":"2022-05-21 12:34:04"},{"price":"2.78","date":"2022-05-21 13:56:05"},{"price":"2.78","date":"2022-05-21 15:18:05"},{"price":"2.8","date":"2022-05-21 16:40:04"},{"price":"2.83","date":"2022-05-21 18:02:04"},{"price":"2.84","date":"2022-05-21 19:24:05"},{"price":"2.83","date":"2022-05-21 20:46:04"},{"price":"2.81","date":"2022-05-21 22:08:05"},{"price":"2.83","date":"2022-05-21 23:30:04"},{"price":"2.83","date":"2022-05-22 00:52:04"},{"price":"2.83","date":"2022-05-22 02:14:04"},{"price":"2.83","date":"2022-05-22 03:36:04"},{"price":"2.79","date":"2022-05-22 04:58:05"},{"price":"2.82","date":"2022-05-22 06:20:04"},{"price":"2.85","date":"2022-05-22 07:42:04"},{"price":"2.86","date":"2022-05-22 09:04:04"},{"price":"2.89","date":"2022-05-22 10:26:04"},{"price":"2.88","date":"2022-05-22 11:48:05"},{"price":"2.91","date":"2022-05-22 13:10:04"},{"price":"2.89","date":"2022-05-22 14:32:05"},{"price":"2.84","date":"2022-05-22 15:54:04"},{"price":"2.86","date":"2022-05-22 17:16:04"},{"price":"2.85","date":"2022-05-22 18:38:05"},{"price":"2.84","date":"2022-05-22 20:00:05"},{"price":"2.86","date":"2022-05-22 21:22:05"},{"price":"2.89","date":"2022-05-22 22:44:04"},{"price":"2.89","date":"2022-05-23 00:06:05"},{"price":"2.93","date":"2022-05-23 01:28:04"},{"price":"2.87","date":"2022-05-23 02:50:04"},{"price":"2.92","date":"2022-05-23 05:50:06"},{"price":"2.93","date":"2022-05-23 07:12:05"},{"price":"2.94","date":"2022-05-23 08:34:04"},{"price":"2.95","date":"2022-05-23 09:56:04"},{"price":"2.98","date":"2022-05-23 11:18:05"},{"price":"2.98","date":"2022-05-23 12:40:04"},{"price":"2.95","date":"2022-05-23 14:02:05"},{"price":"2.96","date":"2022-05-23 15:25:01"},{"price":"2.98","date":"2022-05-23 16:47:01"},{"price":"2.93","date":"2022-05-23 18:09:01"},{"price":"2.86","date":"2022-05-23 19:31:02"},{"price":"2.86","date":"2022-05-23 20:53:02"},{"price":"2.82","date":"2022-05-23 22:15:02"},{"price":"2.75","date":"2022-05-23 23:37:02"},{"price":"2.78","date":"2022-05-24 01:00:02"},{"price":"2.78","date":"2022-05-24 02:22:02"},{"price":"2.81","date":"2022-05-24 03:44:01"},{"price":"2.79","date":"2022-05-24 05:07:01"},{"price":"2.8","date":"2022-05-24 06:29:02"},{"price":"2.78","date":"2022-05-24 07:51:01"},{"price":"2.7","date":"2022-05-24 09:13:01"},{"price":"2.74","date":"2022-05-24 10:35:01"},{"price":"2.73","date":"2022-05-24 11:57:02"},{"price":"2.71","date":"2022-05-24 13:19:02"},{"price":"2.62","date":"2022-05-24 14:41:01"},{"price":"2.68","date":"2022-05-24 16:03:02"},{"price":"2.65","date":"2022-05-24 17:29:01"},{"price":"2.69","date":"2022-05-24 18:51:01"},{"price":"2.7","date":"2022-05-24 20:13:02"},{"price":"2.75","date":"2022-05-24 21:35:01"},{"price":"2.77","date":"2022-05-24 22:57:01"},{"price":"2.75","date":"2022-05-25 00:19:01"},{"price":"2.73","date":"2022-05-25 01:41:01"},{"price":"2.78","date":"2022-05-25 03:03:01"},{"price":"2.76","date":"2022-05-25 04:25:01"},{"price":"2.72","date":"2022-05-25 05:47:02"},{"price":"2.7","date":"2022-05-25 07:09:02"},{"price":"2.68","date":"2022-05-25 08:31:01"},{"price":"2.7","date":"2022-05-25 09:53:02"},{"price":"2.69","date":"2022-05-25 11:15:01"},{"price":"2.66","date":"2022-05-25 12:37:02"},{"price":"2.7","date":"2022-05-25 13:59:02"},{"price":"2.69","date":"2022-05-25 15:21:01"},{"price":"2.67","date":"2022-05-25 16:43:01"},{"price":"2.67","date":"2022-05-25 18:05:02"},{"price":"2.68","date":"2022-05-25 19:27:02"},{"price":"2.69","date":"2022-05-25 20:49:02"},{"price":"2.71","date":"2022-05-25 22:11:02"},{"price":"2.72","date":"2022-05-25 23:33:01"},{"price":"2.76","date":"2022-05-26 00:55:01"},{"price":"2.73","date":"2022-05-26 02:17:02"},{"price":"2.73","date":"2022-05-26 03:39:02"},{"price":"2.72","date":"2022-05-26 05:01:01"},{"price":"2.61","date":"2022-05-26 06:23:01"},{"price":"2.63","date":"2022-05-26 07:45:02"},{"price":"2.5","date":"2022-05-26 09:07:01"},{"price":"2.54","date":"2022-05-26 10:29:01"},{"price":"2.51","date":"2022-05-26 11:51:01"},{"price":"2.49","date":"2022-05-26 13:13:01"},{"price":"2.53","date":"2022-05-26 14:35:02"},{"price":"2.56","date":"2022-05-26 15:57:02"},{"price":"2.55","date":"2022-05-26 17:19:01"},{"price":"2.53","date":"2022-05-26 18:41:01"},{"price":"2.51","date":"2022-05-26 20:03:02"},{"price":"2.54","date":"2022-05-26 21:25:01"},{"price":"2.52","date":"2022-05-26 22:47:01"},{"price":"2.5","date":"2022-05-27 00:09:01"},{"price":"2.46","date":"2022-05-27 01:31:02"},{"price":"2.39","date":"2022-05-27 02:53:02"},{"price":"2.43","date":"2022-05-27 04:15:01"},{"price":"2.38","date":"2022-05-27 05:37:01"}]
34 Uniswap uni $4.83 -1.63%-13.44%-5.11% $2212070000
[{"price":"5.43","date":"2022-05-20 11:14:05"},{"price":"5.43","date":"2022-05-20 12:41:01"},{"price":"5.43","date":"2022-05-20 14:03:02"},{"price":"5.25","date":"2022-05-20 15:25:02"},{"price":"5.08","date":"2022-05-20 16:47:01"},{"price":"4.98","date":"2022-05-20 18:09:02"},{"price":"5","date":"2022-05-20 19:31:02"},{"price":"5.03","date":"2022-05-20 20:53:01"},{"price":"5.06","date":"2022-05-20 22:15:02"},{"price":"5.14","date":"2022-05-20 23:37:01"},{"price":"5.09","date":"2022-05-21 00:59:01"},{"price":"5.05","date":"2022-05-21 02:21:02"},{"price":"5.11","date":"2022-05-21 03:43:02"},{"price":"5.18","date":"2022-05-21 05:05:01"},{"price":"5.15","date":"2022-05-21 06:27:01"},{"price":"5.2","date":"2022-05-21 07:49:01"},{"price":"5.18","date":"2022-05-21 09:11:01"},{"price":"5.17","date":"2022-05-21 10:33:01"},{"price":"5.17","date":"2022-05-21 11:55:02"},{"price":"5.19","date":"2022-05-21 13:17:01"},{"price":"5.19","date":"2022-05-21 14:39:01"},{"price":"5.28","date":"2022-05-21 16:01:02"},{"price":"5.3","date":"2022-05-21 17:23:01"},{"price":"5.33","date":"2022-05-21 18:45:02"},{"price":"5.3","date":"2022-05-21 20:07:02"},{"price":"5.29","date":"2022-05-21 21:29:02"},{"price":"5.23","date":"2022-05-21 22:51:02"},{"price":"5.24","date":"2022-05-22 00:13:02"},{"price":"5.25","date":"2022-05-22 01:35:02"},{"price":"5.21","date":"2022-05-22 02:57:02"},{"price":"5.21","date":"2022-05-22 04:19:02"},{"price":"5.19","date":"2022-05-22 05:41:01"},{"price":"5.24","date":"2022-05-22 07:03:01"},{"price":"5.24","date":"2022-05-22 08:25:02"},{"price":"5.37","date":"2022-05-22 09:47:02"},{"price":"5.39","date":"2022-05-22 11:09:02"},{"price":"5.37","date":"2022-05-22 12:31:02"},{"price":"5.4","date":"2022-05-22 13:53:02"},{"price":"5.41","date":"2022-05-22 15:15:02"},{"price":"5.34","date":"2022-05-22 16:37:01"},{"price":"5.35","date":"2022-05-22 17:59:02"},{"price":"5.38","date":"2022-05-22 19:21:02"},{"price":"5.4","date":"2022-05-22 20:43:01"},{"price":"5.43","date":"2022-05-22 22:05:01"},{"price":"5.53","date":"2022-05-22 23:27:02"},{"price":"5.52","date":"2022-05-23 00:49:01"},{"price":"5.43","date":"2022-05-23 02:11:01"},{"price":"5.38","date":"2022-05-23 03:35:02"},{"price":"5.53","date":"2022-05-23 05:10:06"},{"price":"5.58","date":"2022-05-23 06:33:02"},{"price":"5.71","date":"2022-05-23 07:55:01"},{"price":"5.8","date":"2022-05-23 09:17:02"},{"price":"5.83","date":"2022-05-23 10:39:04"},{"price":"5.82","date":"2022-05-23 12:01:01"},{"price":"5.8","date":"2022-05-23 13:23:01"},{"price":"5.78","date":"2022-05-23 14:46:02"},{"price":"5.83","date":"2022-05-23 16:08:01"},{"price":"5.84","date":"2022-05-23 17:30:02"},{"price":"5.84","date":"2022-05-23 18:52:02"},{"price":"5.64","date":"2022-05-23 20:14:01"},{"price":"5.77","date":"2022-05-23 21:36:01"},{"price":"5.61","date":"2022-05-23 22:58:02"},{"price":"5.67","date":"2022-05-24 00:20:01"},{"price":"5.67","date":"2022-05-24 01:43:01"},{"price":"5.71","date":"2022-05-24 03:05:01"},{"price":"5.73","date":"2022-05-24 04:27:02"},{"price":"5.68","date":"2022-05-24 05:50:01"},{"price":"5.63","date":"2022-05-24 07:12:02"},{"price":"5.68","date":"2022-05-24 08:34:01"},{"price":"5.63","date":"2022-05-24 09:56:02"},{"price":"5.71","date":"2022-05-24 11:18:01"},{"price":"5.62","date":"2022-05-24 12:40:02"},{"price":"5.38","date":"2022-05-24 14:02:02"},{"price":"5.42","date":"2022-05-24 15:24:02"},{"price":"5.52","date":"2022-05-24 16:50:02"},{"price":"5.47","date":"2022-05-24 18:12:02"},{"price":"5.43","date":"2022-05-24 19:34:02"},{"price":"5.44","date":"2022-05-24 20:56:02"},{"price":"5.58","date":"2022-05-24 22:18:02"},{"price":"5.6","date":"2022-05-24 23:40:01"},{"price":"5.6","date":"2022-05-25 01:02:01"},{"price":"5.65","date":"2022-05-25 02:24:01"},{"price":"5.7","date":"2022-05-25 03:46:02"},{"price":"5.67","date":"2022-05-25 05:08:02"},{"price":"5.54","date":"2022-05-25 06:30:01"},{"price":"5.57","date":"2022-05-25 07:52:02"},{"price":"5.59","date":"2022-05-25 09:14:01"},{"price":"5.58","date":"2022-05-25 10:36:02"},{"price":"5.44","date":"2022-05-25 11:58:02"},{"price":"5.46","date":"2022-05-25 13:20:02"},{"price":"5.64","date":"2022-05-25 14:42:02"},{"price":"5.55","date":"2022-05-25 16:04:02"},{"price":"5.52","date":"2022-05-25 17:26:02"},{"price":"5.56","date":"2022-05-25 18:48:02"},{"price":"5.5","date":"2022-05-25 20:10:02"},{"price":"5.57","date":"2022-05-25 21:32:01"},{"price":"5.64","date":"2022-05-25 22:54:01"},{"price":"5.68","date":"2022-05-26 00:16:02"},{"price":"5.75","date":"2022-05-26 01:38:01"},{"price":"5.74","date":"2022-05-26 03:00:01"},{"price":"5.58","date":"2022-05-26 04:22:02"},{"price":"5.41","date":"2022-05-26 05:44:01"},{"price":"5.33","date":"2022-05-26 07:06:02"},{"price":"5.25","date":"2022-05-26 08:28:02"},{"price":"5.12","date":"2022-05-26 09:50:02"},{"price":"5.02","date":"2022-05-26 11:12:01"},{"price":"4.97","date":"2022-05-26 12:34:02"},{"price":"5.04","date":"2022-05-26 13:56:01"},{"price":"5.18","date":"2022-05-26 15:18:02"},{"price":"5.18","date":"2022-05-26 16:40:01"},{"price":"5.13","date":"2022-05-26 18:02:01"},{"price":"5.01","date":"2022-05-26 19:24:01"},{"price":"5.01","date":"2022-05-26 20:46:02"},{"price":"5.06","date":"2022-05-26 22:08:01"},{"price":"5.03","date":"2022-05-26 23:30:02"},{"price":"4.97","date":"2022-05-27 00:52:02"},{"price":"4.76","date":"2022-05-27 02:14:01"},{"price":"4.91","date":"2022-05-27 03:36:02"},{"price":"4.83","date":"2022-05-27 04:58:02"}]
35 VeChain vet $0.03 -2.24%-7.45%-4.76% $1968080000
[{"price":"0.0308544","date":"2022-05-20 07:40:02"},{"price":"0.0319316","date":"2022-05-20 11:16:05"},{"price":"0.0317081","date":"2022-05-20 12:43:02"},{"price":"0.0314971","date":"2022-05-20 14:05:02"},{"price":"0.0301654","date":"2022-05-20 15:27:02"},{"price":"0.0296034","date":"2022-05-20 16:49:01"},{"price":"0.0298065","date":"2022-05-20 18:11:01"},{"price":"0.0301074","date":"2022-05-20 19:33:02"},{"price":"0.0300561","date":"2022-05-20 20:55:01"},{"price":"0.0302721","date":"2022-05-20 22:17:01"},{"price":"0.0304141","date":"2022-05-20 23:39:01"},{"price":"0.0302772","date":"2022-05-21 01:01:02"},{"price":"0.0298936","date":"2022-05-21 02:23:01"},{"price":"0.0301152","date":"2022-05-21 03:45:02"},{"price":"0.0303356","date":"2022-05-21 05:07:01"},{"price":"0.0302073","date":"2022-05-21 06:29:01"},{"price":"0.0307996","date":"2022-05-21 07:51:02"},{"price":"0.0305021","date":"2022-05-21 09:13:01"},{"price":"0.0303891","date":"2022-05-21 10:35:01"},{"price":"0.0302685","date":"2022-05-21 11:57:02"},{"price":"0.0301996","date":"2022-05-21 13:19:02"},{"price":"0.0303614","date":"2022-05-21 14:41:02"},{"price":"0.0308782","date":"2022-05-21 16:03:02"},{"price":"0.0308954","date":"2022-05-21 17:25:01"},{"price":"0.0309052","date":"2022-05-21 18:47:02"},{"price":"0.0309253","date":"2022-05-21 20:09:02"},{"price":"0.0308205","date":"2022-05-21 21:31:01"},{"price":"0.0307225","date":"2022-05-21 22:53:02"},{"price":"0.0308102","date":"2022-05-22 00:15:02"},{"price":"0.0310359","date":"2022-05-22 01:37:02"},{"price":"0.0309489","date":"2022-05-22 02:59:01"},{"price":"0.0309228","date":"2022-05-22 04:21:02"},{"price":"0.0309878","date":"2022-05-22 05:43:01"},{"price":"0.0312693","date":"2022-05-22 07:05:02"},{"price":"0.0314869","date":"2022-05-22 08:27:02"},{"price":"0.032287","date":"2022-05-22 09:49:01"},{"price":"0.0322968","date":"2022-05-22 11:11:01"},{"price":"0.0322189","date":"2022-05-22 12:33:02"},{"price":"0.0321232","date":"2022-05-22 13:55:02"},{"price":"0.0318614","date":"2022-05-22 15:17:02"},{"price":"0.0313456","date":"2022-05-22 16:39:01"},{"price":"0.0316203","date":"2022-05-22 18:01:01"},{"price":"0.0316485","date":"2022-05-22 19:23:02"},{"price":"0.0316739","date":"2022-05-22 20:45:01"},{"price":"0.0317666","date":"2022-05-22 22:07:01"},{"price":"0.0321837","date":"2022-05-22 23:29:02"},{"price":"0.0321336","date":"2022-05-23 00:51:01"},{"price":"0.0316994","date":"2022-05-23 02:13:01"},{"price":"0.0316994","date":"2022-05-23 03:37:33"},{"price":"0.0317439","date":"2022-05-23 05:12:04"},{"price":"0.0330723","date":"2022-05-23 06:35:02"},{"price":"0.033314","date":"2022-05-23 07:57:01"},{"price":"0.0330714","date":"2022-05-23 09:19:02"},{"price":"0.0333595","date":"2022-05-23 10:41:01"},{"price":"0.034474","date":"2022-05-23 12:03:01"},{"price":"0.0339422","date":"2022-05-23 13:25:01"},{"price":"0.0335288","date":"2022-05-23 14:48:01"},{"price":"0.0343418","date":"2022-05-23 16:10:01"},{"price":"0.0334958","date":"2022-05-23 17:32:02"},{"price":"0.0337662","date":"2022-05-23 18:54:02"},{"price":"0.0324517","date":"2022-05-23 20:16:01"},{"price":"0.0329202","date":"2022-05-23 21:38:02"},{"price":"0.031626","date":"2022-05-23 23:00:02"},{"price":"0.0316467","date":"2022-05-24 00:22:02"},{"price":"0.031507","date":"2022-05-24 01:45:01"},{"price":"0.0318306","date":"2022-05-24 03:07:01"},{"price":"0.0317629","date":"2022-05-24 04:29:02"},{"price":"0.0319385","date":"2022-05-24 05:52:01"},{"price":"0.0318385","date":"2022-05-24 07:14:02"},{"price":"0.0314185","date":"2022-05-24 08:36:01"},{"price":"0.031002","date":"2022-05-24 09:58:01"},{"price":"0.0314458","date":"2022-05-24 11:20:02"},{"price":"0.0310735","date":"2022-05-24 12:42:01"},{"price":"0.0302745","date":"2022-05-24 14:04:02"},{"price":"0.0304868","date":"2022-05-24 15:26:02"},{"price":"0.030959","date":"2022-05-24 16:52:01"},{"price":"0.0309661","date":"2022-05-24 18:14:02"},{"price":"0.0309918","date":"2022-05-24 19:36:02"},{"price":"0.0312703","date":"2022-05-24 20:58:02"},{"price":"0.0316215","date":"2022-05-24 22:20:02"},{"price":"0.0317264","date":"2022-05-24 23:42:02"},{"price":"0.03147","date":"2022-05-25 01:04:02"},{"price":"0.0318917","date":"2022-05-25 02:26:01"},{"price":"0.0321497","date":"2022-05-25 03:48:02"},{"price":"0.0315783","date":"2022-05-25 05:10:02"},{"price":"0.0310744","date":"2022-05-25 06:32:02"},{"price":"0.0312909","date":"2022-05-25 07:54:02"},{"price":"0.0314512","date":"2022-05-25 09:16:02"},{"price":"0.0312589","date":"2022-05-25 10:38:02"},{"price":"0.0305476","date":"2022-05-25 12:00:02"},{"price":"0.0309408","date":"2022-05-25 13:22:02"},{"price":"0.0314577","date":"2022-05-25 14:44:02"},{"price":"0.031271","date":"2022-05-25 16:06:02"},{"price":"0.0312432","date":"2022-05-25 17:28:02"},{"price":"0.031573","date":"2022-05-25 18:50:02"},{"price":"0.0314963","date":"2022-05-25 20:12:02"},{"price":"0.0316526","date":"2022-05-25 21:34:01"},{"price":"0.0316337","date":"2022-05-25 22:56:01"},{"price":"0.0317707","date":"2022-05-26 00:18:02"},{"price":"0.031718","date":"2022-05-26 01:40:01"},{"price":"0.0317366","date":"2022-05-26 03:02:01"},{"price":"0.031541","date":"2022-05-26 04:24:02"},{"price":"0.0308218","date":"2022-05-26 05:46:01"},{"price":"0.0308611","date":"2022-05-26 07:08:01"},{"price":"0.0300457","date":"2022-05-26 08:30:02"},{"price":"0.0297461","date":"2022-05-26 09:52:02"},{"price":"0.0295059","date":"2022-05-26 11:14:02"},{"price":"0.0294686","date":"2022-05-26 12:36:02"},{"price":"0.0292464","date":"2022-05-26 13:58:02"},{"price":"0.0300989","date":"2022-05-26 15:20:02"},{"price":"0.0303409","date":"2022-05-26 16:42:02"},{"price":"0.030364","date":"2022-05-26 18:04:02"},{"price":"0.0299005","date":"2022-05-26 19:26:01"},{"price":"0.0299394","date":"2022-05-26 20:48:02"},{"price":"0.0300781","date":"2022-05-26 22:10:01"},{"price":"0.0301684","date":"2022-05-26 23:32:01"},{"price":"0.0295559","date":"2022-05-27 00:54:02"},{"price":"0.0288803","date":"2022-05-27 02:16:02"},{"price":"0.0298598","date":"2022-05-27 03:38:02"},{"price":"0.0291924","date":"2022-05-27 05:00:02"}]
36 Theta Fuel tfuel $0.06 -0.67%-12.67%-10.2% $1886180000
[{"price":"0.063857","date":"2022-05-20 07:33:33"},{"price":"0.068206","date":"2022-05-20 11:11:02"},{"price":"0.067383","date":"2022-05-20 14:00:05"},{"price":"0.063522","date":"2022-05-20 15:22:05"},{"price":"0.062071","date":"2022-05-20 16:44:05"},{"price":"0.062411","date":"2022-05-20 18:06:05"},{"price":"0.062912","date":"2022-05-20 19:28:05"},{"price":"0.063617","date":"2022-05-20 20:50:05"},{"price":"0.06447","date":"2022-05-20 22:12:05"},{"price":"0.064394","date":"2022-05-20 23:34:05"},{"price":"0.06294","date":"2022-05-21 00:56:05"},{"price":"0.06226","date":"2022-05-21 02:18:05"},{"price":"0.0628","date":"2022-05-21 03:40:05"},{"price":"0.063258","date":"2022-05-21 05:02:05"},{"price":"0.063107","date":"2022-05-21 06:24:05"},{"price":"0.064114","date":"2022-05-21 07:46:05"},{"price":"0.063775","date":"2022-05-21 09:08:06"},{"price":"0.063441","date":"2022-05-21 10:30:04"},{"price":"0.063073","date":"2022-05-21 11:52:05"},{"price":"0.062957","date":"2022-05-21 13:14:05"},{"price":"0.06316","date":"2022-05-21 14:36:05"},{"price":"0.064169","date":"2022-05-21 15:58:04"},{"price":"0.064169","date":"2022-05-21 17:20:06"},{"price":"0.064257","date":"2022-05-21 18:42:05"},{"price":"0.063891","date":"2022-05-21 20:04:05"},{"price":"0.063617","date":"2022-05-21 21:26:06"},{"price":"0.064051","date":"2022-05-21 22:48:05"},{"price":"0.064906","date":"2022-05-22 00:10:05"},{"price":"0.066646","date":"2022-05-22 01:32:05"},{"price":"0.066165","date":"2022-05-22 02:54:09"},{"price":"0.06661","date":"2022-05-22 04:16:05"},{"price":"0.066353","date":"2022-05-22 05:38:05"},{"price":"0.066367","date":"2022-05-22 07:00:05"},{"price":"0.066809","date":"2022-05-22 08:22:06"},{"price":"0.068241","date":"2022-05-22 09:44:05"},{"price":"0.069689","date":"2022-05-22 11:06:05"},{"price":"0.069114","date":"2022-05-22 12:28:05"},{"price":"0.068873","date":"2022-05-22 13:50:05"},{"price":"0.068405","date":"2022-05-22 15:12:05"},{"price":"0.068336","date":"2022-05-22 16:34:06"},{"price":"0.068384","date":"2022-05-22 17:56:05"},{"price":"0.068456","date":"2022-05-22 19:18:05"},{"price":"0.068553","date":"2022-05-22 20:40:05"},{"price":"0.068493","date":"2022-05-22 22:02:05"},{"price":"0.069359","date":"2022-05-22 23:24:04"},{"price":"0.069487","date":"2022-05-23 00:46:06"},{"price":"0.070091","date":"2022-05-23 02:08:05"},{"price":"0.068481","date":"2022-05-23 03:32:02"},{"price":"0.068165","date":"2022-05-23 05:07:02"},{"price":"0.069633","date":"2022-05-23 06:30:06"},{"price":"0.070654","date":"2022-05-23 07:52:07"},{"price":"0.070462","date":"2022-05-23 09:14:05"},{"price":"0.07088","date":"2022-05-23 10:36:04"},{"price":"0.070929","date":"2022-05-23 11:58:05"},{"price":"0.070202","date":"2022-05-23 13:20:06"},{"price":"0.070068","date":"2022-05-23 14:43:02"},{"price":"0.07091","date":"2022-05-23 16:05:02"},{"price":"0.070279","date":"2022-05-23 17:27:02"},{"price":"0.070464","date":"2022-05-23 18:49:02"},{"price":"0.068927","date":"2022-05-23 20:11:02"},{"price":"0.06908","date":"2022-05-23 21:33:02"},{"price":"0.06746","date":"2022-05-23 22:55:02"},{"price":"0.066858","date":"2022-05-24 00:17:02"},{"price":"0.066293","date":"2022-05-24 01:40:02"},{"price":"0.066563","date":"2022-05-24 03:02:03"},{"price":"0.066525","date":"2022-05-24 04:24:02"},{"price":"0.066765","date":"2022-05-24 05:47:02"},{"price":"0.066452","date":"2022-05-24 07:09:02"},{"price":"0.066429","date":"2022-05-24 08:31:02"},{"price":"0.064703","date":"2022-05-24 09:53:02"},{"price":"0.065144","date":"2022-05-24 11:15:02"},{"price":"0.063541","date":"2022-05-24 12:37:03"},{"price":"0.062214","date":"2022-05-24 13:59:02"},{"price":"0.06196","date":"2022-05-24 15:21:02"},{"price":"0.062649","date":"2022-05-24 16:46:02"},{"price":"0.062706","date":"2022-05-24 18:09:02"},{"price":"0.062817","date":"2022-05-24 19:31:03"},{"price":"0.064111","date":"2022-05-24 20:53:02"},{"price":"0.065087","date":"2022-05-24 22:15:02"},{"price":"0.066285","date":"2022-05-24 23:37:02"},{"price":"0.065513","date":"2022-05-25 00:59:02"},{"price":"0.065483","date":"2022-05-25 02:21:02"},{"price":"0.065645","date":"2022-05-25 03:43:02"},{"price":"0.064842","date":"2022-05-25 05:05:02"},{"price":"0.063869","date":"2022-05-25 06:27:02"},{"price":"0.063908","date":"2022-05-25 07:49:02"},{"price":"0.064096","date":"2022-05-25 09:11:02"},{"price":"0.064153","date":"2022-05-25 10:33:02"},{"price":"0.062996","date":"2022-05-25 11:55:02"},{"price":"0.063269","date":"2022-05-25 13:17:02"},{"price":"0.063978","date":"2022-05-25 14:39:02"},{"price":"0.063972","date":"2022-05-25 16:01:02"},{"price":"0.06389","date":"2022-05-25 17:23:02"},{"price":"0.064168","date":"2022-05-25 18:45:02"},{"price":"0.064274","date":"2022-05-25 20:07:02"},{"price":"0.064302","date":"2022-05-25 21:29:02"},{"price":"0.064323","date":"2022-05-25 22:51:02"},{"price":"0.064687","date":"2022-05-26 00:13:02"},{"price":"0.066217","date":"2022-05-26 01:35:02"},{"price":"0.06582","date":"2022-05-26 02:57:02"},{"price":"0.065557","date":"2022-05-26 04:19:02"},{"price":"0.063422","date":"2022-05-26 05:41:03"},{"price":"0.062364","date":"2022-05-26 07:03:02"},{"price":"0.060644","date":"2022-05-26 08:25:02"},{"price":"0.060348","date":"2022-05-26 09:47:02"},{"price":"0.059768","date":"2022-05-26 11:09:03"},{"price":"0.059034","date":"2022-05-26 12:31:02"},{"price":"0.059122","date":"2022-05-26 13:53:02"},{"price":"0.060308","date":"2022-05-26 15:15:02"},{"price":"0.061082","date":"2022-05-26 16:37:02"},{"price":"0.060352","date":"2022-05-26 17:59:02"},{"price":"0.059165","date":"2022-05-26 19:21:02"},{"price":"0.059588","date":"2022-05-26 20:43:02"},{"price":"0.060259","date":"2022-05-26 22:05:02"},{"price":"0.05985","date":"2022-05-26 23:27:02"},{"price":"0.058439","date":"2022-05-27 00:49:02"},{"price":"0.056819","date":"2022-05-27 02:11:02"},{"price":"0.05764","date":"2022-05-27 03:33:02"},{"price":"0.057252","date":"2022-05-27 04:55:02"}]
37 Hedera Hashgraph hbar $0.09 -3.38%-9.52%-14.28% $1845960000
[{"price":"0.102934","date":"2022-05-20 06:36:05"},{"price":"0.102733","date":"2022-05-20 08:53:08"},{"price":"0.103218","date":"2022-05-20 13:25:03"},{"price":"0.100848","date":"2022-05-20 14:47:01"},{"price":"0.099719","date":"2022-05-20 16:09:01"},{"price":"0.09829","date":"2022-05-20 17:31:02"},{"price":"0.099163","date":"2022-05-20 18:53:02"},{"price":"0.100997","date":"2022-05-20 20:15:02"},{"price":"0.100371","date":"2022-05-20 21:37:02"},{"price":"0.100242","date":"2022-05-20 22:59:02"},{"price":"0.1003","date":"2022-05-21 00:21:01"},{"price":"0.099178","date":"2022-05-21 01:43:02"},{"price":"0.100891","date":"2022-05-21 03:05:02"},{"price":"0.100715","date":"2022-05-21 04:27:02"},{"price":"0.099981","date":"2022-05-21 05:49:02"},{"price":"0.100385","date":"2022-05-21 07:11:01"},{"price":"0.101373","date":"2022-05-21 08:33:02"},{"price":"0.100894","date":"2022-05-21 09:55:02"},{"price":"0.100569","date":"2022-05-21 11:17:01"},{"price":"0.099957","date":"2022-05-21 12:39:02"},{"price":"0.100688","date":"2022-05-21 14:01:01"},{"price":"0.101307","date":"2022-05-21 15:23:01"},{"price":"0.102902","date":"2022-05-21 16:45:01"},{"price":"0.101984","date":"2022-05-21 18:07:01"},{"price":"0.102642","date":"2022-05-21 19:29:02"},{"price":"0.100811","date":"2022-05-21 20:51:01"},{"price":"0.100578","date":"2022-05-21 22:13:01"},{"price":"0.101846","date":"2022-05-21 23:35:02"},{"price":"0.102057","date":"2022-05-22 00:57:02"},{"price":"0.101444","date":"2022-05-22 02:19:01"},{"price":"0.101356","date":"2022-05-22 03:41:02"},{"price":"0.099742","date":"2022-05-22 05:03:01"},{"price":"0.10115","date":"2022-05-22 06:25:02"},{"price":"0.10173","date":"2022-05-22 07:47:02"},{"price":"0.10268","date":"2022-05-22 09:09:01"},{"price":"0.103995","date":"2022-05-22 10:31:01"},{"price":"0.103336","date":"2022-05-22 11:53:01"},{"price":"0.10508","date":"2022-05-22 13:15:02"},{"price":"0.104779","date":"2022-05-22 14:37:02"},{"price":"0.103615","date":"2022-05-22 15:59:01"},{"price":"0.104044","date":"2022-05-22 17:21:02"},{"price":"0.103376","date":"2022-05-22 18:43:02"},{"price":"0.102824","date":"2022-05-22 20:05:01"},{"price":"0.103684","date":"2022-05-22 21:27:02"},{"price":"0.10473","date":"2022-05-22 22:49:01"},{"price":"0.104402","date":"2022-05-23 00:11:03"},{"price":"0.104697","date":"2022-05-23 01:33:02"},{"price":"0.102506","date":"2022-05-23 02:55:02"},{"price":"0.102726","date":"2022-05-23 04:25:02"},{"price":"0.104234","date":"2022-05-23 05:55:02"},{"price":"0.105376","date":"2022-05-23 07:17:02"},{"price":"0.105322","date":"2022-05-23 08:39:01"},{"price":"0.105541","date":"2022-05-23 10:01:01"},{"price":"0.106289","date":"2022-05-23 11:23:02"},{"price":"0.107614","date":"2022-05-23 12:45:02"},{"price":"0.105954","date":"2022-05-23 14:07:02"},{"price":"0.106678","date":"2022-05-23 15:30:02"},{"price":"0.106331","date":"2022-05-23 16:52:03"},{"price":"0.105248","date":"2022-05-23 18:14:02"},{"price":"0.101547","date":"2022-05-23 19:36:02"},{"price":"0.102008","date":"2022-05-23 20:58:02"},{"price":"0.101251","date":"2022-05-23 22:20:02"},{"price":"0.098594","date":"2022-05-23 23:42:01"},{"price":"0.100267","date":"2022-05-24 01:05:02"},{"price":"0.099537","date":"2022-05-24 02:27:02"},{"price":"0.099858","date":"2022-05-24 03:49:02"},{"price":"0.099965","date":"2022-05-24 05:12:01"},{"price":"0.099748","date":"2022-05-24 06:34:02"},{"price":"0.099427","date":"2022-05-24 07:56:03"},{"price":"0.09795","date":"2022-05-24 09:18:01"},{"price":"0.098285","date":"2022-05-24 10:40:01"},{"price":"0.098325","date":"2022-05-24 12:02:01"},{"price":"0.097497","date":"2022-05-24 13:24:01"},{"price":"0.095084","date":"2022-05-24 14:46:02"},{"price":"0.098267","date":"2022-05-24 16:08:02"},{"price":"0.096634","date":"2022-05-24 17:34:02"},{"price":"0.097907","date":"2022-05-24 18:56:02"},{"price":"0.097232","date":"2022-05-24 20:18:02"},{"price":"0.098427","date":"2022-05-24 21:40:02"},{"price":"0.099336","date":"2022-05-24 23:02:01"},{"price":"0.099163","date":"2022-05-25 00:24:02"},{"price":"0.09837","date":"2022-05-25 01:46:01"},{"price":"0.100616","date":"2022-05-25 03:08:01"},{"price":"0.099428","date":"2022-05-25 04:30:02"},{"price":"0.098282","date":"2022-05-25 05:52:02"},{"price":"0.097942","date":"2022-05-25 07:14:02"},{"price":"0.097616","date":"2022-05-25 08:36:01"},{"price":"0.0981","date":"2022-05-25 09:58:01"},{"price":"0.096515","date":"2022-05-25 11:20:01"},{"price":"0.096733","date":"2022-05-25 12:42:01"},{"price":"0.09815","date":"2022-05-25 14:04:01"},{"price":"0.097118","date":"2022-05-25 15:26:02"},{"price":"0.096504","date":"2022-05-25 16:48:03"},{"price":"0.097239","date":"2022-05-25 18:10:02"},{"price":"0.097819","date":"2022-05-25 19:32:02"},{"price":"0.097581","date":"2022-05-25 20:54:02"},{"price":"0.098294","date":"2022-05-25 22:16:02"},{"price":"0.097862","date":"2022-05-25 23:38:02"},{"price":"0.098969","date":"2022-05-26 01:00:02"},{"price":"0.098136","date":"2022-05-26 02:22:01"},{"price":"0.097721","date":"2022-05-26 03:44:01"},{"price":"0.097287","date":"2022-05-26 05:06:02"},{"price":"0.094712","date":"2022-05-26 06:28:02"},{"price":"0.09492","date":"2022-05-26 07:50:02"},{"price":"0.090505","date":"2022-05-26 09:12:02"},{"price":"0.09163","date":"2022-05-26 10:34:01"},{"price":"0.090734","date":"2022-05-26 11:56:02"},{"price":"0.089837","date":"2022-05-26 13:18:01"},{"price":"0.093616","date":"2022-05-26 14:40:01"},{"price":"0.094701","date":"2022-05-26 16:02:02"},{"price":"0.095007","date":"2022-05-26 17:24:01"},{"price":"0.093708","date":"2022-05-26 18:46:01"},{"price":"0.092257","date":"2022-05-26 20:08:02"},{"price":"0.093374","date":"2022-05-26 21:30:02"},{"price":"0.092678","date":"2022-05-26 22:52:01"},{"price":"0.090911","date":"2022-05-27 00:14:02"},{"price":"0.089295","date":"2022-05-27 01:36:01"},{"price":"0.088037","date":"2022-05-27 02:58:02"},{"price":"0.091113","date":"2022-05-27 04:20:02"},{"price":"0.08803","date":"2022-05-27 05:42:02"}]
38 APEcoin ape $6.03 -1.95%-17.28%-24.15% $1748820000
[{"price":"8.12","date":"2022-05-20 11:30:02"},{"price":"8.02","date":"2022-05-20 12:56:05"},{"price":"7.95","date":"2022-05-20 14:18:04"},{"price":"7.73","date":"2022-05-20 15:40:04"},{"price":"7.59","date":"2022-05-20 17:02:05"},{"price":"7.61","date":"2022-05-20 18:24:05"},{"price":"7.8","date":"2022-05-20 19:46:05"},{"price":"7.82","date":"2022-05-20 21:08:04"},{"price":"7.86","date":"2022-05-20 22:30:04"},{"price":"7.79","date":"2022-05-20 23:52:05"},{"price":"7.69","date":"2022-05-21 01:14:04"},{"price":"7.75","date":"2022-05-21 02:36:04"},{"price":"7.8","date":"2022-05-21 03:58:05"},{"price":"7.77","date":"2022-05-21 05:20:05"},{"price":"7.8","date":"2022-05-21 06:42:05"},{"price":"7.86","date":"2022-05-21 08:04:04"},{"price":"7.85","date":"2022-05-21 09:26:05"},{"price":"7.82","date":"2022-05-21 10:48:04"},{"price":"7.8","date":"2022-05-21 12:10:05"},{"price":"7.78","date":"2022-05-21 13:32:04"},{"price":"7.9","date":"2022-05-21 14:54:05"},{"price":"8.21","date":"2022-05-21 16:16:05"},{"price":"8.03","date":"2022-05-21 17:38:05"},{"price":"8.11","date":"2022-05-21 19:00:04"},{"price":"8.1","date":"2022-05-21 20:22:05"},{"price":"8.01","date":"2022-05-21 21:44:04"},{"price":"8.09","date":"2022-05-21 23:06:05"},{"price":"8.03","date":"2022-05-22 00:28:05"},{"price":"8.05","date":"2022-05-22 01:50:05"},{"price":"8.06","date":"2022-05-22 03:12:04"},{"price":"7.91","date":"2022-05-22 04:34:04"},{"price":"7.81","date":"2022-05-22 05:56:05"},{"price":"7.85","date":"2022-05-22 07:18:05"},{"price":"7.96","date":"2022-05-22 08:40:04"},{"price":"8.12","date":"2022-05-22 10:02:04"},{"price":"8.07","date":"2022-05-22 11:24:04"},{"price":"8.05","date":"2022-05-22 12:46:04"},{"price":"8.08","date":"2022-05-22 14:08:04"},{"price":"8.02","date":"2022-05-22 15:30:04"},{"price":"7.98","date":"2022-05-22 16:52:05"},{"price":"7.94","date":"2022-05-22 18:14:04"},{"price":"7.97","date":"2022-05-22 19:36:04"},{"price":"7.96","date":"2022-05-22 20:58:05"},{"price":"8.01","date":"2022-05-22 22:20:04"},{"price":"8.02","date":"2022-05-22 23:42:05"},{"price":"8.11","date":"2022-05-23 01:04:05"},{"price":"7.95","date":"2022-05-23 02:26:04"},{"price":"7.86","date":"2022-05-23 03:52:24"},{"price":"7.96","date":"2022-05-23 05:25:02"},{"price":"8.02","date":"2022-05-23 06:48:04"},{"price":"8.1","date":"2022-05-23 08:10:05"},{"price":"8.03","date":"2022-05-23 09:32:05"},{"price":"8.11","date":"2022-05-23 10:54:04"},{"price":"8.13","date":"2022-05-23 12:16:04"},{"price":"8.32","date":"2022-05-23 13:38:04"},{"price":"8.23","date":"2022-05-23 15:01:01"},{"price":"8.41","date":"2022-05-23 16:23:04"},{"price":"8.3","date":"2022-05-23 17:45:02"},{"price":"8.04","date":"2022-05-23 19:07:02"},{"price":"7.97","date":"2022-05-23 20:29:01"},{"price":"8.01","date":"2022-05-23 21:51:02"},{"price":"7.74","date":"2022-05-23 23:13:02"},{"price":"7.84","date":"2022-05-24 00:35:02"},{"price":"7.86","date":"2022-05-24 01:58:02"},{"price":"7.83","date":"2022-05-24 03:20:02"},{"price":"7.72","date":"2022-05-24 04:42:02"},{"price":"7.77","date":"2022-05-24 06:05:01"},{"price":"7.72","date":"2022-05-24 07:27:02"},{"price":"7.65","date":"2022-05-24 08:49:02"},{"price":"7.51","date":"2022-05-24 10:11:02"},{"price":"7.53","date":"2022-05-24 11:33:02"},{"price":"7.49","date":"2022-05-24 12:55:02"},{"price":"7.05","date":"2022-05-24 14:17:02"},{"price":"7.21","date":"2022-05-24 15:39:02"},{"price":"7.21","date":"2022-05-24 17:05:02"},{"price":"7.35","date":"2022-05-24 18:27:02"},{"price":"7.37","date":"2022-05-24 19:49:02"},{"price":"7.41","date":"2022-05-24 21:11:01"},{"price":"7.45","date":"2022-05-24 22:33:02"},{"price":"7.51","date":"2022-05-24 23:55:01"},{"price":"7.48","date":"2022-05-25 01:17:01"},{"price":"7.63","date":"2022-05-25 02:39:01"},{"price":"7.61","date":"2022-05-25 04:01:02"},{"price":"7.61","date":"2022-05-25 05:23:02"},{"price":"7.46","date":"2022-05-25 06:45:01"},{"price":"7.38","date":"2022-05-25 08:07:02"},{"price":"7.4","date":"2022-05-25 09:29:02"},{"price":"7.43","date":"2022-05-25 10:51:02"},{"price":"7.32","date":"2022-05-25 12:13:02"},{"price":"7.4","date":"2022-05-25 13:35:02"},{"price":"7.43","date":"2022-05-25 14:57:02"},{"price":"7.39","date":"2022-05-25 16:19:02"},{"price":"7.44","date":"2022-05-25 17:41:02"},{"price":"7.44","date":"2022-05-25 19:03:03"},{"price":"7.4","date":"2022-05-25 20:25:01"},{"price":"7.44","date":"2022-05-25 21:47:02"},{"price":"7.41","date":"2022-05-25 23:09:02"},{"price":"7.41","date":"2022-05-26 00:31:02"},{"price":"7.31","date":"2022-05-26 01:53:01"},{"price":"7.31","date":"2022-05-26 03:15:01"},{"price":"7.29","date":"2022-05-26 04:37:01"},{"price":"7.1","date":"2022-05-26 05:59:02"},{"price":"6.89","date":"2022-05-26 07:21:02"},{"price":"6.61","date":"2022-05-26 08:43:02"},{"price":"6.66","date":"2022-05-26 10:05:01"},{"price":"6.63","date":"2022-05-26 11:27:02"},{"price":"6.6","date":"2022-05-26 12:49:02"},{"price":"6.66","date":"2022-05-26 14:11:02"},{"price":"6.83","date":"2022-05-26 15:33:01"},{"price":"6.88","date":"2022-05-26 16:55:02"},{"price":"6.78","date":"2022-05-26 18:17:02"},{"price":"6.45","date":"2022-05-26 19:39:02"},{"price":"6.49","date":"2022-05-26 21:01:01"},{"price":"6.64","date":"2022-05-26 22:23:01"},{"price":"6.46","date":"2022-05-26 23:45:02"},{"price":"6.27","date":"2022-05-27 01:07:02"},{"price":"6.08","date":"2022-05-27 02:29:02"},{"price":"6.15","date":"2022-05-27 03:51:02"},{"price":"6.03","date":"2022-05-27 05:13:02"}]
39 Internet Computer icp $7.06 -3.55%-9.14%-10.97% $1659370000
[{"price":"8.11","date":"2022-05-20 09:00:03"},{"price":"8.22","date":"2022-05-20 13:28:04"},{"price":"7.91","date":"2022-05-20 14:50:04"},{"price":"7.63","date":"2022-05-20 16:12:05"},{"price":"7.57","date":"2022-05-20 17:34:05"},{"price":"7.69","date":"2022-05-20 18:56:05"},{"price":"7.81","date":"2022-05-20 20:18:04"},{"price":"7.73","date":"2022-05-20 21:40:04"},{"price":"7.73","date":"2022-05-20 23:02:05"},{"price":"7.8","date":"2022-05-21 00:24:05"},{"price":"7.69","date":"2022-05-21 01:46:04"},{"price":"7.79","date":"2022-05-21 03:08:05"},{"price":"7.86","date":"2022-05-21 04:30:04"},{"price":"7.8","date":"2022-05-21 05:52:05"},{"price":"7.83","date":"2022-05-21 07:14:05"},{"price":"7.88","date":"2022-05-21 08:36:04"},{"price":"7.87","date":"2022-05-21 09:58:04"},{"price":"7.81","date":"2022-05-21 11:20:05"},{"price":"7.82","date":"2022-05-21 12:42:05"},{"price":"7.91","date":"2022-05-21 14:04:05"},{"price":"8.04","date":"2022-05-21 15:26:05"},{"price":"8.09","date":"2022-05-21 16:48:05"},{"price":"8.07","date":"2022-05-21 18:10:05"},{"price":"8.03","date":"2022-05-21 19:32:04"},{"price":"8","date":"2022-05-21 20:54:05"},{"price":"7.95","date":"2022-05-21 22:16:05"},{"price":"8.02","date":"2022-05-21 23:38:04"},{"price":"8.1","date":"2022-05-22 01:00:04"},{"price":"8.07","date":"2022-05-22 02:22:04"},{"price":"8.07","date":"2022-05-22 03:44:04"},{"price":"7.88","date":"2022-05-22 05:06:05"},{"price":"7.94","date":"2022-05-22 06:28:05"},{"price":"8","date":"2022-05-22 07:50:04"},{"price":"8.08","date":"2022-05-22 09:12:04"},{"price":"8.35","date":"2022-05-22 10:34:04"},{"price":"8.14","date":"2022-05-22 11:56:04"},{"price":"8.31","date":"2022-05-22 13:18:04"},{"price":"8.23","date":"2022-05-22 14:40:04"},{"price":"8.12","date":"2022-05-22 16:02:05"},{"price":"8.18","date":"2022-05-22 17:24:04"},{"price":"8.08","date":"2022-05-22 18:46:04"},{"price":"8.06","date":"2022-05-22 20:08:05"},{"price":"8.07","date":"2022-05-22 21:30:04"},{"price":"8.22","date":"2022-05-22 22:52:05"},{"price":"8.25","date":"2022-05-23 00:14:04"},{"price":"8.19","date":"2022-05-23 01:36:04"},{"price":"8.1","date":"2022-05-23 02:58:05"},{"price":"8.13","date":"2022-05-23 04:29:02"},{"price":"8.28","date":"2022-05-23 05:58:05"},{"price":"8.43","date":"2022-05-23 07:20:05"},{"price":"8.37","date":"2022-05-23 08:42:04"},{"price":"8.41","date":"2022-05-23 10:04:05"},{"price":"8.48","date":"2022-05-23 11:26:04"},{"price":"8.42","date":"2022-05-23 12:48:07"},{"price":"8.29","date":"2022-05-23 14:10:05"},{"price":"8.71","date":"2022-05-23 15:33:01"},{"price":"8.54","date":"2022-05-23 16:55:02"},{"price":"8.36","date":"2022-05-23 18:17:01"},{"price":"7.95","date":"2022-05-23 19:39:01"},{"price":"8","date":"2022-05-23 21:01:02"},{"price":"7.83","date":"2022-05-23 22:23:02"},{"price":"7.76","date":"2022-05-23 23:45:01"},{"price":"7.76","date":"2022-05-24 01:08:02"},{"price":"7.82","date":"2022-05-24 02:30:01"},{"price":"7.84","date":"2022-05-24 03:52:02"},{"price":"7.88","date":"2022-05-24 05:15:02"},{"price":"7.85","date":"2022-05-24 06:37:01"},{"price":"7.84","date":"2022-05-24 07:59:02"},{"price":"7.72","date":"2022-05-24 09:21:02"},{"price":"7.75","date":"2022-05-24 10:43:01"},{"price":"7.74","date":"2022-05-24 12:05:02"},{"price":"7.7","date":"2022-05-24 13:27:02"},{"price":"7.53","date":"2022-05-24 14:49:02"},{"price":"7.76","date":"2022-05-24 16:11:02"},{"price":"7.6","date":"2022-05-24 17:37:01"},{"price":"7.61","date":"2022-05-24 18:59:02"},{"price":"7.68","date":"2022-05-24 20:21:01"},{"price":"7.74","date":"2022-05-24 21:43:02"},{"price":"7.79","date":"2022-05-24 23:05:02"},{"price":"7.86","date":"2022-05-25 00:27:02"},{"price":"7.82","date":"2022-05-25 01:49:02"},{"price":"8.03","date":"2022-05-25 03:11:02"},{"price":"7.92","date":"2022-05-25 04:33:02"},{"price":"7.74","date":"2022-05-25 05:55:02"},{"price":"7.81","date":"2022-05-25 07:17:01"},{"price":"7.77","date":"2022-05-25 08:39:02"},{"price":"7.82","date":"2022-05-25 10:01:02"},{"price":"7.67","date":"2022-05-25 11:23:02"},{"price":"7.67","date":"2022-05-25 12:45:01"},{"price":"7.78","date":"2022-05-25 14:07:02"},{"price":"7.75","date":"2022-05-25 15:29:02"},{"price":"7.7","date":"2022-05-25 16:51:01"},{"price":"7.69","date":"2022-05-25 18:13:02"},{"price":"7.8","date":"2022-05-25 19:35:02"},{"price":"7.82","date":"2022-05-25 20:57:02"},{"price":"7.8","date":"2022-05-25 22:19:02"},{"price":"7.78","date":"2022-05-25 23:41:02"},{"price":"7.88","date":"2022-05-26 01:03:02"},{"price":"7.83","date":"2022-05-26 02:25:02"},{"price":"7.79","date":"2022-05-26 03:47:02"},{"price":"7.77","date":"2022-05-26 05:09:01"},{"price":"7.52","date":"2022-05-26 06:31:02"},{"price":"7.46","date":"2022-05-26 07:53:01"},{"price":"7.23","date":"2022-05-26 09:15:02"},{"price":"7.26","date":"2022-05-26 10:37:02"},{"price":"7.21","date":"2022-05-26 11:59:02"},{"price":"7.01","date":"2022-05-26 13:21:01"},{"price":"7.4","date":"2022-05-26 14:43:02"},{"price":"7.52","date":"2022-05-26 16:05:01"},{"price":"7.51","date":"2022-05-26 17:27:02"},{"price":"7.45","date":"2022-05-26 18:49:02"},{"price":"7.32","date":"2022-05-26 20:11:02"},{"price":"7.41","date":"2022-05-26 21:33:01"},{"price":"7.41","date":"2022-05-26 22:55:02"},{"price":"7.3","date":"2022-05-27 00:17:01"},{"price":"7.15","date":"2022-05-27 01:39:02"},{"price":"7.13","date":"2022-05-27 03:01:01"},{"price":"7.32","date":"2022-05-27 04:23:01"},{"price":"7.06","date":"2022-05-27 05:45:01"}]
40 Bitcoin Cash ABC bcha $31.68 0%+33.67%+338.17% $1633120000
[{"price":"7.23","date":"2022-05-20 11:36:08"},{"price":"7.23","date":"2022-05-20 13:01:01"},{"price":"7.23","date":"2022-05-20 14:23:01"},{"price":"7.23","date":"2022-05-20 15:45:01"},{"price":"7.23","date":"2022-05-20 17:07:01"},{"price":"7.23","date":"2022-05-20 18:29:02"},{"price":"7.23","date":"2022-05-20 19:51:02"},{"price":"7.23","date":"2022-05-20 21:13:02"},{"price":"7.23","date":"2022-05-20 22:35:02"},{"price":"7.23","date":"2022-05-20 23:57:01"},{"price":"7.23","date":"2022-05-21 01:19:02"},{"price":"23.56","date":"2022-05-21 02:41:02"},{"price":"23.57","date":"2022-05-21 04:03:01"},{"price":"23.56","date":"2022-05-21 05:25:01"},{"price":"23.56","date":"2022-05-21 06:47:01"},{"price":"23.55","date":"2022-05-21 08:09:02"},{"price":"23.56","date":"2022-05-21 09:31:01"},{"price":"23.56","date":"2022-05-21 10:53:01"},{"price":"23.56","date":"2022-05-21 12:15:01"},{"price":"23.56","date":"2022-05-21 13:37:02"},{"price":"23.56","date":"2022-05-21 14:59:02"},{"price":"23.56","date":"2022-05-21 16:21:02"},{"price":"23.56","date":"2022-05-21 17:43:01"},{"price":"23.56","date":"2022-05-21 19:05:01"},{"price":"23.56","date":"2022-05-21 20:27:02"},{"price":"23.56","date":"2022-05-21 21:49:02"},{"price":"23.56","date":"2022-05-21 23:11:01"},{"price":"23.56","date":"2022-05-22 00:33:02"},{"price":"23.56","date":"2022-05-22 01:55:01"},{"price":"23.56","date":"2022-05-22 03:17:01"},{"price":"23.56","date":"2022-05-22 04:39:02"},{"price":"23.56","date":"2022-05-22 06:01:02"},{"price":"23.56","date":"2022-05-22 07:23:02"},{"price":"23.56","date":"2022-05-22 08:45:01"},{"price":"23.56","date":"2022-05-22 10:07:01"},{"price":"23.56","date":"2022-05-22 11:29:01"},{"price":"23.56","date":"2022-05-22 12:51:01"},{"price":"23.56","date":"2022-05-22 14:13:02"},{"price":"23.56","date":"2022-05-22 15:35:01"},{"price":"23.56","date":"2022-05-22 16:57:01"},{"price":"23.56","date":"2022-05-22 18:19:02"},{"price":"23.56","date":"2022-05-22 19:41:02"},{"price":"23.56","date":"2022-05-22 21:03:02"},{"price":"23.56","date":"2022-05-22 22:25:02"},{"price":"23.56","date":"2022-05-22 23:47:01"},{"price":"23.56","date":"2022-05-23 01:09:02"},{"price":"23.56","date":"2022-05-23 02:31:01"},{"price":"23.56","date":"2022-05-23 05:30:04"},{"price":"23.56","date":"2022-05-23 06:53:01"},{"price":"23.56","date":"2022-05-23 08:15:02"},{"price":"23.56","date":"2022-05-23 09:37:01"},{"price":"23.56","date":"2022-05-23 10:59:02"},{"price":"23.56","date":"2022-05-23 12:21:02"},{"price":"23.56","date":"2022-05-23 13:43:02"},{"price":"23.56","date":"2022-05-23 15:06:01"},{"price":"23.56","date":"2022-05-23 16:28:02"},{"price":"23.56","date":"2022-05-23 17:50:01"},{"price":"23.56","date":"2022-05-23 19:12:02"},{"price":"23.56","date":"2022-05-23 20:34:01"},{"price":"23.56","date":"2022-05-23 21:56:02"},{"price":"23.56","date":"2022-05-23 23:18:01"},{"price":"23.56","date":"2022-05-24 00:40:01"},{"price":"23.56","date":"2022-05-24 02:03:01"},{"price":"23.56","date":"2022-05-24 03:25:02"},{"price":"23.56","date":"2022-05-24 04:47:01"},{"price":"23.56","date":"2022-05-24 06:10:02"},{"price":"23.56","date":"2022-05-24 07:32:02"},{"price":"23.56","date":"2022-05-24 08:54:02"},{"price":"23.56","date":"2022-05-24 10:16:02"},{"price":"23.56","date":"2022-05-24 11:38:01"},{"price":"23.56","date":"2022-05-24 13:00:01"},{"price":"23.56","date":"2022-05-24 14:22:02"},{"price":"23.56","date":"2022-05-24 15:44:01"},{"price":"23.56","date":"2022-05-24 17:10:02"},{"price":"23.56","date":"2022-05-24 18:32:02"},{"price":"23.56","date":"2022-05-24 19:54:01"},{"price":"23.56","date":"2022-05-24 21:16:02"},{"price":"23.56","date":"2022-05-24 22:38:01"},{"price":"23.56","date":"2022-05-25 00:00:02"},{"price":"23.56","date":"2022-05-25 01:22:01"},{"price":"23.56","date":"2022-05-25 02:44:01"},{"price":"23.56","date":"2022-05-25 04:06:01"},{"price":"23.56","date":"2022-05-25 05:28:02"},{"price":"23.56","date":"2022-05-25 06:50:01"},{"price":"23.56","date":"2022-05-25 08:12:01"},{"price":"23.71","date":"2022-05-25 09:34:04"},{"price":"23.7","date":"2022-05-25 10:56:01"},{"price":"23.61","date":"2022-05-25 12:18:02"},{"price":"23.67","date":"2022-05-25 13:40:02"},{"price":"23.67","date":"2022-05-25 15:02:03"},{"price":"23.61","date":"2022-05-25 16:24:01"},{"price":"23.66","date":"2022-05-25 17:46:02"},{"price":"23.69","date":"2022-05-25 19:08:01"},{"price":"23.7","date":"2022-05-25 20:30:01"},{"price":"23.7","date":"2022-05-25 21:52:01"},{"price":"23.7","date":"2022-05-25 23:14:02"},{"price":"23.7","date":"2022-05-26 00:36:01"},{"price":"23.7","date":"2022-05-26 01:58:01"},{"price":"23.7","date":"2022-05-26 03:20:01"},{"price":"23.7","date":"2022-05-26 04:42:01"},{"price":"23.7","date":"2022-05-26 06:04:01"},{"price":"31.58","date":"2022-05-26 07:26:01"},{"price":"31.59","date":"2022-05-26 08:48:01"},{"price":"31.62","date":"2022-05-26 10:10:02"},{"price":"31.67","date":"2022-05-26 11:32:01"},{"price":"31.62","date":"2022-05-26 12:54:02"},{"price":"31.65","date":"2022-05-26 14:16:01"},{"price":"31.68","date":"2022-05-26 15:38:02"},{"price":"31.68","date":"2022-05-26 17:00:01"},{"price":"31.68","date":"2022-05-26 18:22:01"},{"price":"31.68","date":"2022-05-26 19:44:01"},{"price":"31.68","date":"2022-05-26 21:06:02"},{"price":"31.68","date":"2022-05-26 22:28:02"},{"price":"31.68","date":"2022-05-26 23:50:02"},{"price":"31.68","date":"2022-05-27 01:12:02"},{"price":"31.68","date":"2022-05-27 02:34:01"},{"price":"31.68","date":"2022-05-27 03:56:01"},{"price":"31.68","date":"2022-05-27 05:18:01"}]
41 Tezos xtz $1.83 -1.08%-16.44%+5.78% $1628030000
[{"price":"1.73","date":"2022-05-20 07:32:02"},{"price":"1.78","date":"2022-05-20 11:10:04"},{"price":"1.78","date":"2022-05-20 13:59:02"},{"price":"1.72","date":"2022-05-20 15:21:02"},{"price":"1.69","date":"2022-05-20 16:43:02"},{"price":"1.7","date":"2022-05-20 18:05:02"},{"price":"1.7","date":"2022-05-20 19:27:01"},{"price":"1.72","date":"2022-05-20 20:49:01"},{"price":"1.72","date":"2022-05-20 22:11:02"},{"price":"1.74","date":"2022-05-20 23:33:02"},{"price":"1.73","date":"2022-05-21 00:55:01"},{"price":"1.72","date":"2022-05-21 02:17:02"},{"price":"1.74","date":"2022-05-21 03:39:02"},{"price":"1.75","date":"2022-05-21 05:01:02"},{"price":"1.73","date":"2022-05-21 06:23:02"},{"price":"1.76","date":"2022-05-21 07:45:02"},{"price":"1.76","date":"2022-05-21 09:07:02"},{"price":"1.78","date":"2022-05-21 10:29:02"},{"price":"1.78","date":"2022-05-21 11:51:02"},{"price":"1.78","date":"2022-05-21 13:13:02"},{"price":"1.78","date":"2022-05-21 14:35:01"},{"price":"1.84","date":"2022-05-21 15:57:02"},{"price":"1.86","date":"2022-05-21 17:19:02"},{"price":"1.84","date":"2022-05-21 18:41:02"},{"price":"1.82","date":"2022-05-21 20:03:01"},{"price":"1.8","date":"2022-05-21 21:25:02"},{"price":"1.81","date":"2022-05-21 22:47:02"},{"price":"1.83","date":"2022-05-22 00:09:02"},{"price":"1.83","date":"2022-05-22 01:31:02"},{"price":"1.81","date":"2022-05-22 02:53:03"},{"price":"1.83","date":"2022-05-22 04:15:02"},{"price":"1.83","date":"2022-05-22 05:37:02"},{"price":"1.87","date":"2022-05-22 06:59:02"},{"price":"1.88","date":"2022-05-22 08:21:02"},{"price":"1.93","date":"2022-05-22 09:43:02"},{"price":"1.98","date":"2022-05-22 11:05:02"},{"price":"1.96","date":"2022-05-22 12:27:02"},{"price":"1.96","date":"2022-05-22 13:49:01"},{"price":"1.96","date":"2022-05-22 15:11:02"},{"price":"1.94","date":"2022-05-22 16:33:02"},{"price":"1.95","date":"2022-05-22 17:55:01"},{"price":"1.97","date":"2022-05-22 19:17:01"},{"price":"1.96","date":"2022-05-22 20:39:02"},{"price":"1.96","date":"2022-05-22 22:01:02"},{"price":"1.99","date":"2022-05-22 23:23:02"},{"price":"1.99","date":"2022-05-23 00:45:02"},{"price":"1.97","date":"2022-05-23 02:07:02"},{"price":"1.95","date":"2022-05-23 03:31:02"},{"price":"1.97","date":"2022-05-23 05:06:06"},{"price":"1.96","date":"2022-05-23 06:29:02"},{"price":"1.97","date":"2022-05-23 07:51:02"},{"price":"1.96","date":"2022-05-23 09:13:02"},{"price":"1.99","date":"2022-05-23 10:35:02"},{"price":"2.01","date":"2022-05-23 11:57:02"},{"price":"2.02","date":"2022-05-23 13:19:01"},{"price":"1.98","date":"2022-05-23 14:42:02"},{"price":"2.03","date":"2022-05-23 16:04:01"},{"price":"2.01","date":"2022-05-23 17:26:02"},{"price":"2.01","date":"2022-05-23 18:48:02"},{"price":"1.93","date":"2022-05-23 20:10:02"},{"price":"1.97","date":"2022-05-23 21:32:01"},{"price":"1.9","date":"2022-05-23 22:54:01"},{"price":"1.88","date":"2022-05-24 00:16:01"},{"price":"1.92","date":"2022-05-24 01:39:02"},{"price":"1.98","date":"2022-05-24 03:01:02"},{"price":"1.99","date":"2022-05-24 04:23:04"},{"price":"2","date":"2022-05-24 05:46:01"},{"price":"2.06","date":"2022-05-24 07:08:01"},{"price":"2.11","date":"2022-05-24 08:30:01"},{"price":"2.08","date":"2022-05-24 09:52:01"},{"price":"2.1","date":"2022-05-24 11:14:02"},{"price":"2.07","date":"2022-05-24 12:36:01"},{"price":"2","date":"2022-05-24 13:58:02"},{"price":"1.98","date":"2022-05-24 15:20:02"},{"price":"2.05","date":"2022-05-24 16:45:02"},{"price":"2.06","date":"2022-05-24 18:08:02"},{"price":"2.04","date":"2022-05-24 19:30:02"},{"price":"2.05","date":"2022-05-24 20:52:02"},{"price":"2.08","date":"2022-05-24 22:14:02"},{"price":"2.1","date":"2022-05-24 23:36:02"},{"price":"2.08","date":"2022-05-25 00:58:02"},{"price":"2.07","date":"2022-05-25 02:20:01"},{"price":"2.06","date":"2022-05-25 03:42:03"},{"price":"2.04","date":"2022-05-25 05:04:02"},{"price":"2.01","date":"2022-05-25 06:26:01"},{"price":"2.02","date":"2022-05-25 07:48:01"},{"price":"2.05","date":"2022-05-25 09:10:02"},{"price":"2.05","date":"2022-05-25 10:32:02"},{"price":"2.01","date":"2022-05-25 11:54:01"},{"price":"2.05","date":"2022-05-25 13:16:01"},{"price":"2.1","date":"2022-05-25 14:38:02"},{"price":"2.1","date":"2022-05-25 16:00:02"},{"price":"2.11","date":"2022-05-25 17:22:01"},{"price":"2.1","date":"2022-05-25 18:44:02"},{"price":"2.07","date":"2022-05-25 20:06:02"},{"price":"2.13","date":"2022-05-25 21:28:02"},{"price":"2.13","date":"2022-05-25 22:50:02"},{"price":"2.14","date":"2022-05-26 00:12:03"},{"price":"2.25","date":"2022-05-26 01:34:01"},{"price":"2.22","date":"2022-05-26 02:56:01"},{"price":"2.19","date":"2022-05-26 04:18:01"},{"price":"2.13","date":"2022-05-26 05:40:02"},{"price":"2.04","date":"2022-05-26 07:02:02"},{"price":"2.01","date":"2022-05-26 08:24:02"},{"price":"1.99","date":"2022-05-26 09:46:02"},{"price":"1.91","date":"2022-05-26 11:08:01"},{"price":"1.89","date":"2022-05-26 12:30:02"},{"price":"1.88","date":"2022-05-26 13:52:02"},{"price":"1.93","date":"2022-05-26 15:14:02"},{"price":"1.96","date":"2022-05-26 16:36:02"},{"price":"1.95","date":"2022-05-26 17:58:02"},{"price":"1.91","date":"2022-05-26 19:20:03"},{"price":"1.9","date":"2022-05-26 20:42:02"},{"price":"1.92","date":"2022-05-26 22:04:02"},{"price":"1.9","date":"2022-05-26 23:26:02"},{"price":"1.88","date":"2022-05-27 00:48:02"},{"price":"1.81","date":"2022-05-27 02:10:02"},{"price":"1.85","date":"2022-05-27 03:32:02"},{"price":"1.83","date":"2022-05-27 04:54:02"}]
42 The Sandbox sand $1.3 -2.26%-11.56%+0.78% $1600580000
[{"price":"1.28","date":"2022-05-20 07:33:33"},{"price":"1.38","date":"2022-05-20 11:11:01"},{"price":"1.34","date":"2022-05-20 14:00:05"},{"price":"1.28","date":"2022-05-20 15:22:04"},{"price":"1.24","date":"2022-05-20 16:44:05"},{"price":"1.24","date":"2022-05-20 18:06:04"},{"price":"1.25","date":"2022-05-20 19:28:05"},{"price":"1.26","date":"2022-05-20 20:50:04"},{"price":"1.27","date":"2022-05-20 22:12:04"},{"price":"1.3","date":"2022-05-20 23:34:04"},{"price":"1.29","date":"2022-05-21 00:56:04"},{"price":"1.26","date":"2022-05-21 02:18:05"},{"price":"1.27","date":"2022-05-21 03:40:05"},{"price":"1.28","date":"2022-05-21 05:02:04"},{"price":"1.27","date":"2022-05-21 06:24:05"},{"price":"1.3","date":"2022-05-21 07:46:05"},{"price":"1.29","date":"2022-05-21 09:08:05"},{"price":"1.32","date":"2022-05-21 10:30:04"},{"price":"1.3","date":"2022-05-21 11:52:04"},{"price":"1.3","date":"2022-05-21 13:14:05"},{"price":"1.3","date":"2022-05-21 14:36:04"},{"price":"1.32","date":"2022-05-21 15:58:04"},{"price":"1.35","date":"2022-05-21 17:20:05"},{"price":"1.33","date":"2022-05-21 18:42:04"},{"price":"1.33","date":"2022-05-21 20:04:04"},{"price":"1.31","date":"2022-05-21 21:26:05"},{"price":"1.32","date":"2022-05-21 22:48:05"},{"price":"1.33","date":"2022-05-22 00:10:05"},{"price":"1.38","date":"2022-05-22 01:32:04"},{"price":"1.35","date":"2022-05-22 02:54:07"},{"price":"1.35","date":"2022-05-22 04:16:05"},{"price":"1.34","date":"2022-05-22 05:38:04"},{"price":"1.34","date":"2022-05-22 07:00:04"},{"price":"1.35","date":"2022-05-22 08:22:05"},{"price":"1.38","date":"2022-05-22 09:44:04"},{"price":"1.37","date":"2022-05-22 11:06:04"},{"price":"1.38","date":"2022-05-22 12:28:04"},{"price":"1.37","date":"2022-05-22 13:50:05"},{"price":"1.36","date":"2022-05-22 15:12:05"},{"price":"1.34","date":"2022-05-22 16:34:05"},{"price":"1.36","date":"2022-05-22 17:56:05"},{"price":"1.36","date":"2022-05-22 19:18:04"},{"price":"1.36","date":"2022-05-22 20:40:05"},{"price":"1.36","date":"2022-05-22 22:02:04"},{"price":"1.4","date":"2022-05-22 23:24:04"},{"price":"1.42","date":"2022-05-23 00:46:05"},{"price":"1.41","date":"2022-05-23 02:08:04"},{"price":"1.39","date":"2022-05-23 03:32:02"},{"price":"1.41","date":"2022-05-23 05:07:02"},{"price":"1.43","date":"2022-05-23 06:30:05"},{"price":"1.44","date":"2022-05-23 07:52:07"},{"price":"1.41","date":"2022-05-23 09:14:04"},{"price":"1.43","date":"2022-05-23 10:36:04"},{"price":"1.41","date":"2022-05-23 11:58:04"},{"price":"1.41","date":"2022-05-23 13:20:05"},{"price":"1.4","date":"2022-05-23 14:43:01"},{"price":"1.41","date":"2022-05-23 16:05:02"},{"price":"1.39","date":"2022-05-23 17:27:01"},{"price":"1.39","date":"2022-05-23 18:49:01"},{"price":"1.34","date":"2022-05-23 20:11:02"},{"price":"1.36","date":"2022-05-23 21:33:02"},{"price":"1.31","date":"2022-05-23 22:55:01"},{"price":"1.31","date":"2022-05-24 00:17:02"},{"price":"1.3","date":"2022-05-24 01:40:02"},{"price":"1.31","date":"2022-05-24 03:02:02"},{"price":"1.31","date":"2022-05-24 04:24:02"},{"price":"1.33","date":"2022-05-24 05:47:02"},{"price":"1.31","date":"2022-05-24 07:09:02"},{"price":"1.31","date":"2022-05-24 08:31:02"},{"price":"1.28","date":"2022-05-24 09:53:02"},{"price":"1.3","date":"2022-05-24 11:15:02"},{"price":"1.28","date":"2022-05-24 12:37:02"},{"price":"1.25","date":"2022-05-24 13:59:01"},{"price":"1.26","date":"2022-05-24 15:21:02"},{"price":"1.27","date":"2022-05-24 16:46:01"},{"price":"1.28","date":"2022-05-24 18:09:02"},{"price":"1.28","date":"2022-05-24 19:31:02"},{"price":"1.29","date":"2022-05-24 20:53:01"},{"price":"1.31","date":"2022-05-24 22:15:02"},{"price":"1.31","date":"2022-05-24 23:37:02"},{"price":"1.3","date":"2022-05-25 00:59:02"},{"price":"1.31","date":"2022-05-25 02:21:02"},{"price":"1.31","date":"2022-05-25 03:43:02"},{"price":"1.3","date":"2022-05-25 05:05:01"},{"price":"1.28","date":"2022-05-25 06:27:02"},{"price":"1.28","date":"2022-05-25 07:49:02"},{"price":"1.29","date":"2022-05-25 09:11:02"},{"price":"1.28","date":"2022-05-25 10:33:02"},{"price":"1.25","date":"2022-05-25 11:55:01"},{"price":"1.26","date":"2022-05-25 13:17:02"},{"price":"1.27","date":"2022-05-25 14:39:02"},{"price":"1.32","date":"2022-05-25 16:01:01"},{"price":"1.32","date":"2022-05-25 17:23:02"},{"price":"1.38","date":"2022-05-25 18:45:01"},{"price":"1.38","date":"2022-05-25 20:07:01"},{"price":"1.38","date":"2022-05-25 21:29:01"},{"price":"1.4","date":"2022-05-25 22:51:01"},{"price":"1.43","date":"2022-05-26 00:13:01"},{"price":"1.47","date":"2022-05-26 01:35:02"},{"price":"1.5","date":"2022-05-26 02:57:02"},{"price":"1.47","date":"2022-05-26 04:19:02"},{"price":"1.42","date":"2022-05-26 05:41:02"},{"price":"1.41","date":"2022-05-26 07:03:01"},{"price":"1.4","date":"2022-05-26 08:25:01"},{"price":"1.37","date":"2022-05-26 09:47:01"},{"price":"1.34","date":"2022-05-26 11:09:02"},{"price":"1.34","date":"2022-05-26 12:31:01"},{"price":"1.32","date":"2022-05-26 13:53:01"},{"price":"1.38","date":"2022-05-26 15:15:02"},{"price":"1.44","date":"2022-05-26 16:37:02"},{"price":"1.42","date":"2022-05-26 17:59:02"},{"price":"1.38","date":"2022-05-26 19:21:02"},{"price":"1.38","date":"2022-05-26 20:43:02"},{"price":"1.39","date":"2022-05-26 22:05:02"},{"price":"1.4","date":"2022-05-26 23:27:02"},{"price":"1.34","date":"2022-05-27 00:49:02"},{"price":"1.3","date":"2022-05-27 02:11:02"},{"price":"1.33","date":"2022-05-27 03:33:01"},{"price":"1.3","date":"2022-05-27 04:55:01"}]
43 Elrond egld $70.7 -1.86%-17.7%-23.96% $1588590000
[{"price":"92.4","date":"2022-05-20 11:53:05"},{"price":"91.61","date":"2022-05-20 13:17:01"},{"price":"89.66","date":"2022-05-20 14:39:01"},{"price":"88.38","date":"2022-05-20 16:01:02"},{"price":"88.97","date":"2022-05-20 17:23:02"},{"price":"89.11","date":"2022-05-20 18:45:02"},{"price":"90.45","date":"2022-05-20 20:07:01"},{"price":"89.66","date":"2022-05-20 21:29:01"},{"price":"89.97","date":"2022-05-20 22:51:02"},{"price":"89.19","date":"2022-05-21 00:13:02"},{"price":"88.12","date":"2022-05-21 01:35:01"},{"price":"89.14","date":"2022-05-21 02:57:02"},{"price":"89.74","date":"2022-05-21 04:19:01"},{"price":"89.41","date":"2022-05-21 05:41:02"},{"price":"90.68","date":"2022-05-21 07:03:02"},{"price":"91.53","date":"2022-05-21 08:25:02"},{"price":"91.27","date":"2022-05-21 09:47:01"},{"price":"91.09","date":"2022-05-21 11:09:02"},{"price":"91.07","date":"2022-05-21 12:31:01"},{"price":"91.54","date":"2022-05-21 13:53:01"},{"price":"91.19","date":"2022-05-21 15:15:01"},{"price":"91.94","date":"2022-05-21 16:37:02"},{"price":"91.19","date":"2022-05-21 17:59:02"},{"price":"91.35","date":"2022-05-21 19:21:01"},{"price":"90.9","date":"2022-05-21 20:43:02"},{"price":"90.61","date":"2022-05-21 22:05:02"},{"price":"91.39","date":"2022-05-21 23:27:02"},{"price":"92.29","date":"2022-05-22 00:49:02"},{"price":"91.96","date":"2022-05-22 02:11:02"},{"price":"91.96","date":"2022-05-22 03:33:01"},{"price":"90.94","date":"2022-05-22 04:55:01"},{"price":"90.88","date":"2022-05-22 06:17:01"},{"price":"91.34","date":"2022-05-22 07:39:01"},{"price":"91.93","date":"2022-05-22 09:01:02"},{"price":"92.85","date":"2022-05-22 10:23:02"},{"price":"91.91","date":"2022-05-22 11:45:01"},{"price":"93.02","date":"2022-05-22 13:07:02"},{"price":"92.61","date":"2022-05-22 14:29:02"},{"price":"91.3","date":"2022-05-22 15:51:02"},{"price":"91.38","date":"2022-05-22 17:13:02"},{"price":"91.2","date":"2022-05-22 18:35:02"},{"price":"90.84","date":"2022-05-22 19:57:02"},{"price":"91.07","date":"2022-05-22 21:19:02"},{"price":"92.24","date":"2022-05-22 22:41:02"},{"price":"92.22","date":"2022-05-23 00:03:01"},{"price":"92.22","date":"2022-05-23 01:25:01"},{"price":"90.98","date":"2022-05-23 02:47:02"},{"price":"90.98","date":"2022-05-23 04:15:03"},{"price":"91.98","date":"2022-05-23 05:47:04"},{"price":"92.74","date":"2022-05-23 07:09:03"},{"price":"93.66","date":"2022-05-23 08:31:02"},{"price":"93.33","date":"2022-05-23 09:53:02"},{"price":"94.2","date":"2022-05-23 11:15:02"},{"price":"93.59","date":"2022-05-23 12:37:02"},{"price":"92.74","date":"2022-05-23 13:59:03"},{"price":"92.67","date":"2022-05-23 15:22:02"},{"price":"92.85","date":"2022-05-23 16:44:02"},{"price":"91.92","date":"2022-05-23 18:06:01"},{"price":"91","date":"2022-05-23 19:28:02"},{"price":"91.59","date":"2022-05-23 20:50:01"},{"price":"91.16","date":"2022-05-23 22:12:02"},{"price":"90.79","date":"2022-05-23 23:34:02"},{"price":"91.09","date":"2022-05-24 00:57:02"},{"price":"91.13","date":"2022-05-24 02:19:01"},{"price":"91.26","date":"2022-05-24 03:41:02"},{"price":"91.42","date":"2022-05-24 05:04:02"},{"price":"91.11","date":"2022-05-24 06:26:02"},{"price":"90.74","date":"2022-05-24 07:48:02"},{"price":"90.82","date":"2022-05-24 09:10:02"},{"price":"90.85","date":"2022-05-24 10:32:02"},{"price":"90.23","date":"2022-05-24 11:54:01"},{"price":"90.49","date":"2022-05-24 13:16:01"},{"price":"90.01","date":"2022-05-24 14:38:02"},{"price":"91","date":"2022-05-24 16:00:02"},{"price":"89.9","date":"2022-05-24 17:26:02"},{"price":"91.35","date":"2022-05-24 18:48:02"},{"price":"90.91","date":"2022-05-24 20:10:02"},{"price":"90.71","date":"2022-05-24 21:32:02"},{"price":"90.97","date":"2022-05-24 22:54:01"},{"price":"90.38","date":"2022-05-25 00:16:01"},{"price":"89.31","date":"2022-05-25 01:38:02"},{"price":"90.62","date":"2022-05-25 03:00:01"},{"price":"90.42","date":"2022-05-25 04:22:01"},{"price":"88.81","date":"2022-05-25 05:44:02"},{"price":"88.26","date":"2022-05-25 07:06:02"},{"price":"87.92","date":"2022-05-25 08:28:01"},{"price":"88.63","date":"2022-05-25 09:50:02"},{"price":"87.98","date":"2022-05-25 11:12:01"},{"price":"87.67","date":"2022-05-25 12:34:01"},{"price":"88","date":"2022-05-25 13:56:01"},{"price":"88.24","date":"2022-05-25 15:18:02"},{"price":"87.89","date":"2022-05-25 16:40:01"},{"price":"87.79","date":"2022-05-25 18:02:01"},{"price":"88.07","date":"2022-05-25 19:24:02"},{"price":"87.94","date":"2022-05-25 20:46:01"},{"price":"88.34","date":"2022-05-25 22:08:02"},{"price":"87.7","date":"2022-05-25 23:30:01"},{"price":"87.95","date":"2022-05-26 00:52:03"},{"price":"86.9","date":"2022-05-26 02:14:02"},{"price":"86.39","date":"2022-05-26 03:36:01"},{"price":"85.9","date":"2022-05-26 04:58:02"},{"price":"82.2","date":"2022-05-26 06:20:01"},{"price":"82.22","date":"2022-05-26 07:42:02"},{"price":"78.82","date":"2022-05-26 09:04:02"},{"price":"80.21","date":"2022-05-26 10:26:02"},{"price":"78.94","date":"2022-05-26 11:48:02"},{"price":"77.35","date":"2022-05-26 13:10:01"},{"price":"75.96","date":"2022-05-26 14:32:02"},{"price":"78.39","date":"2022-05-26 15:54:02"},{"price":"78.37","date":"2022-05-26 17:16:01"},{"price":"77.17","date":"2022-05-26 18:38:02"},{"price":"75.78","date":"2022-05-26 20:00:01"},{"price":"75.35","date":"2022-05-26 21:22:02"},{"price":"75.05","date":"2022-05-26 22:44:01"},{"price":"73.36","date":"2022-05-27 00:06:02"},{"price":"72.25","date":"2022-05-27 01:28:02"},{"price":"71.41","date":"2022-05-27 02:50:02"},{"price":"72.04","date":"2022-05-27 04:12:01"},{"price":"70.7","date":"2022-05-27 05:34:02"}]
44 Filecoin fil $7.45 -1.59%-8.02%-7.22% $1584660000
[{"price":"8.03","date":"2022-05-20 06:29:02"},{"price":"8.19","date":"2022-05-20 11:56:02"},{"price":"8.16","date":"2022-05-20 13:20:05"},{"price":"8.01","date":"2022-05-20 14:42:04"},{"price":"7.86","date":"2022-05-20 16:04:04"},{"price":"7.76","date":"2022-05-20 17:26:04"},{"price":"7.77","date":"2022-05-20 18:48:04"},{"price":"7.9","date":"2022-05-20 20:10:04"},{"price":"7.91","date":"2022-05-20 21:32:05"},{"price":"7.97","date":"2022-05-20 22:54:05"},{"price":"7.95","date":"2022-05-21 00:16:04"},{"price":"7.84","date":"2022-05-21 01:38:04"},{"price":"7.93","date":"2022-05-21 03:00:04"},{"price":"7.95","date":"2022-05-21 04:22:04"},{"price":"7.94","date":"2022-05-21 05:44:04"},{"price":"7.98","date":"2022-05-21 07:06:05"},{"price":"8.01","date":"2022-05-21 08:28:04"},{"price":"7.99","date":"2022-05-21 09:50:05"},{"price":"8.01","date":"2022-05-21 11:12:05"},{"price":"7.99","date":"2022-05-21 12:34:04"},{"price":"8.02","date":"2022-05-21 13:56:05"},{"price":"8.06","date":"2022-05-21 15:18:05"},{"price":"8.27","date":"2022-05-21 16:40:04"},{"price":"8.19","date":"2022-05-21 18:02:04"},{"price":"8.2","date":"2022-05-21 19:24:05"},{"price":"8.13","date":"2022-05-21 20:46:04"},{"price":"8.11","date":"2022-05-21 22:08:05"},{"price":"8.18","date":"2022-05-21 23:30:04"},{"price":"8.21","date":"2022-05-22 00:52:04"},{"price":"8.15","date":"2022-05-22 02:14:04"},{"price":"8.16","date":"2022-05-22 03:36:04"},{"price":"8.06","date":"2022-05-22 04:58:05"},{"price":"8.14","date":"2022-05-22 06:20:04"},{"price":"8.17","date":"2022-05-22 07:42:04"},{"price":"8.21","date":"2022-05-22 09:04:04"},{"price":"8.4","date":"2022-05-22 10:26:04"},{"price":"8.36","date":"2022-05-22 11:48:05"},{"price":"8.4","date":"2022-05-22 13:10:04"},{"price":"8.44","date":"2022-05-22 14:32:05"},{"price":"8.3","date":"2022-05-22 15:54:04"},{"price":"8.38","date":"2022-05-22 17:16:04"},{"price":"8.41","date":"2022-05-22 18:38:05"},{"price":"8.37","date":"2022-05-22 20:00:05"},{"price":"8.36","date":"2022-05-22 21:22:05"},{"price":"8.47","date":"2022-05-22 22:44:04"},{"price":"8.44","date":"2022-05-23 00:06:05"},{"price":"8.39","date":"2022-05-23 01:28:04"},{"price":"8.29","date":"2022-05-23 02:50:04"},{"price":"8.43","date":"2022-05-23 05:50:06"},{"price":"8.47","date":"2022-05-23 07:12:04"},{"price":"8.48","date":"2022-05-23 08:34:04"},{"price":"8.5","date":"2022-05-23 09:56:04"},{"price":"8.58","date":"2022-05-23 11:18:05"},{"price":"8.5","date":"2022-05-23 12:40:04"},{"price":"8.44","date":"2022-05-23 14:02:05"},{"price":"9.17","date":"2022-05-23 15:25:01"},{"price":"9.14","date":"2022-05-23 16:47:01"},{"price":"8.9","date":"2022-05-23 18:09:01"},{"price":"8.54","date":"2022-05-23 19:31:02"},{"price":"8.57","date":"2022-05-23 20:53:02"},{"price":"8.47","date":"2022-05-23 22:15:02"},{"price":"8.15","date":"2022-05-23 23:37:02"},{"price":"8.31","date":"2022-05-24 01:00:02"},{"price":"8.41","date":"2022-05-24 02:22:02"},{"price":"8.4","date":"2022-05-24 03:44:01"},{"price":"8.4","date":"2022-05-24 05:07:01"},{"price":"8.37","date":"2022-05-24 06:29:02"},{"price":"8.53","date":"2022-05-24 07:51:02"},{"price":"8.42","date":"2022-05-24 09:13:01"},{"price":"8.44","date":"2022-05-24 10:35:01"},{"price":"8.37","date":"2022-05-24 11:57:02"},{"price":"8.27","date":"2022-05-24 13:19:02"},{"price":"8.21","date":"2022-05-24 14:41:01"},{"price":"8.4","date":"2022-05-24 16:03:02"},{"price":"8.18","date":"2022-05-24 17:29:01"},{"price":"8.28","date":"2022-05-24 18:51:01"},{"price":"8.27","date":"2022-05-24 20:13:02"},{"price":"8.37","date":"2022-05-24 21:35:01"},{"price":"8.43","date":"2022-05-24 22:57:01"},{"price":"8.39","date":"2022-05-25 00:19:01"},{"price":"8.31","date":"2022-05-25 01:41:01"},{"price":"8.57","date":"2022-05-25 03:03:02"},{"price":"8.53","date":"2022-05-25 04:25:02"},{"price":"8.37","date":"2022-05-25 05:47:02"},{"price":"8.33","date":"2022-05-25 07:09:01"},{"price":"8.29","date":"2022-05-25 08:31:02"},{"price":"8.31","date":"2022-05-25 09:53:02"},{"price":"8.19","date":"2022-05-25 11:15:01"},{"price":"8.18","date":"2022-05-25 12:37:02"},{"price":"8.29","date":"2022-05-25 13:59:02"},{"price":"8.22","date":"2022-05-25 15:21:01"},{"price":"8.2","date":"2022-05-25 16:43:01"},{"price":"8.15","date":"2022-05-25 18:05:02"},{"price":"8.28","date":"2022-05-25 19:27:02"},{"price":"8.25","date":"2022-05-25 20:49:02"},{"price":"8.27","date":"2022-05-25 22:11:02"},{"price":"8.24","date":"2022-05-25 23:33:01"},{"price":"8.28","date":"2022-05-26 00:55:01"},{"price":"8.22","date":"2022-05-26 02:17:02"},{"price":"8.17","date":"2022-05-26 03:39:02"},{"price":"8.1","date":"2022-05-26 05:01:01"},{"price":"7.86","date":"2022-05-26 06:23:01"},{"price":"7.91","date":"2022-05-26 07:45:02"},{"price":"7.66","date":"2022-05-26 09:07:02"},{"price":"7.71","date":"2022-05-26 10:29:01"},{"price":"7.61","date":"2022-05-26 11:51:01"},{"price":"7.6","date":"2022-05-26 13:13:01"},{"price":"7.74","date":"2022-05-26 14:35:02"},{"price":"7.78","date":"2022-05-26 15:57:02"},{"price":"7.86","date":"2022-05-26 17:19:01"},{"price":"7.79","date":"2022-05-26 18:41:02"},{"price":"7.69","date":"2022-05-26 20:03:02"},{"price":"7.76","date":"2022-05-26 21:25:01"},{"price":"7.7","date":"2022-05-26 22:47:01"},{"price":"7.7","date":"2022-05-27 00:09:01"},{"price":"7.52","date":"2022-05-27 01:31:02"},{"price":"7.42","date":"2022-05-27 02:53:02"},{"price":"7.57","date":"2022-05-27 04:15:01"},{"price":"7.45","date":"2022-05-27 05:37:01"}]
45 KuCoin Token kcs $15.46 +0.85%-4.57%+2.25% $1513250000
[{"price":"15.07","date":"2022-05-20 06:47:17"},{"price":"15.62","date":"2022-05-20 09:05:02"},{"price":"15.9","date":"2022-05-20 12:09:02"},{"price":"15.74","date":"2022-05-20 13:31:02"},{"price":"15.54","date":"2022-05-20 14:53:03"},{"price":"15.02","date":"2022-05-20 16:15:02"},{"price":"14.92","date":"2022-05-20 17:37:02"},{"price":"15.14","date":"2022-05-20 18:59:02"},{"price":"15.33","date":"2022-05-20 20:21:02"},{"price":"15.31","date":"2022-05-20 21:43:03"},{"price":"15.35","date":"2022-05-20 23:05:02"},{"price":"15.49","date":"2022-05-21 00:27:02"},{"price":"15.48","date":"2022-05-21 01:49:03"},{"price":"15.52","date":"2022-05-21 03:11:02"},{"price":"15.61","date":"2022-05-21 04:33:02"},{"price":"15.72","date":"2022-05-21 05:55:02"},{"price":"15.83","date":"2022-05-21 07:17:02"},{"price":"15.92","date":"2022-05-21 08:39:02"},{"price":"15.71","date":"2022-05-21 10:01:02"},{"price":"15.61","date":"2022-05-21 11:23:02"},{"price":"15.55","date":"2022-05-21 12:45:02"},{"price":"15.69","date":"2022-05-21 14:07:02"},{"price":"15.83","date":"2022-05-21 15:29:02"},{"price":"15.92","date":"2022-05-21 16:51:02"},{"price":"15.87","date":"2022-05-21 18:13:02"},{"price":"15.9","date":"2022-05-21 19:35:02"},{"price":"15.96","date":"2022-05-21 20:57:02"},{"price":"15.97","date":"2022-05-21 22:19:02"},{"price":"15.92","date":"2022-05-21 23:41:02"},{"price":"15.99","date":"2022-05-22 01:03:02"},{"price":"16.03","date":"2022-05-22 02:25:02"},{"price":"16.16","date":"2022-05-22 03:47:02"},{"price":"16.11","date":"2022-05-22 05:09:02"},{"price":"16.19","date":"2022-05-22 06:31:02"},{"price":"16.21","date":"2022-05-22 07:53:02"},{"price":"16.39","date":"2022-05-22 09:15:03"},{"price":"16.42","date":"2022-05-22 10:37:02"},{"price":"16.21","date":"2022-05-22 11:59:02"},{"price":"16.45","date":"2022-05-22 13:21:02"},{"price":"16.65","date":"2022-05-22 14:43:02"},{"price":"16.52","date":"2022-05-22 16:05:02"},{"price":"16.64","date":"2022-05-22 17:27:03"},{"price":"16.68","date":"2022-05-22 18:49:02"},{"price":"16.73","date":"2022-05-22 20:11:03"},{"price":"16.8","date":"2022-05-22 21:33:02"},{"price":"16.93","date":"2022-05-22 22:55:02"},{"price":"16.92","date":"2022-05-23 00:17:02"},{"price":"16.98","date":"2022-05-23 01:39:02"},{"price":"16.62","date":"2022-05-23 03:02:02"},{"price":"16.78","date":"2022-05-23 04:32:15"},{"price":"16.88","date":"2022-05-23 06:01:02"},{"price":"16.96","date":"2022-05-23 07:23:02"},{"price":"17.02","date":"2022-05-23 08:45:03"},{"price":"17.12","date":"2022-05-23 10:07:02"},{"price":"17.13","date":"2022-05-23 11:29:03"},{"price":"16.76","date":"2022-05-23 12:51:02"},{"price":"16.47","date":"2022-05-23 14:13:03"},{"price":"16.8","date":"2022-05-23 15:36:03"},{"price":"16.86","date":"2022-05-23 16:58:02"},{"price":"16.78","date":"2022-05-23 18:20:03"},{"price":"16.58","date":"2022-05-23 19:42:03"},{"price":"16.51","date":"2022-05-23 21:04:02"},{"price":"16.62","date":"2022-05-23 22:26:02"},{"price":"16.3","date":"2022-05-23 23:48:02"},{"price":"16.56","date":"2022-05-24 01:11:02"},{"price":"16.7","date":"2022-05-24 02:33:02"},{"price":"16.77","date":"2022-05-24 03:55:02"},{"price":"16.85","date":"2022-05-24 05:18:02"},{"price":"16.87","date":"2022-05-24 06:40:03"},{"price":"16.9","date":"2022-05-24 08:02:02"},{"price":"16.65","date":"2022-05-24 09:24:02"},{"price":"16.74","date":"2022-05-24 10:46:03"},{"price":"16.81","date":"2022-05-24 12:08:02"},{"price":"16.68","date":"2022-05-24 13:30:02"},{"price":"16.55","date":"2022-05-24 14:52:03"},{"price":"16.76","date":"2022-05-24 16:14:02"},{"price":"16.59","date":"2022-05-24 17:40:02"},{"price":"16.67","date":"2022-05-24 19:02:03"},{"price":"16.8","date":"2022-05-24 20:24:03"},{"price":"16.6","date":"2022-05-24 21:46:02"},{"price":"15.97","date":"2022-05-24 23:08:02"},{"price":"16.08","date":"2022-05-25 00:30:03"},{"price":"15.91","date":"2022-05-25 01:52:02"},{"price":"16.21","date":"2022-05-25 03:14:02"},{"price":"16.22","date":"2022-05-25 04:36:02"},{"price":"16.17","date":"2022-05-25 05:58:03"},{"price":"16.23","date":"2022-05-25 07:20:03"},{"price":"16.27","date":"2022-05-25 08:42:02"},{"price":"16.22","date":"2022-05-25 10:04:02"},{"price":"15.97","date":"2022-05-25 11:26:02"},{"price":"15.88","date":"2022-05-25 12:48:03"},{"price":"16","date":"2022-05-25 14:10:02"},{"price":"16.12","date":"2022-05-25 15:32:03"},{"price":"16.11","date":"2022-05-25 16:54:02"},{"price":"16.21","date":"2022-05-25 18:16:02"},{"price":"16.21","date":"2022-05-25 19:38:02"},{"price":"16.13","date":"2022-05-25 21:00:02"},{"price":"16.25","date":"2022-05-25 22:22:02"},{"price":"16.14","date":"2022-05-25 23:44:02"},{"price":"16.22","date":"2022-05-26 01:06:03"},{"price":"16.23","date":"2022-05-26 02:28:02"},{"price":"16.2","date":"2022-05-26 03:50:02"},{"price":"16.14","date":"2022-05-26 05:12:02"},{"price":"15.93","date":"2022-05-26 06:34:02"},{"price":"15.98","date":"2022-05-26 07:56:03"},{"price":"15.63","date":"2022-05-26 09:18:02"},{"price":"15.75","date":"2022-05-26 10:40:02"},{"price":"15.59","date":"2022-05-26 12:02:03"},{"price":"15.47","date":"2022-05-26 13:24:02"},{"price":"15.75","date":"2022-05-26 14:46:02"},{"price":"15.88","date":"2022-05-26 16:08:02"},{"price":"15.84","date":"2022-05-26 17:30:02"},{"price":"15.78","date":"2022-05-26 18:52:03"},{"price":"15.61","date":"2022-05-26 20:14:02"},{"price":"15.67","date":"2022-05-26 21:36:02"},{"price":"15.67","date":"2022-05-26 22:58:02"},{"price":"15.52","date":"2022-05-27 00:20:02"},{"price":"15.39","date":"2022-05-27 01:42:02"},{"price":"15.33","date":"2022-05-27 03:04:02"},{"price":"15.46","date":"2022-05-27 04:26:02"}]
46 Axie Infinity axs $18.55 -2.21%-13.07%-11.92% $1475820000
[{"price":"21.74","date":"2022-05-20 11:32:04"},{"price":"21.42","date":"2022-05-20 12:58:05"},{"price":"21.23","date":"2022-05-20 14:20:04"},{"price":"20.7","date":"2022-05-20 15:42:04"},{"price":"20.46","date":"2022-05-20 17:04:05"},{"price":"20.49","date":"2022-05-20 18:26:04"},{"price":"20.89","date":"2022-05-20 19:48:05"},{"price":"20.91","date":"2022-05-20 21:10:05"},{"price":"20.99","date":"2022-05-20 22:32:04"},{"price":"20.85","date":"2022-05-20 23:54:05"},{"price":"20.49","date":"2022-05-21 01:16:05"},{"price":"20.64","date":"2022-05-21 02:38:04"},{"price":"20.71","date":"2022-05-21 04:00:07"},{"price":"20.58","date":"2022-05-21 05:22:05"},{"price":"20.68","date":"2022-05-21 06:44:05"},{"price":"20.81","date":"2022-05-21 08:06:04"},{"price":"20.85","date":"2022-05-21 09:28:04"},{"price":"20.94","date":"2022-05-21 10:50:05"},{"price":"20.73","date":"2022-05-21 12:12:05"},{"price":"20.62","date":"2022-05-21 13:34:04"},{"price":"20.78","date":"2022-05-21 14:56:04"},{"price":"20.95","date":"2022-05-21 16:18:05"},{"price":"20.86","date":"2022-05-21 17:40:05"},{"price":"21.12","date":"2022-05-21 19:02:05"},{"price":"20.91","date":"2022-05-21 20:24:04"},{"price":"20.95","date":"2022-05-21 21:46:04"},{"price":"20.97","date":"2022-05-21 23:08:05"},{"price":"21.1","date":"2022-05-22 00:30:05"},{"price":"21.04","date":"2022-05-22 01:52:04"},{"price":"21.03","date":"2022-05-22 03:14:05"},{"price":"20.83","date":"2022-05-22 04:36:04"},{"price":"20.83","date":"2022-05-22 05:58:04"},{"price":"20.91","date":"2022-05-22 07:20:05"},{"price":"21.14","date":"2022-05-22 08:42:05"},{"price":"21.51","date":"2022-05-22 10:04:04"},{"price":"21.61","date":"2022-05-22 11:26:05"},{"price":"21.71","date":"2022-05-22 12:48:04"},{"price":"21.61","date":"2022-05-22 14:10:04"},{"price":"21.17","date":"2022-05-22 15:32:05"},{"price":"21.27","date":"2022-05-22 16:54:05"},{"price":"21.29","date":"2022-05-22 18:16:04"},{"price":"21.4","date":"2022-05-22 19:38:04"},{"price":"21.35","date":"2022-05-22 21:00:05"},{"price":"21.6","date":"2022-05-22 22:22:05"},{"price":"21.78","date":"2022-05-22 23:44:05"},{"price":"23.08","date":"2022-05-23 01:06:05"},{"price":"22.72","date":"2022-05-23 02:28:04"},{"price":"22.54","date":"2022-05-23 03:54:15"},{"price":"22.83","date":"2022-05-23 05:27:02"},{"price":"22.99","date":"2022-05-23 06:50:04"},{"price":"23.08","date":"2022-05-23 08:12:04"},{"price":"22.95","date":"2022-05-23 09:34:05"},{"price":"23","date":"2022-05-23 10:56:04"},{"price":"23.06","date":"2022-05-23 12:18:04"},{"price":"22.7","date":"2022-05-23 13:40:04"},{"price":"22.44","date":"2022-05-23 15:03:01"},{"price":"22.75","date":"2022-05-23 16:25:01"},{"price":"22.74","date":"2022-05-23 17:47:02"},{"price":"22.45","date":"2022-05-23 19:09:01"},{"price":"22.03","date":"2022-05-23 20:31:02"},{"price":"21.84","date":"2022-05-23 21:53:02"},{"price":"21.21","date":"2022-05-23 23:15:02"},{"price":"21.35","date":"2022-05-24 00:37:02"},{"price":"21.18","date":"2022-05-24 02:00:02"},{"price":"21.37","date":"2022-05-24 03:22:02"},{"price":"21.29","date":"2022-05-24 04:44:01"},{"price":"21.3","date":"2022-05-24 06:07:01"},{"price":"21.18","date":"2022-05-24 07:29:02"},{"price":"21.03","date":"2022-05-24 08:51:02"},{"price":"20.98","date":"2022-05-24 10:13:01"},{"price":"21.08","date":"2022-05-24 11:35:02"},{"price":"20.91","date":"2022-05-24 12:57:02"},{"price":"20.26","date":"2022-05-24 14:19:02"},{"price":"20.61","date":"2022-05-24 15:41:02"},{"price":"20.66","date":"2022-05-24 17:07:02"},{"price":"20.9","date":"2022-05-24 18:29:01"},{"price":"20.89","date":"2022-05-24 19:51:02"},{"price":"20.99","date":"2022-05-24 21:13:01"},{"price":"21.2","date":"2022-05-24 22:35:02"},{"price":"21.28","date":"2022-05-24 23:57:01"},{"price":"21.23","date":"2022-05-25 01:19:02"},{"price":"21.38","date":"2022-05-25 02:41:01"},{"price":"21.4","date":"2022-05-25 04:03:03"},{"price":"21.16","date":"2022-05-25 05:25:01"},{"price":"20.8","date":"2022-05-25 06:47:02"},{"price":"20.79","date":"2022-05-25 08:09:01"},{"price":"20.79","date":"2022-05-25 09:31:02"},{"price":"20.86","date":"2022-05-25 10:53:02"},{"price":"20.5","date":"2022-05-25 12:15:02"},{"price":"20.72","date":"2022-05-25 13:37:01"},{"price":"20.66","date":"2022-05-25 14:59:02"},{"price":"20.83","date":"2022-05-25 16:21:02"},{"price":"20.76","date":"2022-05-25 17:43:02"},{"price":"20.9","date":"2022-05-25 19:05:02"},{"price":"20.75","date":"2022-05-25 20:27:03"},{"price":"21.06","date":"2022-05-25 21:49:02"},{"price":"21.2","date":"2022-05-25 23:11:01"},{"price":"21.27","date":"2022-05-26 00:33:02"},{"price":"21.55","date":"2022-05-26 01:55:01"},{"price":"21.44","date":"2022-05-26 03:17:01"},{"price":"21.34","date":"2022-05-26 04:39:01"},{"price":"20.69","date":"2022-05-26 06:01:02"},{"price":"20.45","date":"2022-05-26 07:23:02"},{"price":"19.93","date":"2022-05-26 08:45:02"},{"price":"19.86","date":"2022-05-26 10:07:01"},{"price":"19.59","date":"2022-05-26 11:29:01"},{"price":"19.58","date":"2022-05-26 12:51:01"},{"price":"19.68","date":"2022-05-26 14:13:02"},{"price":"20.1","date":"2022-05-26 15:35:01"},{"price":"20.36","date":"2022-05-26 16:57:02"},{"price":"20.13","date":"2022-05-26 18:19:01"},{"price":"19.7","date":"2022-05-26 19:41:02"},{"price":"19.89","date":"2022-05-26 21:03:01"},{"price":"20.14","date":"2022-05-26 22:25:01"},{"price":"19.76","date":"2022-05-26 23:47:02"},{"price":"19.35","date":"2022-05-27 01:09:02"},{"price":"18.75","date":"2022-05-27 02:31:01"},{"price":"18.97","date":"2022-05-27 03:53:02"},{"price":"18.55","date":"2022-05-27 05:15:02"}]
47 Frax frax $1 0%+0.18%0% $1419100000
[{"price":"0.999067","date":"2022-05-20 06:30:17"},{"price":"0.9994","date":"2022-05-20 11:57:06"},{"price":"0.9992","date":"2022-05-20 13:21:03"},{"price":"0.999825","date":"2022-05-20 14:43:03"},{"price":"0.993067","date":"2022-05-20 16:05:02"},{"price":"1.001","date":"2022-05-20 17:27:02"},{"price":"1.001","date":"2022-05-20 18:49:02"},{"price":"1.003","date":"2022-05-20 20:11:03"},{"price":"1.002","date":"2022-05-20 21:33:02"},{"price":"1.002","date":"2022-05-20 22:55:02"},{"price":"1.002","date":"2022-05-21 00:17:02"},{"price":"1.002","date":"2022-05-21 01:39:02"},{"price":"1.001","date":"2022-05-21 03:01:02"},{"price":"1.001","date":"2022-05-21 04:23:02"},{"price":"1.001","date":"2022-05-21 05:45:02"},{"price":"1.002","date":"2022-05-21 07:07:02"},{"price":"1.002","date":"2022-05-21 08:29:02"},{"price":"1.001","date":"2022-05-21 09:51:02"},{"price":"0.999962","date":"2022-05-21 11:13:02"},{"price":"1.002","date":"2022-05-21 12:35:02"},{"price":"1.001","date":"2022-05-21 13:57:02"},{"price":"1.001","date":"2022-05-21 15:19:02"},{"price":"0.999338","date":"2022-05-21 16:41:02"},{"price":"1.001","date":"2022-05-21 18:03:02"},{"price":"1.001","date":"2022-05-21 19:25:02"},{"price":"1.001","date":"2022-05-21 20:47:02"},{"price":"1.001","date":"2022-05-21 22:09:02"},{"price":"1.002","date":"2022-05-21 23:31:02"},{"price":"1.002","date":"2022-05-22 00:53:02"},{"price":"1.002","date":"2022-05-22 02:15:02"},{"price":"1.002","date":"2022-05-22 03:37:02"},{"price":"0.999429","date":"2022-05-22 04:59:02"},{"price":"0.999973","date":"2022-05-22 06:21:02"},{"price":"1.002","date":"2022-05-22 07:43:02"},{"price":"0.996251","date":"2022-05-22 09:05:02"},{"price":"1.001","date":"2022-05-22 10:27:02"},{"price":"1.001","date":"2022-05-22 11:49:02"},{"price":"0.998062","date":"2022-05-22 13:11:02"},{"price":"1","date":"2022-05-22 14:33:02"},{"price":"0.997837","date":"2022-05-22 15:55:02"},{"price":"0.998986","date":"2022-05-22 17:17:02"},{"price":"1.002","date":"2022-05-22 18:39:03"},{"price":"0.999344","date":"2022-05-22 20:01:03"},{"price":"1","date":"2022-05-22 21:23:02"},{"price":"1","date":"2022-05-22 22:45:02"},{"price":"1.001","date":"2022-05-23 00:07:02"},{"price":"1","date":"2022-05-23 01:29:02"},{"price":"1","date":"2022-05-23 02:51:02"},{"price":"0.999119","date":"2022-05-23 04:20:25"},{"price":"1.001","date":"2022-05-23 05:51:02"},{"price":"1.001","date":"2022-05-23 07:13:02"},{"price":"0.999594","date":"2022-05-23 08:35:02"},{"price":"1.002","date":"2022-05-23 09:57:02"},{"price":"1.002","date":"2022-05-23 11:19:01"},{"price":"1","date":"2022-05-23 12:41:02"},{"price":"1.001","date":"2022-05-23 14:03:01"},{"price":"0.999608","date":"2022-05-23 15:26:02"},{"price":"1","date":"2022-05-23 16:48:02"},{"price":"1","date":"2022-05-23 18:10:02"},{"price":"1.003","date":"2022-05-23 19:32:02"},{"price":"1.002","date":"2022-05-23 20:54:02"},{"price":"1.002","date":"2022-05-23 22:16:01"},{"price":"1","date":"2022-05-23 23:38:02"},{"price":"1.001","date":"2022-05-24 01:01:02"},{"price":"1.001","date":"2022-05-24 02:23:02"},{"price":"1.001","date":"2022-05-24 03:45:02"},{"price":"1.002","date":"2022-05-24 05:08:02"},{"price":"1.001","date":"2022-05-24 06:30:01"},{"price":"1.002","date":"2022-05-24 07:52:02"},{"price":"1","date":"2022-05-24 09:14:01"},{"price":"1.001","date":"2022-05-24 10:36:02"},{"price":"0.99882","date":"2022-05-24 11:58:01"},{"price":"0.999747","date":"2022-05-24 13:20:01"},{"price":"1","date":"2022-05-24 14:42:02"},{"price":"0.997073","date":"2022-05-24 16:04:02"},{"price":"1.001","date":"2022-05-24 17:30:02"},{"price":"1.003","date":"2022-05-24 18:52:02"},{"price":"0.999925","date":"2022-05-24 20:14:01"},{"price":"0.999742","date":"2022-05-24 21:36:02"},{"price":"1.001","date":"2022-05-24 22:58:02"},{"price":"1.001","date":"2022-05-25 00:20:02"},{"price":"0.998794","date":"2022-05-25 01:42:02"},{"price":"1.001","date":"2022-05-25 03:04:02"},{"price":"0.999944","date":"2022-05-25 04:26:02"},{"price":"1.001","date":"2022-05-25 05:48:01"},{"price":"1","date":"2022-05-25 07:10:01"},{"price":"0.999962","date":"2022-05-25 08:32:02"},{"price":"1.002","date":"2022-05-25 09:54:01"},{"price":"1","date":"2022-05-25 11:16:02"},{"price":"1.002","date":"2022-05-25 12:38:02"},{"price":"0.999731","date":"2022-05-25 14:00:02"},{"price":"1.001","date":"2022-05-25 15:22:02"},{"price":"0.999786","date":"2022-05-25 16:44:02"},{"price":"0.999438","date":"2022-05-25 18:06:01"},{"price":"1.001","date":"2022-05-25 19:28:02"},{"price":"1","date":"2022-05-25 20:50:01"},{"price":"1","date":"2022-05-25 22:12:01"},{"price":"1","date":"2022-05-25 23:34:02"},{"price":"1.001","date":"2022-05-26 00:56:02"},{"price":"0.999689","date":"2022-05-26 02:18:01"},{"price":"1.001","date":"2022-05-26 03:40:01"},{"price":"0.999158","date":"2022-05-26 05:02:02"},{"price":"1.001","date":"2022-05-26 06:24:02"},{"price":"1.001","date":"2022-05-26 07:46:01"},{"price":"1.001","date":"2022-05-26 09:08:02"},{"price":"1.001","date":"2022-05-26 10:30:02"},{"price":"1","date":"2022-05-26 11:52:02"},{"price":"0.99776","date":"2022-05-26 13:14:02"},{"price":"0.999326","date":"2022-05-26 14:36:01"},{"price":"1.001","date":"2022-05-26 15:58:01"},{"price":"1.001","date":"2022-05-26 17:20:02"},{"price":"1","date":"2022-05-26 18:42:03"},{"price":"1.002","date":"2022-05-26 20:04:02"},{"price":"1.001","date":"2022-05-26 21:26:02"},{"price":"1.001","date":"2022-05-26 22:48:01"},{"price":"1.001","date":"2022-05-27 00:10:02"},{"price":"0.998539","date":"2022-05-27 01:32:01"},{"price":"1.001","date":"2022-05-27 02:54:01"},{"price":"1.001","date":"2022-05-27 04:16:02"},{"price":"1.001","date":"2022-05-27 05:38:02"}]
48 Decentraland mana $0.94 -2.15%-13.41%-14.98% $1403450000
[{"price":"1.14","date":"2022-05-20 11:48:02"},{"price":"1.12","date":"2022-05-20 13:12:05"},{"price":"1.095","date":"2022-05-20 14:34:04"},{"price":"1.051","date":"2022-05-20 15:56:05"},{"price":"1.039","date":"2022-05-20 17:18:04"},{"price":"1.037","date":"2022-05-20 18:40:05"},{"price":"1.069","date":"2022-05-20 20:02:05"},{"price":"1.068","date":"2022-05-20 21:24:04"},{"price":"1.082","date":"2022-05-20 22:46:05"},{"price":"1.073","date":"2022-05-21 00:08:05"},{"price":"1.057","date":"2022-05-21 01:30:05"},{"price":"1.076","date":"2022-05-21 02:52:05"},{"price":"1.072","date":"2022-05-21 04:14:04"},{"price":"1.059","date":"2022-05-21 05:36:04"},{"price":"1.066","date":"2022-05-21 06:58:06"},{"price":"1.077","date":"2022-05-21 08:20:05"},{"price":"1.079","date":"2022-05-21 09:42:04"},{"price":"1.086","date":"2022-05-21 11:04:05"},{"price":"1.085","date":"2022-05-21 12:26:05"},{"price":"1.083","date":"2022-05-21 13:48:04"},{"price":"1.093","date":"2022-05-21 15:10:04"},{"price":"1.11","date":"2022-05-21 16:32:04"},{"price":"1.095","date":"2022-05-21 17:54:05"},{"price":"1.1","date":"2022-05-21 19:16:04"},{"price":"1.089","date":"2022-05-21 20:38:04"},{"price":"1.083","date":"2022-05-21 22:00:04"},{"price":"1.096","date":"2022-05-21 23:22:04"},{"price":"1.11","date":"2022-05-22 00:44:05"},{"price":"1.11","date":"2022-05-22 02:06:04"},{"price":"1.1","date":"2022-05-22 03:28:04"},{"price":"1.085","date":"2022-05-22 04:50:04"},{"price":"1.094","date":"2022-05-22 06:12:04"},{"price":"1.1","date":"2022-05-22 07:34:04"},{"price":"1.11","date":"2022-05-22 08:56:04"},{"price":"1.12","date":"2022-05-22 10:18:04"},{"price":"1.11","date":"2022-05-22 11:40:04"},{"price":"1.12","date":"2022-05-22 13:02:05"},{"price":"1.11","date":"2022-05-22 14:24:05"},{"price":"1.09","date":"2022-05-22 15:46:05"},{"price":"1.093","date":"2022-05-22 17:08:04"},{"price":"1.096","date":"2022-05-22 18:30:04"},{"price":"1.099","date":"2022-05-22 19:52:04"},{"price":"1.099","date":"2022-05-22 21:14:05"},{"price":"1.11","date":"2022-05-22 22:36:05"},{"price":"1.11","date":"2022-05-22 23:58:05"},{"price":"1.13","date":"2022-05-23 01:20:04"},{"price":"1.093","date":"2022-05-23 02:42:05"},{"price":"1.1","date":"2022-05-23 04:10:05"},{"price":"1.11","date":"2022-05-23 05:42:05"},{"price":"1.12","date":"2022-05-23 07:04:05"},{"price":"1.12","date":"2022-05-23 08:26:04"},{"price":"1.12","date":"2022-05-23 09:48:05"},{"price":"1.13","date":"2022-05-23 11:10:04"},{"price":"1.12","date":"2022-05-23 12:32:04"},{"price":"1.12","date":"2022-05-23 13:54:04"},{"price":"1.12","date":"2022-05-23 15:17:02"},{"price":"1.12","date":"2022-05-23 16:39:02"},{"price":"1.11","date":"2022-05-23 18:01:02"},{"price":"1.081","date":"2022-05-23 19:23:02"},{"price":"1.072","date":"2022-05-23 20:45:01"},{"price":"1.064","date":"2022-05-23 22:07:02"},{"price":"1.034","date":"2022-05-23 23:29:01"},{"price":"1.047","date":"2022-05-24 00:51:01"},{"price":"1.041","date":"2022-05-24 02:14:02"},{"price":"1.044","date":"2022-05-24 03:36:02"},{"price":"1.051","date":"2022-05-24 04:59:01"},{"price":"1.05","date":"2022-05-24 06:21:02"},{"price":"1.043","date":"2022-05-24 07:43:02"},{"price":"1.013","date":"2022-05-24 09:05:02"},{"price":"1.026","date":"2022-05-24 10:27:01"},{"price":"1.026","date":"2022-05-24 11:49:02"},{"price":"1.016","date":"2022-05-24 13:11:01"},{"price":"0.9834","date":"2022-05-24 14:33:02"},{"price":"1.019","date":"2022-05-24 15:55:02"},{"price":"1.007","date":"2022-05-24 17:21:02"},{"price":"1.02","date":"2022-05-24 18:43:02"},{"price":"1.016","date":"2022-05-24 20:05:03"},{"price":"1.032","date":"2022-05-24 21:27:01"},{"price":"1.037","date":"2022-05-24 22:49:01"},{"price":"1.042","date":"2022-05-25 00:11:02"},{"price":"1.023","date":"2022-05-25 01:33:01"},{"price":"1.055","date":"2022-05-25 02:55:02"},{"price":"1.049","date":"2022-05-25 04:17:02"},{"price":"1.037","date":"2022-05-25 05:39:02"},{"price":"1.032","date":"2022-05-25 07:01:02"},{"price":"1.027","date":"2022-05-25 08:23:01"},{"price":"1.028","date":"2022-05-25 09:45:02"},{"price":"1.021","date":"2022-05-25 11:07:01"},{"price":"1.01","date":"2022-05-25 12:29:01"},{"price":"1.027","date":"2022-05-25 13:51:02"},{"price":"1.02","date":"2022-05-25 15:13:01"},{"price":"1.031","date":"2022-05-25 16:35:06"},{"price":"1.03","date":"2022-05-25 17:57:02"},{"price":"1.048","date":"2022-05-25 19:19:02"},{"price":"1.046","date":"2022-05-25 20:41:02"},{"price":"1.052","date":"2022-05-25 22:03:01"},{"price":"1.064","date":"2022-05-25 23:25:01"},{"price":"1.093","date":"2022-05-26 00:47:02"},{"price":"1.083","date":"2022-05-26 02:09:01"},{"price":"1.095","date":"2022-05-26 03:31:01"},{"price":"1.08","date":"2022-05-26 04:53:01"},{"price":"1.036","date":"2022-05-26 06:15:02"},{"price":"1.029","date":"2022-05-26 07:37:02"},{"price":"0.984708","date":"2022-05-26 08:59:02"},{"price":"1.001","date":"2022-05-26 10:21:03"},{"price":"0.991711","date":"2022-05-26 11:43:01"},{"price":"0.989254","date":"2022-05-26 13:05:01"},{"price":"0.996994","date":"2022-05-26 14:27:02"},{"price":"1.009","date":"2022-05-26 15:49:02"},{"price":"1.026","date":"2022-05-26 17:11:02"},{"price":"1.012","date":"2022-05-26 18:33:01"},{"price":"0.994119","date":"2022-05-26 19:55:01"},{"price":"1.009","date":"2022-05-26 21:17:02"},{"price":"1.015","date":"2022-05-26 22:39:01"},{"price":"0.996022","date":"2022-05-27 00:01:01"},{"price":"0.979924","date":"2022-05-27 01:23:01"},{"price":"0.941521","date":"2022-05-27 02:45:02"},{"price":"0.955695","date":"2022-05-27 04:07:01"},{"price":"0.935194","date":"2022-05-27 05:29:02"}]
49 cETH ceth $35.04 -1.38%-10.38%-13.27% $1325670000
[{"price":"40.52","date":"2022-05-20 06:11:02"},{"price":"40.41","date":"2022-05-20 08:25:02"},{"price":"41.08","date":"2022-05-20 11:45:05"},{"price":"40.86","date":"2022-05-20 13:09:02"},{"price":"41.01","date":"2022-05-20 14:31:02"},{"price":"39.67","date":"2022-05-20 15:53:02"},{"price":"38.78","date":"2022-05-20 17:15:02"},{"price":"38.81","date":"2022-05-20 18:37:02"},{"price":"38.98","date":"2022-05-20 19:59:02"},{"price":"39.45","date":"2022-05-20 21:21:02"},{"price":"39.42","date":"2022-05-20 22:43:02"},{"price":"39.4","date":"2022-05-21 00:05:01"},{"price":"39.37","date":"2022-05-21 01:27:02"},{"price":"39.1","date":"2022-05-21 02:49:01"},{"price":"39.45","date":"2022-05-21 04:11:02"},{"price":"39.45","date":"2022-05-21 05:33:01"},{"price":"39.5","date":"2022-05-21 06:55:02"},{"price":"39.76","date":"2022-05-21 08:17:02"},{"price":"39.69","date":"2022-05-21 09:39:02"},{"price":"39.73","date":"2022-05-21 11:01:01"},{"price":"39.57","date":"2022-05-21 12:23:02"},{"price":"39.56","date":"2022-05-21 13:45:02"},{"price":"39.67","date":"2022-05-21 15:07:02"},{"price":"39.74","date":"2022-05-21 16:29:02"},{"price":"39.75","date":"2022-05-21 17:51:02"},{"price":"39.93","date":"2022-05-21 19:13:02"},{"price":"39.8","date":"2022-05-21 20:35:02"},{"price":"39.69","date":"2022-05-21 21:57:02"},{"price":"39.69","date":"2022-05-21 23:19:02"},{"price":"39.67","date":"2022-05-22 00:41:02"},{"price":"39.8","date":"2022-05-22 02:03:02"},{"price":"39.68","date":"2022-05-22 03:25:02"},{"price":"39.64","date":"2022-05-22 04:47:02"},{"price":"39.65","date":"2022-05-22 06:09:01"},{"price":"39.62","date":"2022-05-22 07:31:02"},{"price":"39.69","date":"2022-05-22 08:53:02"},{"price":"40.72","date":"2022-05-22 10:15:02"},{"price":"40.79","date":"2022-05-22 11:37:02"},{"price":"40.6","date":"2022-05-22 12:59:02"},{"price":"40.64","date":"2022-05-22 14:21:02"},{"price":"40.5","date":"2022-05-22 15:43:02"},{"price":"40.36","date":"2022-05-22 17:05:02"},{"price":"40.32","date":"2022-05-22 18:27:02"},{"price":"40.46","date":"2022-05-22 19:49:01"},{"price":"40.31","date":"2022-05-22 21:11:02"},{"price":"40.74","date":"2022-05-22 22:33:02"},{"price":"40.91","date":"2022-05-22 23:55:02"},{"price":"40.91","date":"2022-05-23 01:17:02"},{"price":"40.8","date":"2022-05-23 02:39:02"},{"price":"40.8","date":"2022-05-23 04:07:06"},{"price":"41.07","date":"2022-05-23 07:01:02"},{"price":"41.57","date":"2022-05-23 08:23:02"},{"price":"41.28","date":"2022-05-23 09:45:01"},{"price":"41.57","date":"2022-05-23 11:07:02"},{"price":"41.64","date":"2022-05-23 12:29:02"},{"price":"41.48","date":"2022-05-23 13:51:02"},{"price":"41.47","date":"2022-05-23 15:14:02"},{"price":"41.56","date":"2022-05-23 16:36:02"},{"price":"41.28","date":"2022-05-23 17:58:02"},{"price":"40.68","date":"2022-05-23 19:20:02"},{"price":"39.94","date":"2022-05-23 20:42:02"},{"price":"40.09","date":"2022-05-23 22:04:01"},{"price":"39.63","date":"2022-05-23 23:26:02"},{"price":"39.62","date":"2022-05-24 00:48:02"},{"price":"39.86","date":"2022-05-24 02:11:02"},{"price":"39.86","date":"2022-05-24 03:33:01"},{"price":"39.85","date":"2022-05-24 04:56:02"},{"price":"39.83","date":"2022-05-24 06:18:02"},{"price":"39.7","date":"2022-05-24 07:40:01"},{"price":"39.48","date":"2022-05-24 09:02:01"},{"price":"39.53","date":"2022-05-24 10:24:02"},{"price":"39.67","date":"2022-05-24 11:46:01"},{"price":"39.43","date":"2022-05-24 13:08:02"},{"price":"38.81","date":"2022-05-24 14:30:02"},{"price":"38.82","date":"2022-05-24 15:52:01"},{"price":"39.21","date":"2022-05-24 17:18:01"},{"price":"39.28","date":"2022-05-24 18:40:01"},{"price":"39.42","date":"2022-05-24 20:02:01"},{"price":"39.55","date":"2022-05-24 21:24:02"},{"price":"39.78","date":"2022-05-24 22:46:02"},{"price":"39.72","date":"2022-05-25 00:08:01"},{"price":"39.63","date":"2022-05-25 01:30:02"},{"price":"39.84","date":"2022-05-25 02:52:01"},{"price":"40.35","date":"2022-05-25 04:14:02"},{"price":"40.22","date":"2022-05-25 05:36:02"},{"price":"39.88","date":"2022-05-25 06:58:02"},{"price":"39.66","date":"2022-05-25 08:20:02"},{"price":"39.68","date":"2022-05-25 09:42:02"},{"price":"39.44","date":"2022-05-25 11:04:02"},{"price":"39.02","date":"2022-05-25 12:26:01"},{"price":"39.31","date":"2022-05-25 13:48:02"},{"price":"39.49","date":"2022-05-25 15:10:02"},{"price":"39.42","date":"2022-05-25 16:32:02"},{"price":"39.2","date":"2022-05-25 17:54:01"},{"price":"39.62","date":"2022-05-25 19:16:01"},{"price":"39.23","date":"2022-05-25 20:38:02"},{"price":"39.34","date":"2022-05-25 22:00:02"},{"price":"39.33","date":"2022-05-25 23:22:02"},{"price":"39.06","date":"2022-05-26 00:44:01"},{"price":"39.03","date":"2022-05-26 02:06:02"},{"price":"39.19","date":"2022-05-26 03:28:01"},{"price":"39.1","date":"2022-05-26 04:50:01"},{"price":"38.57","date":"2022-05-26 06:12:02"},{"price":"38.54","date":"2022-05-26 07:34:02"},{"price":"38.63","date":"2022-05-26 08:56:01"},{"price":"36.98","date":"2022-05-26 10:18:02"},{"price":"36.75","date":"2022-05-26 11:40:02"},{"price":"36.34","date":"2022-05-26 13:02:02"},{"price":"36.5","date":"2022-05-26 14:24:01"},{"price":"37.49","date":"2022-05-26 15:46:02"},{"price":"37.83","date":"2022-05-26 17:08:02"},{"price":"37.62","date":"2022-05-26 18:30:01"},{"price":"37.3","date":"2022-05-26 19:52:02"},{"price":"36.92","date":"2022-05-26 21:14:02"},{"price":"36.79","date":"2022-05-26 22:36:02"},{"price":"36.62","date":"2022-05-26 23:58:02"},{"price":"35.56","date":"2022-05-27 01:20:02"},{"price":"35.03","date":"2022-05-27 02:42:01"},{"price":"35.53","date":"2022-05-27 04:04:02"},{"price":"35.04","date":"2022-05-27 05:26:01"}]
50 Aave aave $94.08 -2.91%-9.87%+7.62% $1304730000
[{"price":"90.13","date":"2022-05-20 07:51:03"},{"price":"95.1","date":"2022-05-20 11:27:17"},{"price":"96.88","date":"2022-05-20 12:53:02"},{"price":"94.48","date":"2022-05-20 14:15:02"},{"price":"90.92","date":"2022-05-20 15:37:02"},{"price":"85.87","date":"2022-05-20 16:59:02"},{"price":"86.63","date":"2022-05-20 18:21:02"},{"price":"88.07","date":"2022-05-20 19:43:01"},{"price":"89.59","date":"2022-05-20 21:05:01"},{"price":"90.28","date":"2022-05-20 22:27:01"},{"price":"90.46","date":"2022-05-20 23:49:02"},{"price":"90.7","date":"2022-05-21 01:11:01"},{"price":"90.41","date":"2022-05-21 02:33:02"},{"price":"91.21","date":"2022-05-21 03:55:01"},{"price":"91.62","date":"2022-05-21 05:17:02"},{"price":"91.46","date":"2022-05-21 06:39:01"},{"price":"92.71","date":"2022-05-21 08:01:02"},{"price":"91.79","date":"2022-05-21 09:23:02"},{"price":"90.81","date":"2022-05-21 10:45:02"},{"price":"90.51","date":"2022-05-21 12:07:02"},{"price":"89.97","date":"2022-05-21 13:29:02"},{"price":"91.58","date":"2022-05-21 14:51:02"},{"price":"92.34","date":"2022-05-21 16:13:02"},{"price":"91.87","date":"2022-05-21 17:35:02"},{"price":"92.04","date":"2022-05-21 18:57:01"},{"price":"91.89","date":"2022-05-21 20:19:01"},{"price":"91.48","date":"2022-05-21 21:41:02"},{"price":"91.2","date":"2022-05-21 23:03:02"},{"price":"91.82","date":"2022-05-22 00:25:02"},{"price":"92.21","date":"2022-05-22 01:47:01"},{"price":"91.89","date":"2022-05-22 03:09:02"},{"price":"91.64","date":"2022-05-22 04:31:02"},{"price":"91.93","date":"2022-05-22 05:53:01"},{"price":"92.84","date":"2022-05-22 07:15:02"},{"price":"94.34","date":"2022-05-22 08:37:01"},{"price":"96.13","date":"2022-05-22 09:59:02"},{"price":"95.24","date":"2022-05-22 11:21:02"},{"price":"95.17","date":"2022-05-22 12:43:02"},{"price":"93.89","date":"2022-05-22 14:05:02"},{"price":"91.93","date":"2022-05-22 15:27:02"},{"price":"91.8","date":"2022-05-22 16:49:01"},{"price":"91.45","date":"2022-05-22 18:11:02"},{"price":"92.29","date":"2022-05-22 19:33:02"},{"price":"92.57","date":"2022-05-22 20:55:01"},{"price":"93.2","date":"2022-05-22 22:17:02"},{"price":"94.66","date":"2022-05-22 23:39:02"},{"price":"94.59","date":"2022-05-23 01:01:01"},{"price":"92.63","date":"2022-05-23 02:23:02"},{"price":"92.25","date":"2022-05-23 03:48:05"},{"price":"92.92","date":"2022-05-23 05:22:05"},{"price":"96.7","date":"2022-05-23 06:45:06"},{"price":"100.51","date":"2022-05-23 08:07:02"},{"price":"100.41","date":"2022-05-23 09:29:02"},{"price":"103.47","date":"2022-05-23 10:51:01"},{"price":"104.23","date":"2022-05-23 12:13:02"},{"price":"104.42","date":"2022-05-23 13:35:02"},{"price":"103.85","date":"2022-05-23 14:58:02"},{"price":"107.43","date":"2022-05-23 16:20:02"},{"price":"105.17","date":"2022-05-23 17:42:01"},{"price":"104.05","date":"2022-05-23 19:04:02"},{"price":"102.08","date":"2022-05-23 20:26:02"},{"price":"103.41","date":"2022-05-23 21:48:02"},{"price":"98.35","date":"2022-05-23 23:10:02"},{"price":"100.07","date":"2022-05-24 00:32:01"},{"price":"100.1","date":"2022-05-24 01:55:02"},{"price":"100.08","date":"2022-05-24 03:17:01"},{"price":"99.34","date":"2022-05-24 04:39:01"},{"price":"98.83","date":"2022-05-24 06:02:01"},{"price":"100.14","date":"2022-05-24 07:24:02"},{"price":"99.94","date":"2022-05-24 08:46:01"},{"price":"98.21","date":"2022-05-24 10:08:02"},{"price":"98.42","date":"2022-05-24 11:30:01"},{"price":"97.59","date":"2022-05-24 12:52:01"},{"price":"93.56","date":"2022-05-24 14:14:02"},{"price":"96.81","date":"2022-05-24 15:36:01"},{"price":"99.62","date":"2022-05-24 17:02:02"},{"price":"100.39","date":"2022-05-24 18:24:02"},{"price":"102.96","date":"2022-05-24 19:46:01"},{"price":"104.22","date":"2022-05-24 21:08:01"},{"price":"106.32","date":"2022-05-24 22:30:01"},{"price":"106.79","date":"2022-05-24 23:52:01"},{"price":"105.34","date":"2022-05-25 01:14:02"},{"price":"106.87","date":"2022-05-25 02:36:02"},{"price":"105.38","date":"2022-05-25 03:58:02"},{"price":"103.33","date":"2022-05-25 05:20:01"},{"price":"102.41","date":"2022-05-25 06:42:02"},{"price":"102.88","date":"2022-05-25 08:04:02"},{"price":"101.82","date":"2022-05-25 09:26:01"},{"price":"102.99","date":"2022-05-25 10:48:01"},{"price":"99.01","date":"2022-05-25 12:10:02"},{"price":"99.33","date":"2022-05-25 13:32:01"},{"price":"100.52","date":"2022-05-25 14:54:02"},{"price":"101.11","date":"2022-05-25 16:16:02"},{"price":"101.05","date":"2022-05-25 17:38:01"},{"price":"102.82","date":"2022-05-25 19:00:02"},{"price":"103","date":"2022-05-25 20:22:02"},{"price":"104.37","date":"2022-05-25 21:44:01"},{"price":"103.84","date":"2022-05-25 23:06:02"},{"price":"104.49","date":"2022-05-26 00:28:02"},{"price":"103.6","date":"2022-05-26 01:50:01"},{"price":"104.23","date":"2022-05-26 03:12:02"},{"price":"104.38","date":"2022-05-26 04:34:02"},{"price":"101.67","date":"2022-05-26 05:56:01"},{"price":"100.71","date":"2022-05-26 07:18:02"},{"price":"96.19","date":"2022-05-26 08:40:02"},{"price":"97.67","date":"2022-05-26 10:02:02"},{"price":"97.3","date":"2022-05-26 11:24:02"},{"price":"96.94","date":"2022-05-26 12:46:02"},{"price":"99.71","date":"2022-05-26 14:08:02"},{"price":"103.95","date":"2022-05-26 15:30:02"},{"price":"103.77","date":"2022-05-26 16:52:02"},{"price":"103.16","date":"2022-05-26 18:14:02"},{"price":"100.46","date":"2022-05-26 19:36:01"},{"price":"100.09","date":"2022-05-26 20:58:02"},{"price":"100.98","date":"2022-05-26 22:20:02"},{"price":"102.29","date":"2022-05-26 23:42:01"},{"price":"97","date":"2022-05-27 01:04:02"},{"price":"95.13","date":"2022-05-27 02:26:01"},{"price":"96.9","date":"2022-05-27 03:48:02"},{"price":"94.08","date":"2022-05-27 05:10:02"}]
51 TrueUSD tusd $1 -0.1%0%+0.1% $1237230000
[{"price":"1.001","date":"2022-05-20 07:35:02"},{"price":"1.001","date":"2022-05-20 11:13:02"},{"price":"1.002","date":"2022-05-20 14:02:05"},{"price":"1.003","date":"2022-05-20 15:24:05"},{"price":"1.001","date":"2022-05-20 16:46:05"},{"price":"0.999898","date":"2022-05-20 18:08:05"},{"price":"1.002","date":"2022-05-20 19:30:06"},{"price":"1.001","date":"2022-05-20 20:52:05"},{"price":"1.003","date":"2022-05-20 22:14:05"},{"price":"1.001","date":"2022-05-20 23:36:05"},{"price":"1.003","date":"2022-05-21 00:58:05"},{"price":"1.002","date":"2022-05-21 02:20:05"},{"price":"1.001","date":"2022-05-21 03:42:05"},{"price":"1.002","date":"2022-05-21 05:04:05"},{"price":"1.002","date":"2022-05-21 06:26:05"},{"price":"1.003","date":"2022-05-21 07:48:05"},{"price":"1.002","date":"2022-05-21 09:10:05"},{"price":"1","date":"2022-05-21 10:32:05"},{"price":"1.005","date":"2022-05-21 11:54:05"},{"price":"1.002","date":"2022-05-21 13:16:06"},{"price":"1.002","date":"2022-05-21 14:38:06"},{"price":"1.001","date":"2022-05-21 16:00:05"},{"price":"1.002","date":"2022-05-21 17:22:05"},{"price":"1.002","date":"2022-05-21 18:44:05"},{"price":"1.002","date":"2022-05-21 20:06:05"},{"price":"1.001","date":"2022-05-21 21:28:04"},{"price":"1.003","date":"2022-05-21 22:50:05"},{"price":"1.002","date":"2022-05-22 00:12:05"},{"price":"1.002","date":"2022-05-22 01:34:04"},{"price":"1.003","date":"2022-05-22 02:56:05"},{"price":"1.003","date":"2022-05-22 04:18:05"},{"price":"1.003","date":"2022-05-22 05:40:05"},{"price":"1.003","date":"2022-05-22 07:02:05"},{"price":"1.002","date":"2022-05-22 08:24:05"},{"price":"1.008","date":"2022-05-22 09:46:05"},{"price":"1.003","date":"2022-05-22 11:08:05"},{"price":"1.004","date":"2022-05-22 12:30:05"},{"price":"1.001","date":"2022-05-22 13:52:05"},{"price":"1.001","date":"2022-05-22 15:14:05"},{"price":"1","date":"2022-05-22 16:36:05"},{"price":"1","date":"2022-05-22 17:58:06"},{"price":"1.001","date":"2022-05-22 19:20:06"},{"price":"1.002","date":"2022-05-22 20:42:05"},{"price":"1.002","date":"2022-05-22 22:04:05"},{"price":"1.002","date":"2022-05-22 23:26:05"},{"price":"1.001","date":"2022-05-23 00:48:04"},{"price":"1.001","date":"2022-05-23 02:10:04"},{"price":"1.002","date":"2022-05-23 03:34:12"},{"price":"1.001","date":"2022-05-23 05:09:02"},{"price":"1.005","date":"2022-05-23 06:32:05"},{"price":"1.002","date":"2022-05-23 07:54:05"},{"price":"1.002","date":"2022-05-23 09:16:04"},{"price":"1.003","date":"2022-05-23 10:38:04"},{"price":"1.002","date":"2022-05-23 12:00:04"},{"price":"1.004","date":"2022-05-23 13:22:09"},{"price":"1.003","date":"2022-05-23 14:45:02"},{"price":"1.002","date":"2022-05-23 16:07:02"},{"price":"1.001","date":"2022-05-23 17:29:02"},{"price":"1.002","date":"2022-05-23 18:51:01"},{"price":"1.001","date":"2022-05-23 20:13:02"},{"price":"1.002","date":"2022-05-23 21:35:02"},{"price":"1.003","date":"2022-05-23 22:57:01"},{"price":"1.003","date":"2022-05-24 00:19:02"},{"price":"1.002","date":"2022-05-24 01:42:02"},{"price":"1.002","date":"2022-05-24 03:04:02"},{"price":"1.001","date":"2022-05-24 04:26:02"},{"price":"1.001","date":"2022-05-24 05:49:02"},{"price":"1.002","date":"2022-05-24 07:11:01"},{"price":"1.001","date":"2022-05-24 08:33:02"},{"price":"1.001","date":"2022-05-24 09:55:02"},{"price":"1.002","date":"2022-05-24 11:17:02"},{"price":"1.002","date":"2022-05-24 12:39:01"},{"price":"0.997476","date":"2022-05-24 14:01:01"},{"price":"1.002","date":"2022-05-24 15:23:01"},{"price":"1","date":"2022-05-24 16:49:02"},{"price":"1.002","date":"2022-05-24 18:11:02"},{"price":"1.002","date":"2022-05-24 19:33:02"},{"price":"1.002","date":"2022-05-24 20:55:01"},{"price":"1.002","date":"2022-05-24 22:17:02"},{"price":"0.999727","date":"2022-05-24 23:39:01"},{"price":"1.001","date":"2022-05-25 01:01:02"},{"price":"1.001","date":"2022-05-25 02:23:02"},{"price":"1.001","date":"2022-05-25 03:45:02"},{"price":"1.001","date":"2022-05-25 05:07:01"},{"price":"0.999383","date":"2022-05-25 06:29:02"},{"price":"1","date":"2022-05-25 07:51:01"},{"price":"1.001","date":"2022-05-25 09:13:02"},{"price":"1.001","date":"2022-05-25 10:35:01"},{"price":"1","date":"2022-05-25 11:57:01"},{"price":"1.001","date":"2022-05-25 13:19:02"},{"price":"1","date":"2022-05-25 14:41:02"},{"price":"1.002","date":"2022-05-25 16:03:01"},{"price":"1.002","date":"2022-05-25 17:25:02"},{"price":"1.001","date":"2022-05-25 18:47:02"},{"price":"1.001","date":"2022-05-25 20:09:01"},{"price":"1.001","date":"2022-05-25 21:31:02"},{"price":"1.001","date":"2022-05-25 22:53:02"},{"price":"1.001","date":"2022-05-26 00:15:01"},{"price":"1","date":"2022-05-26 01:37:02"},{"price":"1.002","date":"2022-05-26 02:59:02"},{"price":"1.002","date":"2022-05-26 04:21:01"},{"price":"0.999649","date":"2022-05-26 05:43:02"},{"price":"1.002","date":"2022-05-26 07:05:01"},{"price":"0.993418","date":"2022-05-26 08:27:01"},{"price":"1.003","date":"2022-05-26 09:49:02"},{"price":"0.999405","date":"2022-05-26 11:11:03"},{"price":"1.001","date":"2022-05-26 12:33:01"},{"price":"1.008","date":"2022-05-26 13:55:02"},{"price":"1.003","date":"2022-05-26 15:17:01"},{"price":"1","date":"2022-05-26 16:39:02"},{"price":"1.002","date":"2022-05-26 18:01:02"},{"price":"0.999513","date":"2022-05-26 19:23:02"},{"price":"1.003","date":"2022-05-26 20:45:02"},{"price":"1.002","date":"2022-05-26 22:07:02"},{"price":"1.002","date":"2022-05-26 23:29:01"},{"price":"1.001","date":"2022-05-27 00:51:02"},{"price":"1.004","date":"2022-05-27 02:13:02"},{"price":"1.003","date":"2022-05-27 03:35:01"},{"price":"1.002","date":"2022-05-27 04:57:01"}]
52 Klaytn klay $0.43 +1.81%-7.13%-0.04% $1228330000
[{"price":"0.431259","date":"2022-05-20 06:47:17"},{"price":"0.438072","date":"2022-05-20 09:05:02"},{"price":"0.452738","date":"2022-05-20 12:09:02"},{"price":"0.448807","date":"2022-05-20 13:31:02"},{"price":"0.437979","date":"2022-05-20 14:53:03"},{"price":"0.420058","date":"2022-05-20 16:15:02"},{"price":"0.420348","date":"2022-05-20 17:37:02"},{"price":"0.426545","date":"2022-05-20 18:59:02"},{"price":"0.431489","date":"2022-05-20 20:21:02"},{"price":"0.426835","date":"2022-05-20 21:43:03"},{"price":"0.422584","date":"2022-05-20 23:05:02"},{"price":"0.421588","date":"2022-05-21 00:27:02"},{"price":"0.414554","date":"2022-05-21 01:49:03"},{"price":"0.417887","date":"2022-05-21 03:11:02"},{"price":"0.417973","date":"2022-05-21 04:33:02"},{"price":"0.41996","date":"2022-05-21 05:55:02"},{"price":"0.425419","date":"2022-05-21 07:17:02"},{"price":"0.432825","date":"2022-05-21 08:39:02"},{"price":"0.438722","date":"2022-05-21 10:01:02"},{"price":"0.437769","date":"2022-05-21 11:23:02"},{"price":"0.440896","date":"2022-05-21 12:45:02"},{"price":"0.441909","date":"2022-05-21 14:07:02"},{"price":"0.440636","date":"2022-05-21 15:29:02"},{"price":"0.442986","date":"2022-05-21 16:51:02"},{"price":"0.442555","date":"2022-05-21 18:13:02"},{"price":"0.441551","date":"2022-05-21 19:35:02"},{"price":"0.442536","date":"2022-05-21 20:57:02"},{"price":"0.444938","date":"2022-05-21 22:19:02"},{"price":"0.446846","date":"2022-05-21 23:41:02"},{"price":"0.462314","date":"2022-05-22 01:03:02"},{"price":"0.469346","date":"2022-05-22 02:25:02"},{"price":"0.468937","date":"2022-05-22 03:47:02"},{"price":"0.463088","date":"2022-05-22 05:09:02"},{"price":"0.471259","date":"2022-05-22 06:31:02"},{"price":"0.46912","date":"2022-05-22 07:53:02"},{"price":"0.466244","date":"2022-05-22 09:15:03"},{"price":"0.47092","date":"2022-05-22 10:37:02"},{"price":"0.467189","date":"2022-05-22 11:59:02"},{"price":"0.471322","date":"2022-05-22 13:21:02"},{"price":"0.472947","date":"2022-05-22 14:43:02"},{"price":"0.469635","date":"2022-05-22 16:05:02"},{"price":"0.472364","date":"2022-05-22 17:27:03"},{"price":"0.470017","date":"2022-05-22 18:49:02"},{"price":"0.468042","date":"2022-05-22 20:11:03"},{"price":"0.470606","date":"2022-05-22 21:33:02"},{"price":"0.476351","date":"2022-05-22 22:55:02"},{"price":"0.479402","date":"2022-05-23 00:17:02"},{"price":"0.480655","date":"2022-05-23 01:39:02"},{"price":"0.489199","date":"2022-05-23 03:02:02"},{"price":"0.497195","date":"2022-05-23 04:32:15"},{"price":"0.501768","date":"2022-05-23 06:01:02"},{"price":"0.507862","date":"2022-05-23 07:23:01"},{"price":"0.511164","date":"2022-05-23 08:45:02"},{"price":"0.510554","date":"2022-05-23 10:07:01"},{"price":"0.513451","date":"2022-05-23 11:29:02"},{"price":"0.501232","date":"2022-05-23 12:51:01"},{"price":"0.491718","date":"2022-05-23 14:13:02"},{"price":"0.49997","date":"2022-05-23 15:36:02"},{"price":"0.49752","date":"2022-05-23 16:58:01"},{"price":"0.497181","date":"2022-05-23 18:20:02"},{"price":"0.485986","date":"2022-05-23 19:42:02"},{"price":"0.484036","date":"2022-05-23 21:04:01"},{"price":"0.485448","date":"2022-05-23 22:26:02"},{"price":"0.471375","date":"2022-05-23 23:48:02"},{"price":"0.476111","date":"2022-05-24 01:11:02"},{"price":"0.476329","date":"2022-05-24 02:33:02"},{"price":"0.47489","date":"2022-05-24 03:55:02"},{"price":"0.47684","date":"2022-05-24 05:18:02"},{"price":"0.471677","date":"2022-05-24 06:40:02"},{"price":"0.467151","date":"2022-05-24 08:02:01"},{"price":"0.453905","date":"2022-05-24 09:24:01"},{"price":"0.450695","date":"2022-05-24 10:46:02"},{"price":"0.450662","date":"2022-05-24 12:08:02"},{"price":"0.443983","date":"2022-05-24 13:30:02"},{"price":"0.439429","date":"2022-05-24 14:52:02"},{"price":"0.449504","date":"2022-05-24 16:14:02"},{"price":"0.445019","date":"2022-05-24 17:40:01"},{"price":"0.447672","date":"2022-05-24 19:02:02"},{"price":"0.454853","date":"2022-05-24 20:24:02"},{"price":"0.458033","date":"2022-05-24 21:46:02"},{"price":"0.460268","date":"2022-05-24 23:08:01"},{"price":"0.461605","date":"2022-05-25 00:30:02"},{"price":"0.45737","date":"2022-05-25 01:52:01"},{"price":"0.465239","date":"2022-05-25 03:14:02"},{"price":"0.463686","date":"2022-05-25 04:36:02"},{"price":"0.458324","date":"2022-05-25 05:58:02"},{"price":"0.469411","date":"2022-05-25 07:20:02"},{"price":"0.463629","date":"2022-05-25 08:42:02"},{"price":"0.465187","date":"2022-05-25 10:04:01"},{"price":"0.456305","date":"2022-05-25 11:26:02"},{"price":"0.45538","date":"2022-05-25 12:48:02"},{"price":"0.457822","date":"2022-05-25 14:10:02"},{"price":"0.455865","date":"2022-05-25 15:32:02"},{"price":"0.451235","date":"2022-05-25 16:54:02"},{"price":"0.453444","date":"2022-05-25 18:16:01"},{"price":"0.456163","date":"2022-05-25 19:38:01"},{"price":"0.460665","date":"2022-05-25 21:00:01"},{"price":"0.467325","date":"2022-05-25 22:22:01"},{"price":"0.470083","date":"2022-05-25 23:44:01"},{"price":"0.474221","date":"2022-05-26 01:06:02"},{"price":"0.471527","date":"2022-05-26 02:28:01"},{"price":"0.466738","date":"2022-05-26 03:50:01"},{"price":"0.462337","date":"2022-05-26 05:12:01"},{"price":"0.45008","date":"2022-05-26 06:34:02"},{"price":"0.448173","date":"2022-05-26 07:56:02"},{"price":"0.430627","date":"2022-05-26 09:18:01"},{"price":"0.426465","date":"2022-05-26 10:40:02"},{"price":"0.422664","date":"2022-05-26 12:02:02"},{"price":"0.41857","date":"2022-05-26 13:24:01"},{"price":"0.435756","date":"2022-05-26 14:46:01"},{"price":"0.438002","date":"2022-05-26 16:08:02"},{"price":"0.44721","date":"2022-05-26 17:30:02"},{"price":"0.440077","date":"2022-05-26 18:52:02"},{"price":"0.435524","date":"2022-05-26 20:14:01"},{"price":"0.441174","date":"2022-05-26 21:36:02"},{"price":"0.44098","date":"2022-05-26 22:58:02"},{"price":"0.438326","date":"2022-05-27 00:20:02"},{"price":"0.428544","date":"2022-05-27 01:42:01"},{"price":"0.425756","date":"2022-05-27 03:04:02"},{"price":"0.433442","date":"2022-05-27 04:26:02"}]
53 EOS eos $1.22 -0.81%-8.27%-7.58% $1211980000
[{"price":"1.33","date":"2022-05-20 11:53:05"},{"price":"1.32","date":"2022-05-20 13:17:01"},{"price":"1.3","date":"2022-05-20 14:39:01"},{"price":"1.28","date":"2022-05-20 16:01:02"},{"price":"1.26","date":"2022-05-20 17:23:02"},{"price":"1.26","date":"2022-05-20 18:45:02"},{"price":"1.28","date":"2022-05-20 20:07:01"},{"price":"1.28","date":"2022-05-20 21:29:01"},{"price":"1.28","date":"2022-05-20 22:51:02"},{"price":"1.27","date":"2022-05-21 00:13:02"},{"price":"1.26","date":"2022-05-21 01:35:01"},{"price":"1.27","date":"2022-05-21 02:57:02"},{"price":"1.28","date":"2022-05-21 04:19:01"},{"price":"1.28","date":"2022-05-21 05:41:02"},{"price":"1.28","date":"2022-05-21 07:03:02"},{"price":"1.29","date":"2022-05-21 08:25:02"},{"price":"1.29","date":"2022-05-21 09:47:01"},{"price":"1.29","date":"2022-05-21 11:09:02"},{"price":"1.29","date":"2022-05-21 12:31:01"},{"price":"1.3","date":"2022-05-21 13:53:01"},{"price":"1.31","date":"2022-05-21 15:15:02"},{"price":"1.32","date":"2022-05-21 16:37:02"},{"price":"1.31","date":"2022-05-21 17:59:02"},{"price":"1.32","date":"2022-05-21 19:21:01"},{"price":"1.31","date":"2022-05-21 20:43:02"},{"price":"1.3","date":"2022-05-21 22:05:02"},{"price":"1.31","date":"2022-05-21 23:27:02"},{"price":"1.31","date":"2022-05-22 00:49:02"},{"price":"1.31","date":"2022-05-22 02:11:02"},{"price":"1.32","date":"2022-05-22 03:33:01"},{"price":"1.3","date":"2022-05-22 04:55:01"},{"price":"1.31","date":"2022-05-22 06:17:01"},{"price":"1.32","date":"2022-05-22 07:39:01"},{"price":"1.33","date":"2022-05-22 09:01:02"},{"price":"1.36","date":"2022-05-22 10:23:02"},{"price":"1.35","date":"2022-05-22 11:45:01"},{"price":"1.37","date":"2022-05-22 13:07:02"},{"price":"1.36","date":"2022-05-22 14:29:02"},{"price":"1.34","date":"2022-05-22 15:51:02"},{"price":"1.36","date":"2022-05-22 17:13:02"},{"price":"1.35","date":"2022-05-22 18:35:02"},{"price":"1.35","date":"2022-05-22 19:57:02"},{"price":"1.35","date":"2022-05-22 21:19:02"},{"price":"1.36","date":"2022-05-22 22:41:02"},{"price":"1.36","date":"2022-05-23 00:03:01"},{"price":"1.36","date":"2022-05-23 01:25:01"},{"price":"1.34","date":"2022-05-23 02:47:01"},{"price":"1.34","date":"2022-05-23 04:15:02"},{"price":"1.37","date":"2022-05-23 05:47:04"},{"price":"1.37","date":"2022-05-23 07:09:03"},{"price":"1.37","date":"2022-05-23 08:31:02"},{"price":"1.38","date":"2022-05-23 09:53:02"},{"price":"1.41","date":"2022-05-23 11:15:02"},{"price":"1.41","date":"2022-05-23 12:37:02"},{"price":"1.39","date":"2022-05-23 13:59:02"},{"price":"1.4","date":"2022-05-23 15:22:02"},{"price":"1.4","date":"2022-05-23 16:44:02"},{"price":"1.39","date":"2022-05-23 18:06:01"},{"price":"1.35","date":"2022-05-23 19:28:02"},{"price":"1.35","date":"2022-05-23 20:50:01"},{"price":"1.34","date":"2022-05-23 22:12:02"},{"price":"1.31","date":"2022-05-23 23:34:02"},{"price":"1.32","date":"2022-05-24 00:57:02"},{"price":"1.32","date":"2022-05-24 02:19:01"},{"price":"1.33","date":"2022-05-24 03:41:02"},{"price":"1.33","date":"2022-05-24 05:04:02"},{"price":"1.33","date":"2022-05-24 06:26:02"},{"price":"1.33","date":"2022-05-24 07:48:01"},{"price":"1.32","date":"2022-05-24 09:10:02"},{"price":"1.33","date":"2022-05-24 10:32:02"},{"price":"1.33","date":"2022-05-24 11:54:01"},{"price":"1.32","date":"2022-05-24 13:16:01"},{"price":"1.3","date":"2022-05-24 14:38:02"},{"price":"1.32","date":"2022-05-24 16:00:02"},{"price":"1.31","date":"2022-05-24 17:26:02"},{"price":"1.33","date":"2022-05-24 18:48:02"},{"price":"1.33","date":"2022-05-24 20:10:02"},{"price":"1.34","date":"2022-05-24 21:32:02"},{"price":"1.35","date":"2022-05-24 22:54:01"},{"price":"1.35","date":"2022-05-25 00:16:02"},{"price":"1.34","date":"2022-05-25 01:38:02"},{"price":"1.37","date":"2022-05-25 03:00:01"},{"price":"1.36","date":"2022-05-25 04:22:01"},{"price":"1.35","date":"2022-05-25 05:44:02"},{"price":"1.34","date":"2022-05-25 07:06:02"},{"price":"1.33","date":"2022-05-25 08:28:01"},{"price":"1.34","date":"2022-05-25 09:50:02"},{"price":"1.33","date":"2022-05-25 11:12:02"},{"price":"1.31","date":"2022-05-25 12:34:01"},{"price":"1.33","date":"2022-05-25 13:56:01"},{"price":"1.33","date":"2022-05-25 15:18:02"},{"price":"1.32","date":"2022-05-25 16:40:01"},{"price":"1.32","date":"2022-05-25 18:02:01"},{"price":"1.33","date":"2022-05-25 19:24:02"},{"price":"1.33","date":"2022-05-25 20:46:01"},{"price":"1.33","date":"2022-05-25 22:08:02"},{"price":"1.33","date":"2022-05-25 23:30:01"},{"price":"1.34","date":"2022-05-26 00:52:03"},{"price":"1.33","date":"2022-05-26 02:14:03"},{"price":"1.33","date":"2022-05-26 03:36:01"},{"price":"1.33","date":"2022-05-26 04:58:02"},{"price":"1.29","date":"2022-05-26 06:20:01"},{"price":"1.3","date":"2022-05-26 07:42:01"},{"price":"1.24","date":"2022-05-26 09:04:02"},{"price":"1.25","date":"2022-05-26 10:26:02"},{"price":"1.24","date":"2022-05-26 11:48:02"},{"price":"1.24","date":"2022-05-26 13:10:01"},{"price":"1.25","date":"2022-05-26 14:32:02"},{"price":"1.26","date":"2022-05-26 15:54:01"},{"price":"1.27","date":"2022-05-26 17:16:01"},{"price":"1.26","date":"2022-05-26 18:38:02"},{"price":"1.24","date":"2022-05-26 20:00:01"},{"price":"1.25","date":"2022-05-26 21:22:02"},{"price":"1.26","date":"2022-05-26 22:44:01"},{"price":"1.24","date":"2022-05-27 00:06:02"},{"price":"1.22","date":"2022-05-27 01:28:02"},{"price":"1.21","date":"2022-05-27 02:50:02"},{"price":"1.23","date":"2022-05-27 04:12:01"},{"price":"1.22","date":"2022-05-27 05:34:02"}]
54 DeFiChain dfi $2.28 -0.87%-7.69%-19.15% $1198860000
[{"price":"2.8","date":"2022-05-20 11:48:02"},{"price":"2.77","date":"2022-05-20 13:12:05"},{"price":"2.74","date":"2022-05-20 14:34:05"},{"price":"2.67","date":"2022-05-20 15:56:05"},{"price":"2.62","date":"2022-05-20 17:18:05"},{"price":"2.61","date":"2022-05-20 18:40:05"},{"price":"2.64","date":"2022-05-20 20:02:05"},{"price":"2.62","date":"2022-05-20 21:24:05"},{"price":"2.63","date":"2022-05-20 22:46:06"},{"price":"2.61","date":"2022-05-21 00:08:05"},{"price":"2.6","date":"2022-05-21 01:30:06"},{"price":"2.61","date":"2022-05-21 02:52:06"},{"price":"2.61","date":"2022-05-21 04:14:05"},{"price":"2.6","date":"2022-05-21 05:36:05"},{"price":"2.6","date":"2022-05-21 06:58:07"},{"price":"2.61","date":"2022-05-21 08:20:05"},{"price":"2.6","date":"2022-05-21 09:42:05"},{"price":"2.6","date":"2022-05-21 11:04:05"},{"price":"2.59","date":"2022-05-21 12:26:05"},{"price":"2.59","date":"2022-05-21 13:48:04"},{"price":"2.6","date":"2022-05-21 15:10:05"},{"price":"2.6","date":"2022-05-21 16:32:05"},{"price":"2.59","date":"2022-05-21 17:54:05"},{"price":"2.6","date":"2022-05-21 19:16:05"},{"price":"2.58","date":"2022-05-21 20:38:05"},{"price":"2.57","date":"2022-05-21 22:00:05"},{"price":"2.58","date":"2022-05-21 23:22:05"},{"price":"2.58","date":"2022-05-22 00:44:05"},{"price":"2.58","date":"2022-05-22 02:06:05"},{"price":"2.58","date":"2022-05-22 03:28:05"},{"price":"2.57","date":"2022-05-22 04:50:05"},{"price":"2.58","date":"2022-05-22 06:12:05"},{"price":"2.58","date":"2022-05-22 07:34:05"},{"price":"2.59","date":"2022-05-22 08:56:05"},{"price":"2.64","date":"2022-05-22 10:18:05"},{"price":"2.65","date":"2022-05-22 11:40:05"},{"price":"2.66","date":"2022-05-22 13:02:05"},{"price":"2.65","date":"2022-05-22 14:24:05"},{"price":"2.62","date":"2022-05-22 15:46:05"},{"price":"2.64","date":"2022-05-22 17:08:05"},{"price":"2.64","date":"2022-05-22 18:30:05"},{"price":"2.65","date":"2022-05-22 19:52:05"},{"price":"2.65","date":"2022-05-22 21:14:05"},{"price":"2.68","date":"2022-05-22 22:36:05"},{"price":"2.68","date":"2022-05-22 23:58:05"},{"price":"2.66","date":"2022-05-23 01:20:05"},{"price":"2.65","date":"2022-05-23 02:42:05"},{"price":"2.66","date":"2022-05-23 04:10:05"},{"price":"2.66","date":"2022-05-23 05:42:06"},{"price":"2.68","date":"2022-05-23 07:04:05"},{"price":"2.69","date":"2022-05-23 08:26:05"},{"price":"2.69","date":"2022-05-23 09:48:06"},{"price":"2.7","date":"2022-05-23 11:10:05"},{"price":"2.69","date":"2022-05-23 12:32:05"},{"price":"2.69","date":"2022-05-23 13:54:05"},{"price":"2.67","date":"2022-05-23 15:17:03"},{"price":"2.68","date":"2022-05-23 16:39:02"},{"price":"2.65","date":"2022-05-23 18:01:03"},{"price":"2.6","date":"2022-05-23 19:23:03"},{"price":"2.57","date":"2022-05-23 20:45:02"},{"price":"2.56","date":"2022-05-23 22:07:03"},{"price":"2.54","date":"2022-05-23 23:29:02"},{"price":"2.55","date":"2022-05-24 00:51:02"},{"price":"2.55","date":"2022-05-24 02:14:02"},{"price":"2.56","date":"2022-05-24 03:36:02"},{"price":"2.56","date":"2022-05-24 04:59:02"},{"price":"2.55","date":"2022-05-24 06:21:03"},{"price":"2.55","date":"2022-05-24 07:43:03"},{"price":"2.52","date":"2022-05-24 09:05:02"},{"price":"2.53","date":"2022-05-24 10:27:02"},{"price":"2.53","date":"2022-05-24 11:49:02"},{"price":"2.52","date":"2022-05-24 13:11:02"},{"price":"2.48","date":"2022-05-24 14:33:03"},{"price":"2.52","date":"2022-05-24 15:55:03"},{"price":"2.51","date":"2022-05-24 17:21:03"},{"price":"2.53","date":"2022-05-24 18:43:03"},{"price":"2.52","date":"2022-05-24 20:05:04"},{"price":"2.54","date":"2022-05-24 21:27:02"},{"price":"2.54","date":"2022-05-24 22:49:02"},{"price":"2.54","date":"2022-05-25 00:11:02"},{"price":"2.53","date":"2022-05-25 01:33:02"},{"price":"2.58","date":"2022-05-25 02:55:02"},{"price":"2.57","date":"2022-05-25 04:17:02"},{"price":"2.56","date":"2022-05-25 05:39:02"},{"price":"2.54","date":"2022-05-25 07:01:02"},{"price":"2.53","date":"2022-05-25 08:23:02"},{"price":"2.53","date":"2022-05-25 09:45:03"},{"price":"2.52","date":"2022-05-25 11:07:02"},{"price":"2.5","date":"2022-05-25 12:29:02"},{"price":"2.52","date":"2022-05-25 13:51:02"},{"price":"2.51","date":"2022-05-25 15:13:02"},{"price":"2.49","date":"2022-05-25 16:35:07"},{"price":"2.5","date":"2022-05-25 17:57:02"},{"price":"2.51","date":"2022-05-25 19:19:02"},{"price":"2.49","date":"2022-05-25 20:41:02"},{"price":"2.5","date":"2022-05-25 22:03:02"},{"price":"2.49","date":"2022-05-25 23:25:02"},{"price":"2.5","date":"2022-05-26 00:47:02"},{"price":"2.48","date":"2022-05-26 02:09:02"},{"price":"2.47","date":"2022-05-26 03:31:02"},{"price":"2.47","date":"2022-05-26 04:53:02"},{"price":"2.46","date":"2022-05-26 06:15:02"},{"price":"2.46","date":"2022-05-26 07:37:02"},{"price":"2.39","date":"2022-05-26 08:59:02"},{"price":"2.4","date":"2022-05-26 10:21:03"},{"price":"2.37","date":"2022-05-26 11:43:02"},{"price":"2.37","date":"2022-05-26 13:05:02"},{"price":"2.4","date":"2022-05-26 14:27:03"},{"price":"2.4","date":"2022-05-26 15:49:02"},{"price":"2.41","date":"2022-05-26 17:11:02"},{"price":"2.37","date":"2022-05-26 18:33:02"},{"price":"2.36","date":"2022-05-26 19:55:02"},{"price":"2.39","date":"2022-05-26 21:17:02"},{"price":"2.38","date":"2022-05-26 22:39:02"},{"price":"2.33","date":"2022-05-27 00:01:02"},{"price":"2.29","date":"2022-05-27 01:23:02"},{"price":"2.29","date":"2022-05-27 02:45:03"},{"price":"2.3","date":"2022-05-27 04:07:02"},{"price":"2.28","date":"2022-05-27 05:29:03"}]
55 Huobi BTC hbtc $28676 -0.57%-3.45%-5.55% $1122260000
[{"price":"30369","date":"2022-05-20 12:04:16"},{"price":"30372","date":"2022-05-20 13:26:04"},{"price":"29833","date":"2022-05-20 14:48:04"},{"price":"29075","date":"2022-05-20 16:10:05"},{"price":"28829","date":"2022-05-20 17:32:04"},{"price":"29015","date":"2022-05-20 18:54:05"},{"price":"29306","date":"2022-05-20 20:16:04"},{"price":"29305","date":"2022-05-20 21:38:04"},{"price":"29198","date":"2022-05-20 23:00:04"},{"price":"29456","date":"2022-05-21 00:22:05"},{"price":"29133","date":"2022-05-21 01:44:04"},{"price":"29231","date":"2022-05-21 03:06:04"},{"price":"29259","date":"2022-05-21 04:28:04"},{"price":"29297","date":"2022-05-21 05:50:04"},{"price":"29387","date":"2022-05-21 07:12:05"},{"price":"29463","date":"2022-05-21 08:34:04"},{"price":"29641","date":"2022-05-21 09:56:04"},{"price":"29606","date":"2022-05-21 11:18:04"},{"price":"29557","date":"2022-05-21 12:40:04"},{"price":"29654","date":"2022-05-21 14:02:04"},{"price":"29705","date":"2022-05-21 15:24:04"},{"price":"29890","date":"2022-05-21 16:46:05"},{"price":"29474","date":"2022-05-21 18:08:05"},{"price":"29520","date":"2022-05-21 19:30:04"},{"price":"29392","date":"2022-05-21 20:52:06"},{"price":"29306","date":"2022-05-21 22:14:05"},{"price":"29457","date":"2022-05-21 23:36:04"},{"price":"29429","date":"2022-05-22 00:58:04"},{"price":"29191","date":"2022-05-22 02:20:04"},{"price":"29141","date":"2022-05-22 03:42:04"},{"price":"29038","date":"2022-05-22 05:04:04"},{"price":"29089","date":"2022-05-22 06:26:04"},{"price":"29126","date":"2022-05-22 07:48:05"},{"price":"29282","date":"2022-05-22 09:10:05"},{"price":"30238","date":"2022-05-22 10:32:04"},{"price":"29953","date":"2022-05-22 11:54:04"},{"price":"30171","date":"2022-05-22 13:16:05"},{"price":"30026","date":"2022-05-22 14:38:04"},{"price":"29868","date":"2022-05-22 16:00:05"},{"price":"30064","date":"2022-05-22 17:22:04"},{"price":"30043","date":"2022-05-22 18:44:04"},{"price":"29914","date":"2022-05-22 20:06:04"},{"price":"29978","date":"2022-05-22 21:28:05"},{"price":"30261","date":"2022-05-22 22:50:05"},{"price":"30320","date":"2022-05-23 00:12:05"},{"price":"30195","date":"2022-05-23 01:34:05"},{"price":"30060","date":"2022-05-23 02:56:05"},{"price":"30092","date":"2022-05-23 04:26:12"},{"price":"29992","date":"2022-05-23 05:56:05"},{"price":"30316","date":"2022-05-23 07:18:05"},{"price":"30257","date":"2022-05-23 08:40:05"},{"price":"30416","date":"2022-05-23 10:02:05"},{"price":"30617","date":"2022-05-23 11:24:04"},{"price":"30500","date":"2022-05-23 12:46:05"},{"price":"30366","date":"2022-05-23 14:08:04"},{"price":"30472","date":"2022-05-23 15:31:01"},{"price":"30190","date":"2022-05-23 16:53:01"},{"price":"30089","date":"2022-05-23 18:15:02"},{"price":"28488","date":"2022-05-23 19:37:01"},{"price":"28474","date":"2022-05-23 20:59:01"},{"price":"28435","date":"2022-05-23 22:21:01"},{"price":"29398","date":"2022-05-23 23:43:02"},{"price":"29398","date":"2022-05-24 01:06:07"},{"price":"29428","date":"2022-05-24 02:28:01"},{"price":"29512","date":"2022-05-24 03:50:01"},{"price":"29608","date":"2022-05-24 05:13:02"},{"price":"29405","date":"2022-05-24 06:35:01"},{"price":"29417","date":"2022-05-24 07:57:02"},{"price":"29148","date":"2022-05-24 09:19:02"},{"price":"29254","date":"2022-05-24 10:41:01"},{"price":"29244","date":"2022-05-24 12:03:02"},{"price":"29128","date":"2022-05-24 13:25:02"},{"price":"28857","date":"2022-05-24 14:47:02"},{"price":"29295","date":"2022-05-24 16:09:01"},{"price":"29347","date":"2022-05-24 17:35:01"},{"price":"30034","date":"2022-05-24 18:57:01"},{"price":"29403","date":"2022-05-24 20:19:01"},{"price":"29541","date":"2022-05-24 21:41:02"},{"price":"29511","date":"2022-05-24 23:03:02"},{"price":"29626","date":"2022-05-25 00:25:01"},{"price":"29513","date":"2022-05-25 01:47:02"},{"price":"30000","date":"2022-05-25 03:09:01"},{"price":"30241","date":"2022-05-25 04:31:02"},{"price":"30089","date":"2022-05-25 05:53:02"},{"price":"30009","date":"2022-05-25 07:15:01"},{"price":"29957","date":"2022-05-25 08:37:02"},{"price":"29802","date":"2022-05-25 09:59:02"},{"price":"29680","date":"2022-05-25 11:21:02"},{"price":"29487","date":"2022-05-25 12:43:02"},{"price":"29737","date":"2022-05-25 14:05:02"},{"price":"29844","date":"2022-05-25 15:27:01"},{"price":"29611","date":"2022-05-25 16:49:02"},{"price":"29887","date":"2022-05-25 18:11:01"},{"price":"29831","date":"2022-05-25 19:33:01"},{"price":"29833","date":"2022-05-25 20:55:02"},{"price":"29800","date":"2022-05-25 22:17:02"},{"price":"29567","date":"2022-05-25 23:39:01"},{"price":"29748","date":"2022-05-26 01:01:01"},{"price":"29586","date":"2022-05-26 02:23:02"},{"price":"29769","date":"2022-05-26 03:45:02"},{"price":"29701","date":"2022-05-26 05:07:01"},{"price":"29615","date":"2022-05-26 06:29:01"},{"price":"29618","date":"2022-05-26 07:51:01"},{"price":"28891","date":"2022-05-26 09:13:02"},{"price":"29107","date":"2022-05-26 10:35:02"},{"price":"28926","date":"2022-05-26 11:57:02"},{"price":"28562","date":"2022-05-26 13:19:02"},{"price":"29055","date":"2022-05-26 14:41:01"},{"price":"29292","date":"2022-05-26 16:03:01"},{"price":"29440","date":"2022-05-26 17:25:02"},{"price":"29402","date":"2022-05-26 18:47:02"},{"price":"29214","date":"2022-05-26 20:09:01"},{"price":"29437","date":"2022-05-26 21:31:02"},{"price":"29413","date":"2022-05-26 22:53:02"},{"price":"29379","date":"2022-05-27 00:15:01"},{"price":"29065","date":"2022-05-27 01:37:02"},{"price":"28916","date":"2022-05-27 02:59:01"},{"price":"28840","date":"2022-05-27 04:21:02"},{"price":"28676","date":"2022-05-27 05:43:01"}]
56 Theta Network theta $1.1 -1.88%-11.37%-12.78% $1101530000
[{"price":"1.26","date":"2022-05-20 07:33:33"},{"price":"1.31","date":"2022-05-20 11:11:02"},{"price":"1.29","date":"2022-05-20 14:00:05"},{"price":"1.22","date":"2022-05-20 15:22:04"},{"price":"1.2","date":"2022-05-20 16:44:05"},{"price":"1.2","date":"2022-05-20 18:06:04"},{"price":"1.2","date":"2022-05-20 19:28:05"},{"price":"1.22","date":"2022-05-20 20:50:04"},{"price":"1.23","date":"2022-05-20 22:12:04"},{"price":"1.23","date":"2022-05-20 23:34:04"},{"price":"1.22","date":"2022-05-21 00:56:04"},{"price":"1.2","date":"2022-05-21 02:18:05"},{"price":"1.21","date":"2022-05-21 03:40:05"},{"price":"1.21","date":"2022-05-21 05:02:05"},{"price":"1.22","date":"2022-05-21 06:24:05"},{"price":"1.24","date":"2022-05-21 07:46:05"},{"price":"1.23","date":"2022-05-21 09:08:05"},{"price":"1.23","date":"2022-05-21 10:30:04"},{"price":"1.22","date":"2022-05-21 11:52:04"},{"price":"1.22","date":"2022-05-21 13:14:05"},{"price":"1.23","date":"2022-05-21 14:36:04"},{"price":"1.25","date":"2022-05-21 15:58:04"},{"price":"1.26","date":"2022-05-21 17:20:05"},{"price":"1.25","date":"2022-05-21 18:42:04"},{"price":"1.24","date":"2022-05-21 20:04:05"},{"price":"1.23","date":"2022-05-21 21:26:05"},{"price":"1.23","date":"2022-05-21 22:48:05"},{"price":"1.25","date":"2022-05-22 00:10:05"},{"price":"1.25","date":"2022-05-22 01:32:04"},{"price":"1.25","date":"2022-05-22 02:54:08"},{"price":"1.25","date":"2022-05-22 04:16:05"},{"price":"1.25","date":"2022-05-22 05:38:04"},{"price":"1.25","date":"2022-05-22 07:00:04"},{"price":"1.26","date":"2022-05-22 08:22:05"},{"price":"1.3","date":"2022-05-22 09:44:04"},{"price":"1.3","date":"2022-05-22 11:06:04"},{"price":"1.31","date":"2022-05-22 12:28:04"},{"price":"1.31","date":"2022-05-22 13:50:05"},{"price":"1.3","date":"2022-05-22 15:12:05"},{"price":"1.27","date":"2022-05-22 16:34:05"},{"price":"1.28","date":"2022-05-22 17:56:05"},{"price":"1.28","date":"2022-05-22 19:18:04"},{"price":"1.29","date":"2022-05-22 20:40:05"},{"price":"1.28","date":"2022-05-22 22:02:04"},{"price":"1.31","date":"2022-05-22 23:24:04"},{"price":"1.32","date":"2022-05-23 00:46:05"},{"price":"1.3","date":"2022-05-23 02:08:04"},{"price":"1.29","date":"2022-05-23 03:32:02"},{"price":"1.29","date":"2022-05-23 05:07:02"},{"price":"1.32","date":"2022-05-23 06:30:05"},{"price":"1.35","date":"2022-05-23 07:52:07"},{"price":"1.33","date":"2022-05-23 09:14:04"},{"price":"1.35","date":"2022-05-23 10:36:04"},{"price":"1.36","date":"2022-05-23 11:58:04"},{"price":"1.34","date":"2022-05-23 13:20:05"},{"price":"1.34","date":"2022-05-23 14:43:02"},{"price":"1.35","date":"2022-05-23 16:05:02"},{"price":"1.34","date":"2022-05-23 17:27:01"},{"price":"1.34","date":"2022-05-23 18:49:01"},{"price":"1.29","date":"2022-05-23 20:11:01"},{"price":"1.29","date":"2022-05-23 21:33:02"},{"price":"1.24","date":"2022-05-23 22:55:01"},{"price":"1.24","date":"2022-05-24 00:17:02"},{"price":"1.23","date":"2022-05-24 01:40:02"},{"price":"1.26","date":"2022-05-24 03:02:02"},{"price":"1.25","date":"2022-05-24 04:24:02"},{"price":"1.26","date":"2022-05-24 05:47:02"},{"price":"1.25","date":"2022-05-24 07:09:02"},{"price":"1.25","date":"2022-05-24 08:31:02"},{"price":"1.23","date":"2022-05-24 09:53:02"},{"price":"1.25","date":"2022-05-24 11:15:02"},{"price":"1.23","date":"2022-05-24 12:37:02"},{"price":"1.21","date":"2022-05-24 13:59:01"},{"price":"1.21","date":"2022-05-24 15:21:02"},{"price":"1.23","date":"2022-05-24 16:46:01"},{"price":"1.23","date":"2022-05-24 18:09:02"},{"price":"1.24","date":"2022-05-24 19:31:02"},{"price":"1.25","date":"2022-05-24 20:53:01"},{"price":"1.26","date":"2022-05-24 22:15:02"},{"price":"1.27","date":"2022-05-24 23:37:02"},{"price":"1.26","date":"2022-05-25 00:59:01"},{"price":"1.27","date":"2022-05-25 02:21:02"},{"price":"1.28","date":"2022-05-25 03:43:01"},{"price":"1.26","date":"2022-05-25 05:05:01"},{"price":"1.24","date":"2022-05-25 06:27:02"},{"price":"1.24","date":"2022-05-25 07:49:02"},{"price":"1.25","date":"2022-05-25 09:11:02"},{"price":"1.25","date":"2022-05-25 10:33:02"},{"price":"1.21","date":"2022-05-25 11:55:01"},{"price":"1.23","date":"2022-05-25 13:17:02"},{"price":"1.24","date":"2022-05-25 14:39:02"},{"price":"1.24","date":"2022-05-25 16:01:01"},{"price":"1.24","date":"2022-05-25 17:23:02"},{"price":"1.24","date":"2022-05-25 18:45:02"},{"price":"1.24","date":"2022-05-25 20:07:01"},{"price":"1.24","date":"2022-05-25 21:29:01"},{"price":"1.25","date":"2022-05-25 22:51:02"},{"price":"1.25","date":"2022-05-26 00:13:01"},{"price":"1.25","date":"2022-05-26 01:35:02"},{"price":"1.25","date":"2022-05-26 02:57:02"},{"price":"1.24","date":"2022-05-26 04:19:02"},{"price":"1.2","date":"2022-05-26 05:41:02"},{"price":"1.2","date":"2022-05-26 07:03:01"},{"price":"1.17","date":"2022-05-26 08:25:01"},{"price":"1.14","date":"2022-05-26 09:47:01"},{"price":"1.12","date":"2022-05-26 11:09:02"},{"price":"1.12","date":"2022-05-26 12:31:01"},{"price":"1.12","date":"2022-05-26 13:53:02"},{"price":"1.16","date":"2022-05-26 15:15:02"},{"price":"1.17","date":"2022-05-26 16:37:02"},{"price":"1.16","date":"2022-05-26 17:59:02"},{"price":"1.14","date":"2022-05-26 19:21:02"},{"price":"1.14","date":"2022-05-26 20:43:02"},{"price":"1.16","date":"2022-05-26 22:05:02"},{"price":"1.16","date":"2022-05-26 23:27:02"},{"price":"1.14","date":"2022-05-27 00:49:02"},{"price":"1.088","date":"2022-05-27 02:11:02"},{"price":"1.12","date":"2022-05-27 03:33:01"},{"price":"1.099","date":"2022-05-27 04:55:01"}]
57 cUSDC cusdc $0.02 +0.08%+0%+0.04% $1095440000
[{"price":"0.0226436","date":"2022-05-20 06:11:02"},{"price":"0.0226872","date":"2022-05-20 08:25:02"},{"price":"0.0226836","date":"2022-05-20 11:45:05"},{"price":"0.0226342","date":"2022-05-20 13:09:02"},{"price":"0.0226188","date":"2022-05-20 14:31:02"},{"price":"0.022611","date":"2022-05-20 15:53:01"},{"price":"0.0226106","date":"2022-05-20 17:15:02"},{"price":"0.0226108","date":"2022-05-20 18:37:01"},{"price":"0.0226352","date":"2022-05-20 19:59:02"},{"price":"0.0226748","date":"2022-05-20 21:21:02"},{"price":"0.0226457","date":"2022-05-20 22:43:01"},{"price":"0.0226413","date":"2022-05-21 00:05:01"},{"price":"0.022605","date":"2022-05-21 01:27:02"},{"price":"0.022605","date":"2022-05-21 02:49:01"},{"price":"0.0226324","date":"2022-05-21 04:11:02"},{"price":"0.0226402","date":"2022-05-21 05:33:01"},{"price":"0.0226162","date":"2022-05-21 06:55:02"},{"price":"0.022618","date":"2022-05-21 08:17:01"},{"price":"0.022644","date":"2022-05-21 09:39:02"},{"price":"0.022644","date":"2022-05-21 11:01:01"},{"price":"0.0226679","date":"2022-05-21 12:23:02"},{"price":"0.0226567","date":"2022-05-21 13:45:02"},{"price":"0.0226322","date":"2022-05-21 15:07:02"},{"price":"0.0226121","date":"2022-05-21 16:29:01"},{"price":"0.0226506","date":"2022-05-21 17:51:02"},{"price":"0.0226704","date":"2022-05-21 19:13:02"},{"price":"0.022663","date":"2022-05-21 20:35:02"},{"price":"0.0226471","date":"2022-05-21 21:57:02"},{"price":"0.0226877","date":"2022-05-21 23:19:01"},{"price":"0.0226517","date":"2022-05-22 00:41:02"},{"price":"0.0226636","date":"2022-05-22 02:03:01"},{"price":"0.0226713","date":"2022-05-22 03:25:02"},{"price":"0.0226581","date":"2022-05-22 04:47:02"},{"price":"0.0226798","date":"2022-05-22 06:09:01"},{"price":"0.0226586","date":"2022-05-22 07:31:02"},{"price":"0.0226871","date":"2022-05-22 08:53:02"},{"price":"0.0226453","date":"2022-05-22 10:15:02"},{"price":"0.0226961","date":"2022-05-22 11:37:02"},{"price":"0.0226794","date":"2022-05-22 12:59:02"},{"price":"0.0226497","date":"2022-05-22 14:21:02"},{"price":"0.0226686","date":"2022-05-22 15:43:01"},{"price":"0.0226768","date":"2022-05-22 17:05:02"},{"price":"0.0226602","date":"2022-05-22 18:27:02"},{"price":"0.0226551","date":"2022-05-22 19:49:01"},{"price":"0.0226368","date":"2022-05-22 21:11:01"},{"price":"0.0227063","date":"2022-05-22 22:33:01"},{"price":"0.0227062","date":"2022-05-22 23:55:02"},{"price":"0.0226249","date":"2022-05-23 01:17:01"},{"price":"0.0226455","date":"2022-05-23 02:39:02"},{"price":"0.0226455","date":"2022-05-23 04:07:06"},{"price":"0.0226923","date":"2022-05-23 07:01:01"},{"price":"0.0226545","date":"2022-05-23 08:23:02"},{"price":"0.0226598","date":"2022-05-23 09:45:01"},{"price":"0.022639","date":"2022-05-23 11:07:02"},{"price":"0.0226836","date":"2022-05-23 12:29:02"},{"price":"0.0226771","date":"2022-05-23 13:51:02"},{"price":"0.0226977","date":"2022-05-23 15:14:02"},{"price":"0.0226828","date":"2022-05-23 16:36:02"},{"price":"0.0226461","date":"2022-05-23 17:58:02"},{"price":"0.0226043","date":"2022-05-23 19:20:02"},{"price":"0.0226932","date":"2022-05-23 20:42:02"},{"price":"0.0226212","date":"2022-05-23 22:04:01"},{"price":"0.0226097","date":"2022-05-23 23:26:02"},{"price":"0.022668","date":"2022-05-24 00:48:02"},{"price":"0.02265","date":"2022-05-24 02:11:02"},{"price":"0.0226445","date":"2022-05-24 03:33:01"},{"price":"0.0226144","date":"2022-05-24 04:56:02"},{"price":"0.0226507","date":"2022-05-24 06:18:02"},{"price":"0.0226145","date":"2022-05-24 07:40:01"},{"price":"0.0226173","date":"2022-05-24 09:02:01"},{"price":"0.0226374","date":"2022-05-24 10:24:02"},{"price":"0.0226479","date":"2022-05-24 11:46:01"},{"price":"0.0226274","date":"2022-05-24 13:08:02"},{"price":"0.0226591","date":"2022-05-24 14:30:02"},{"price":"0.0226184","date":"2022-05-24 15:52:01"},{"price":"0.0226182","date":"2022-05-24 17:18:01"},{"price":"0.0226081","date":"2022-05-24 18:40:01"},{"price":"0.0226219","date":"2022-05-24 20:02:01"},{"price":"0.0226271","date":"2022-05-24 21:24:02"},{"price":"0.0226067","date":"2022-05-24 22:46:02"},{"price":"0.022618","date":"2022-05-25 00:08:01"},{"price":"0.0226433","date":"2022-05-25 01:30:02"},{"price":"0.0226313","date":"2022-05-25 02:52:01"},{"price":"0.0226174","date":"2022-05-25 04:14:02"},{"price":"0.0226241","date":"2022-05-25 05:36:01"},{"price":"0.0226082","date":"2022-05-25 06:58:02"},{"price":"0.0226736","date":"2022-05-25 08:20:02"},{"price":"0.0226509","date":"2022-05-25 09:42:01"},{"price":"0.022663","date":"2022-05-25 11:04:02"},{"price":"0.0226399","date":"2022-05-25 12:26:01"},{"price":"0.0226439","date":"2022-05-25 13:48:02"},{"price":"0.022615","date":"2022-05-25 15:10:02"},{"price":"0.0226349","date":"2022-05-25 16:32:02"},{"price":"0.0226297","date":"2022-05-25 17:54:01"},{"price":"0.0226147","date":"2022-05-25 19:16:01"},{"price":"0.0226576","date":"2022-05-25 20:38:02"},{"price":"0.0226284","date":"2022-05-25 22:00:02"},{"price":"0.022614","date":"2022-05-25 23:22:02"},{"price":"0.0226454","date":"2022-05-26 00:44:01"},{"price":"0.0226279","date":"2022-05-26 02:06:02"},{"price":"0.0226113","date":"2022-05-26 03:28:01"},{"price":"0.0226479","date":"2022-05-26 04:50:01"},{"price":"0.0226033","date":"2022-05-26 06:12:02"},{"price":"0.0226206","date":"2022-05-26 07:34:02"},{"price":"0.0226352","date":"2022-05-26 08:56:01"},{"price":"0.0226425","date":"2022-05-26 10:18:02"},{"price":"0.0226322","date":"2022-05-26 11:40:02"},{"price":"0.0226504","date":"2022-05-26 13:02:02"},{"price":"0.0226757","date":"2022-05-26 14:24:01"},{"price":"0.0227208","date":"2022-05-26 15:46:02"},{"price":"0.0226565","date":"2022-05-26 17:08:02"},{"price":"0.0226309","date":"2022-05-26 18:30:01"},{"price":"0.0226031","date":"2022-05-26 19:52:02"},{"price":"0.0227209","date":"2022-05-26 21:14:02"},{"price":"0.0226646","date":"2022-05-26 22:36:02"},{"price":"0.0226418","date":"2022-05-26 23:58:02"},{"price":"0.0226367","date":"2022-05-27 01:20:02"},{"price":"0.0226814","date":"2022-05-27 02:42:01"},{"price":"0.0226319","date":"2022-05-27 04:04:02"},{"price":"0.0226489","date":"2022-05-27 05:26:01"}]
58 Huobi Token ht $6.78 -1.6%-3.14%-3.14% $1054900000
[{"price":"7.07","date":"2022-05-20 12:04:16"},{"price":"7.03","date":"2022-05-20 13:26:05"},{"price":"6.98","date":"2022-05-20 14:48:05"},{"price":"6.89","date":"2022-05-20 16:10:05"},{"price":"6.89","date":"2022-05-20 17:32:05"},{"price":"6.97","date":"2022-05-20 18:54:05"},{"price":"7.04","date":"2022-05-20 20:16:05"},{"price":"7.03","date":"2022-05-20 21:38:04"},{"price":"7.02","date":"2022-05-20 23:00:05"},{"price":"7.02","date":"2022-05-21 00:22:05"},{"price":"6.99","date":"2022-05-21 01:44:05"},{"price":"7","date":"2022-05-21 03:06:05"},{"price":"6.9","date":"2022-05-21 04:28:04"},{"price":"6.93","date":"2022-05-21 05:50:05"},{"price":"6.99","date":"2022-05-21 07:12:05"},{"price":"7","date":"2022-05-21 08:34:04"},{"price":"7.01","date":"2022-05-21 09:56:05"},{"price":"7.01","date":"2022-05-21 11:18:05"},{"price":"6.99","date":"2022-05-21 12:40:05"},{"price":"7","date":"2022-05-21 14:02:05"},{"price":"7.02","date":"2022-05-21 15:24:05"},{"price":"7.1","date":"2022-05-21 16:46:05"},{"price":"7.09","date":"2022-05-21 18:08:05"},{"price":"7.09","date":"2022-05-21 19:30:05"},{"price":"7.07","date":"2022-05-21 20:52:06"},{"price":"7.08","date":"2022-05-21 22:14:05"},{"price":"7.08","date":"2022-05-21 23:36:04"},{"price":"7.07","date":"2022-05-22 00:58:04"},{"price":"6.99","date":"2022-05-22 02:20:05"},{"price":"7.01","date":"2022-05-22 03:42:04"},{"price":"7","date":"2022-05-22 05:04:05"},{"price":"6.94","date":"2022-05-22 06:26:05"},{"price":"6.96","date":"2022-05-22 07:48:06"},{"price":"7","date":"2022-05-22 09:10:05"},{"price":"7.06","date":"2022-05-22 10:32:04"},{"price":"7","date":"2022-05-22 11:54:05"},{"price":"7.03","date":"2022-05-22 13:16:05"},{"price":"6.99","date":"2022-05-22 14:38:05"},{"price":"6.99","date":"2022-05-22 16:00:06"},{"price":"7.02","date":"2022-05-22 17:22:04"},{"price":"7.02","date":"2022-05-22 18:44:04"},{"price":"7.01","date":"2022-05-22 20:06:05"},{"price":"7","date":"2022-05-22 21:28:05"},{"price":"7.05","date":"2022-05-22 22:50:05"},{"price":"7.02","date":"2022-05-23 00:12:05"},{"price":"7","date":"2022-05-23 01:34:05"},{"price":"7","date":"2022-05-23 02:56:06"},{"price":"7","date":"2022-05-23 04:26:12"},{"price":"7.01","date":"2022-05-23 05:56:06"},{"price":"7.03","date":"2022-05-23 07:18:05"},{"price":"7.04","date":"2022-05-23 08:40:05"},{"price":"7.08","date":"2022-05-23 10:02:05"},{"price":"7.04","date":"2022-05-23 11:24:05"},{"price":"7.04","date":"2022-05-23 12:46:05"},{"price":"7.03","date":"2022-05-23 14:08:05"},{"price":"7.02","date":"2022-05-23 15:31:02"},{"price":"7.04","date":"2022-05-23 16:53:02"},{"price":"7","date":"2022-05-23 18:15:02"},{"price":"6.87","date":"2022-05-23 19:37:02"},{"price":"6.92","date":"2022-05-23 20:59:02"},{"price":"6.97","date":"2022-05-23 22:21:01"},{"price":"6.9","date":"2022-05-23 23:43:03"},{"price":"6.9","date":"2022-05-24 01:06:07"},{"price":"6.97","date":"2022-05-24 02:28:02"},{"price":"7.01","date":"2022-05-24 03:50:02"},{"price":"7","date":"2022-05-24 05:13:02"},{"price":"7","date":"2022-05-24 06:35:02"},{"price":"7","date":"2022-05-24 07:57:02"},{"price":"7","date":"2022-05-24 09:19:03"},{"price":"7","date":"2022-05-24 10:41:02"},{"price":"6.95","date":"2022-05-24 12:03:02"},{"price":"6.97","date":"2022-05-24 13:25:03"},{"price":"6.94","date":"2022-05-24 14:47:02"},{"price":"6.99","date":"2022-05-24 16:09:02"},{"price":"7","date":"2022-05-24 17:35:02"},{"price":"7.01","date":"2022-05-24 18:57:02"},{"price":"7.01","date":"2022-05-24 20:19:02"},{"price":"7.03","date":"2022-05-24 21:41:02"},{"price":"7","date":"2022-05-24 23:03:02"},{"price":"7.01","date":"2022-05-25 00:25:02"},{"price":"7","date":"2022-05-25 01:47:02"},{"price":"7.08","date":"2022-05-25 03:09:02"},{"price":"7.07","date":"2022-05-25 04:31:03"},{"price":"7.01","date":"2022-05-25 05:53:02"},{"price":"7.01","date":"2022-05-25 07:15:02"},{"price":"7","date":"2022-05-25 08:37:02"},{"price":"7","date":"2022-05-25 09:59:02"},{"price":"6.99","date":"2022-05-25 11:21:02"},{"price":"7.02","date":"2022-05-25 12:43:02"},{"price":"7.04","date":"2022-05-25 14:05:03"},{"price":"7.04","date":"2022-05-25 15:27:02"},{"price":"7.03","date":"2022-05-25 16:49:02"},{"price":"7.04","date":"2022-05-25 18:11:02"},{"price":"7.06","date":"2022-05-25 19:33:02"},{"price":"7","date":"2022-05-25 20:55:02"},{"price":"7.03","date":"2022-05-25 22:17:03"},{"price":"7.01","date":"2022-05-25 23:39:02"},{"price":"7.03","date":"2022-05-26 01:01:02"},{"price":"7.01","date":"2022-05-26 02:23:02"},{"price":"7.01","date":"2022-05-26 03:45:02"},{"price":"7","date":"2022-05-26 05:07:02"},{"price":"6.99","date":"2022-05-26 06:29:02"},{"price":"7.01","date":"2022-05-26 07:51:02"},{"price":"6.91","date":"2022-05-26 09:13:02"},{"price":"6.9","date":"2022-05-26 10:35:03"},{"price":"6.86","date":"2022-05-26 11:57:02"},{"price":"6.76","date":"2022-05-26 13:19:02"},{"price":"6.94","date":"2022-05-26 14:41:02"},{"price":"7","date":"2022-05-26 16:03:02"},{"price":"6.99","date":"2022-05-26 17:25:02"},{"price":"7","date":"2022-05-26 18:47:02"},{"price":"6.97","date":"2022-05-26 20:09:02"},{"price":"6.99","date":"2022-05-26 21:31:02"},{"price":"7","date":"2022-05-26 22:53:02"},{"price":"6.96","date":"2022-05-27 00:15:02"},{"price":"6.9","date":"2022-05-27 01:37:02"},{"price":"6.92","date":"2022-05-27 02:59:02"},{"price":"6.89","date":"2022-05-27 04:21:02"},{"price":"6.78","date":"2022-05-27 05:43:02"}]
59 Zcash zec $84.62 -1.16%-12%-19.03% $1054050000
[{"price":"108.87","date":"2022-05-20 07:47:02"},{"price":"109.42","date":"2022-05-20 11:22:08"},{"price":"106.76","date":"2022-05-20 12:49:02"},{"price":"106.12","date":"2022-05-20 14:11:02"},{"price":"105.58","date":"2022-05-20 15:33:02"},{"price":"102.16","date":"2022-05-20 16:55:02"},{"price":"103.18","date":"2022-05-20 18:17:02"},{"price":"104.64","date":"2022-05-20 19:39:03"},{"price":"106.12","date":"2022-05-20 21:01:02"},{"price":"106.86","date":"2022-05-20 22:23:02"},{"price":"108.48","date":"2022-05-20 23:45:02"},{"price":"106.31","date":"2022-05-21 01:07:02"},{"price":"103.94","date":"2022-05-21 02:29:02"},{"price":"104.36","date":"2022-05-21 03:51:02"},{"price":"103.49","date":"2022-05-21 05:13:02"},{"price":"103.4","date":"2022-05-21 06:35:02"},{"price":"104.32","date":"2022-05-21 07:57:02"},{"price":"103.55","date":"2022-05-21 09:19:02"},{"price":"102.87","date":"2022-05-21 10:41:02"},{"price":"102.41","date":"2022-05-21 12:03:02"},{"price":"102.26","date":"2022-05-21 13:25:02"},{"price":"103.68","date":"2022-05-21 14:47:03"},{"price":"104.11","date":"2022-05-21 16:09:03"},{"price":"105.21","date":"2022-05-21 17:31:02"},{"price":"105.26","date":"2022-05-21 18:53:02"},{"price":"104.96","date":"2022-05-21 20:15:03"},{"price":"103.8","date":"2022-05-21 21:37:02"},{"price":"103.54","date":"2022-05-21 22:59:02"},{"price":"105.01","date":"2022-05-22 00:21:02"},{"price":"105.45","date":"2022-05-22 01:43:02"},{"price":"103.52","date":"2022-05-22 03:05:03"},{"price":"103.29","date":"2022-05-22 04:27:02"},{"price":"103.19","date":"2022-05-22 05:49:02"},{"price":"103.78","date":"2022-05-22 07:11:02"},{"price":"104.06","date":"2022-05-22 08:33:02"},{"price":"108.35","date":"2022-05-22 09:55:02"},{"price":"109.94","date":"2022-05-22 11:17:02"},{"price":"108.79","date":"2022-05-22 12:39:03"},{"price":"107.22","date":"2022-05-22 14:01:02"},{"price":"105.9","date":"2022-05-22 15:23:02"},{"price":"106.57","date":"2022-05-22 16:45:02"},{"price":"105.64","date":"2022-05-22 18:07:02"},{"price":"105.81","date":"2022-05-22 19:29:03"},{"price":"105.74","date":"2022-05-22 20:51:03"},{"price":"106.2","date":"2022-05-22 22:13:02"},{"price":"107.49","date":"2022-05-22 23:35:02"},{"price":"107.11","date":"2022-05-23 00:57:02"},{"price":"105.65","date":"2022-05-23 02:19:02"},{"price":"106.49","date":"2022-05-23 05:18:07"},{"price":"107.64","date":"2022-05-23 06:41:02"},{"price":"111.09","date":"2022-05-23 08:03:02"},{"price":"108.94","date":"2022-05-23 09:25:02"},{"price":"109.24","date":"2022-05-23 10:47:02"},{"price":"109.42","date":"2022-05-23 12:09:02"},{"price":"109.38","date":"2022-05-23 13:31:02"},{"price":"108.76","date":"2022-05-23 14:54:02"},{"price":"108.98","date":"2022-05-23 16:16:02"},{"price":"107.41","date":"2022-05-23 17:38:05"},{"price":"106.86","date":"2022-05-23 19:00:03"},{"price":"101.55","date":"2022-05-23 20:22:02"},{"price":"101.61","date":"2022-05-23 21:44:03"},{"price":"99.2","date":"2022-05-23 23:06:02"},{"price":"100.17","date":"2022-05-24 00:28:03"},{"price":"100.84","date":"2022-05-24 01:51:02"},{"price":"101.42","date":"2022-05-24 03:13:02"},{"price":"100.64","date":"2022-05-24 04:35:02"},{"price":"98.33","date":"2022-05-24 05:58:02"},{"price":"99.64","date":"2022-05-24 07:20:02"},{"price":"98.34","date":"2022-05-24 08:42:03"},{"price":"97.99","date":"2022-05-24 10:04:02"},{"price":"98.59","date":"2022-05-24 11:26:02"},{"price":"97.16","date":"2022-05-24 12:48:02"},{"price":"93.69","date":"2022-05-24 14:10:02"},{"price":"97.49","date":"2022-05-24 15:32:02"},{"price":"98.02","date":"2022-05-24 16:58:02"},{"price":"99.23","date":"2022-05-24 18:20:02"},{"price":"98.98","date":"2022-05-24 19:42:03"},{"price":"100.22","date":"2022-05-24 21:04:02"},{"price":"100.15","date":"2022-05-24 22:26:03"},{"price":"100.24","date":"2022-05-24 23:48:02"},{"price":"98.98","date":"2022-05-25 01:10:02"},{"price":"100.25","date":"2022-05-25 02:32:02"},{"price":"101.45","date":"2022-05-25 03:54:02"},{"price":"99.03","date":"2022-05-25 05:16:03"},{"price":"98.5","date":"2022-05-25 06:38:03"},{"price":"98.74","date":"2022-05-25 08:00:03"},{"price":"98.85","date":"2022-05-25 09:22:02"},{"price":"98.99","date":"2022-05-25 10:44:02"},{"price":"97.14","date":"2022-05-25 12:06:02"},{"price":"98.27","date":"2022-05-25 13:28:02"},{"price":"98.31","date":"2022-05-25 14:50:02"},{"price":"98.15","date":"2022-05-25 16:12:02"},{"price":"97.9","date":"2022-05-25 17:34:02"},{"price":"97.12","date":"2022-05-25 18:56:02"},{"price":"95.83","date":"2022-05-25 20:18:02"},{"price":"96.21","date":"2022-05-25 21:40:02"},{"price":"96.33","date":"2022-05-25 23:02:02"},{"price":"96.39","date":"2022-05-26 00:24:02"},{"price":"96.06","date":"2022-05-26 01:46:02"},{"price":"96.4","date":"2022-05-26 03:08:02"},{"price":"96.16","date":"2022-05-26 04:30:03"},{"price":"93.71","date":"2022-05-26 05:52:03"},{"price":"88.94","date":"2022-05-26 07:14:02"},{"price":"85.2","date":"2022-05-26 08:36:02"},{"price":"85.41","date":"2022-05-26 09:58:02"},{"price":"84.89","date":"2022-05-26 11:20:03"},{"price":"85.1","date":"2022-05-26 12:42:03"},{"price":"85.88","date":"2022-05-26 14:04:02"},{"price":"89.08","date":"2022-05-26 15:26:02"},{"price":"89.53","date":"2022-05-26 16:48:02"},{"price":"89.4","date":"2022-05-26 18:10:03"},{"price":"87.81","date":"2022-05-26 19:32:02"},{"price":"88.32","date":"2022-05-26 20:54:02"},{"price":"89.67","date":"2022-05-26 22:16:03"},{"price":"88.01","date":"2022-05-26 23:38:02"},{"price":"87.54","date":"2022-05-27 01:00:03"},{"price":"83.91","date":"2022-05-27 02:22:02"},{"price":"85.61","date":"2022-05-27 03:44:02"},{"price":"84.62","date":"2022-05-27 05:06:02"}]
60 Maker mkr $1154.77 +2.53%-8.56%-18.66% $1041810000
[{"price":"1412.91","date":"2022-05-20 06:52:02"},{"price":"1435.63","date":"2022-05-20 09:10:03"},{"price":"1459.63","date":"2022-05-20 12:12:04"},{"price":"1457.44","date":"2022-05-20 13:34:04"},{"price":"1432.08","date":"2022-05-20 14:56:04"},{"price":"1386.3","date":"2022-05-20 16:18:04"},{"price":"1389.33","date":"2022-05-20 17:40:04"},{"price":"1397.67","date":"2022-05-20 19:02:04"},{"price":"1418.11","date":"2022-05-20 20:24:04"},{"price":"1407.17","date":"2022-05-20 21:46:04"},{"price":"1397.77","date":"2022-05-20 23:08:04"},{"price":"1394.84","date":"2022-05-21 00:30:05"},{"price":"1377.58","date":"2022-05-21 01:52:04"},{"price":"1377.37","date":"2022-05-21 03:14:04"},{"price":"1379.91","date":"2022-05-21 04:36:05"},{"price":"1375.73","date":"2022-05-21 05:58:05"},{"price":"1385.73","date":"2022-05-21 07:20:04"},{"price":"1403.77","date":"2022-05-21 08:42:04"},{"price":"1407.22","date":"2022-05-21 10:04:04"},{"price":"1391.19","date":"2022-05-21 11:26:05"},{"price":"1397.84","date":"2022-05-21 12:48:05"},{"price":"1403.54","date":"2022-05-21 14:10:05"},{"price":"1410.56","date":"2022-05-21 15:32:05"},{"price":"1412.77","date":"2022-05-21 16:54:04"},{"price":"1403.95","date":"2022-05-21 18:16:05"},{"price":"1399.83","date":"2022-05-21 19:38:05"},{"price":"1395.89","date":"2022-05-21 21:00:05"},{"price":"1397.08","date":"2022-05-21 22:22:05"},{"price":"1407.58","date":"2022-05-21 23:44:05"},{"price":"1404.96","date":"2022-05-22 01:06:04"},{"price":"1396.29","date":"2022-05-22 02:28:04"},{"price":"1393.39","date":"2022-05-22 03:50:04"},{"price":"1389.22","date":"2022-05-22 05:12:05"},{"price":"1403.19","date":"2022-05-22 06:34:04"},{"price":"1409.21","date":"2022-05-22 07:56:05"},{"price":"1412.77","date":"2022-05-22 09:18:05"},{"price":"1429.49","date":"2022-05-22 10:40:04"},{"price":"1414.17","date":"2022-05-22 12:02:04"},{"price":"1424.76","date":"2022-05-22 13:24:05"},{"price":"1421.07","date":"2022-05-22 14:46:04"},{"price":"1409.77","date":"2022-05-22 16:08:05"},{"price":"1413.16","date":"2022-05-22 17:30:05"},{"price":"1408.2","date":"2022-05-22 18:52:05"},{"price":"1405.33","date":"2022-05-22 20:14:05"},{"price":"1406.2","date":"2022-05-22 21:36:04"},{"price":"1426.3","date":"2022-05-22 22:58:04"},{"price":"1442.16","date":"2022-05-23 00:20:04"},{"price":"1431.73","date":"2022-05-23 01:42:04"},{"price":"1421.71","date":"2022-05-23 03:05:02"},{"price":"1418.3","date":"2022-05-23 04:36:02"},{"price":"1416.04","date":"2022-05-23 06:04:07"},{"price":"1430.21","date":"2022-05-23 07:26:04"},{"price":"1434.92","date":"2022-05-23 08:48:04"},{"price":"1443.55","date":"2022-05-23 10:10:04"},{"price":"1446.33","date":"2022-05-23 11:32:04"},{"price":"1435.9","date":"2022-05-23 12:54:05"},{"price":"1435.5","date":"2022-05-23 14:16:06"},{"price":"1431.66","date":"2022-05-23 15:39:05"},{"price":"1405.77","date":"2022-05-23 17:01:01"},{"price":"1374.9","date":"2022-05-23 18:23:02"},{"price":"1325.76","date":"2022-05-23 19:45:02"},{"price":"1341.09","date":"2022-05-23 21:07:01"},{"price":"1309.66","date":"2022-05-23 22:29:01"},{"price":"1302.17","date":"2022-05-23 23:51:02"},{"price":"1304.78","date":"2022-05-24 01:14:02"},{"price":"1313.93","date":"2022-05-24 02:36:02"},{"price":"1316.8","date":"2022-05-24 03:58:01"},{"price":"1320.22","date":"2022-05-24 05:21:01"},{"price":"1320","date":"2022-05-24 06:43:01"},{"price":"1323.09","date":"2022-05-24 08:05:02"},{"price":"1299.04","date":"2022-05-24 09:27:02"},{"price":"1304.47","date":"2022-05-24 10:49:02"},{"price":"1310.07","date":"2022-05-24 12:11:02"},{"price":"1294.01","date":"2022-05-24 13:33:02"},{"price":"1263.78","date":"2022-05-24 14:55:02"},{"price":"1288.04","date":"2022-05-24 16:17:01"},{"price":"1264.22","date":"2022-05-24 17:43:02"},{"price":"1261.26","date":"2022-05-24 19:05:02"},{"price":"1267.52","date":"2022-05-24 20:27:02"},{"price":"1285.47","date":"2022-05-24 21:49:02"},{"price":"1287.43","date":"2022-05-24 23:11:02"},{"price":"1287.41","date":"2022-05-25 00:33:02"},{"price":"1281.16","date":"2022-05-25 01:55:02"},{"price":"1316.16","date":"2022-05-25 03:17:02"},{"price":"1302.54","date":"2022-05-25 04:39:01"},{"price":"1287.83","date":"2022-05-25 06:01:02"},{"price":"1293.17","date":"2022-05-25 07:23:02"},{"price":"1282.41","date":"2022-05-25 08:45:01"},{"price":"1280.94","date":"2022-05-25 10:07:01"},{"price":"1261.54","date":"2022-05-25 11:29:01"},{"price":"1257.83","date":"2022-05-25 12:51:01"},{"price":"1266.4","date":"2022-05-25 14:13:02"},{"price":"1255.87","date":"2022-05-25 15:35:01"},{"price":"1259.05","date":"2022-05-25 16:57:02"},{"price":"1267.69","date":"2022-05-25 18:19:02"},{"price":"1264.19","date":"2022-05-25 19:41:01"},{"price":"1273.09","date":"2022-05-25 21:03:02"},{"price":"1272.89","date":"2022-05-25 22:25:02"},{"price":"1264.25","date":"2022-05-25 23:47:01"},{"price":"1282.64","date":"2022-05-26 01:09:02"},{"price":"1268.42","date":"2022-05-26 02:31:01"},{"price":"1262.92","date":"2022-05-26 03:53:01"},{"price":"1266.76","date":"2022-05-26 05:15:02"},{"price":"1227.51","date":"2022-05-26 06:37:02"},{"price":"1229.08","date":"2022-05-26 07:59:02"},{"price":"1188","date":"2022-05-26 09:21:01"},{"price":"1193.72","date":"2022-05-26 10:43:07"},{"price":"1180.48","date":"2022-05-26 12:05:02"},{"price":"1161.58","date":"2022-05-26 13:27:02"},{"price":"1200.88","date":"2022-05-26 14:49:02"},{"price":"1214.86","date":"2022-05-26 16:11:01"},{"price":"1205.55","date":"2022-05-26 17:33:02"},{"price":"1210.1","date":"2022-05-26 18:55:02"},{"price":"1177.35","date":"2022-05-26 20:17:02"},{"price":"1180.94","date":"2022-05-26 21:39:01"},{"price":"1177.45","date":"2022-05-26 23:01:02"},{"price":"1152.33","date":"2022-05-27 00:23:01"},{"price":"1119.86","date":"2022-05-27 01:45:02"},{"price":"1126.3","date":"2022-05-27 03:07:01"},{"price":"1154.77","date":"2022-05-27 04:29:01"}]
61 Paxos Standard pax $1 +0.24%0%-0.1% $953385000
[{"price":"1.001","date":"2022-05-20 07:06:02"},{"price":"1.002","date":"2022-05-20 09:29:22"},{"price":"1.002","date":"2022-05-20 10:54:05"},{"price":"1.001","date":"2022-05-20 12:21:02"},{"price":"1.003","date":"2022-05-20 13:43:02"},{"price":"1.001","date":"2022-05-20 15:05:02"},{"price":"1.001","date":"2022-05-20 16:27:02"},{"price":"1.003","date":"2022-05-20 17:49:02"},{"price":"1.004","date":"2022-05-20 19:11:02"},{"price":"1.002","date":"2022-05-20 20:33:02"},{"price":"1.002","date":"2022-05-20 21:55:02"},{"price":"1","date":"2022-05-20 23:17:02"},{"price":"1.001","date":"2022-05-21 00:39:02"},{"price":"1.002","date":"2022-05-21 02:01:02"},{"price":"1.002","date":"2022-05-21 03:23:03"},{"price":"1.002","date":"2022-05-21 04:45:02"},{"price":"1.002","date":"2022-05-21 06:07:02"},{"price":"1.002","date":"2022-05-21 07:29:02"},{"price":"1.002","date":"2022-05-21 08:51:02"},{"price":"1.002","date":"2022-05-21 10:13:02"},{"price":"1.002","date":"2022-05-21 11:35:02"},{"price":"1.003","date":"2022-05-21 12:57:02"},{"price":"1.002","date":"2022-05-21 14:19:03"},{"price":"1.003","date":"2022-05-21 15:41:02"},{"price":"1.002","date":"2022-05-21 17:03:02"},{"price":"1.003","date":"2022-05-21 18:25:02"},{"price":"1.002","date":"2022-05-21 19:47:02"},{"price":"1.002","date":"2022-05-21 21:09:02"},{"price":"1.002","date":"2022-05-21 22:31:02"},{"price":"1.003","date":"2022-05-21 23:53:02"},{"price":"1.003","date":"2022-05-22 01:15:02"},{"price":"1.002","date":"2022-05-22 02:37:03"},{"price":"1.003","date":"2022-05-22 03:59:02"},{"price":"1.002","date":"2022-05-22 05:21:02"},{"price":"1.003","date":"2022-05-22 06:43:02"},{"price":"1.003","date":"2022-05-22 08:05:02"},{"price":"1.002","date":"2022-05-22 09:27:02"},{"price":"1.002","date":"2022-05-22 10:49:02"},{"price":"1.002","date":"2022-05-22 12:11:02"},{"price":"1.002","date":"2022-05-22 13:33:03"},{"price":"1.001","date":"2022-05-22 14:55:02"},{"price":"1.002","date":"2022-05-22 16:17:02"},{"price":"1.002","date":"2022-05-22 17:39:03"},{"price":"1.002","date":"2022-05-22 19:01:02"},{"price":"1.002","date":"2022-05-22 20:23:02"},{"price":"1.002","date":"2022-05-22 21:45:03"},{"price":"1.003","date":"2022-05-22 23:07:02"},{"price":"1.003","date":"2022-05-23 00:29:03"},{"price":"1.002","date":"2022-05-23 01:51:02"},{"price":"1.002","date":"2022-05-23 03:14:02"},{"price":"1.001","date":"2022-05-23 06:13:03"},{"price":"1","date":"2022-05-23 07:35:02"},{"price":"1.003","date":"2022-05-23 08:57:02"},{"price":"1.001","date":"2022-05-23 10:19:02"},{"price":"1.003","date":"2022-05-23 11:41:02"},{"price":"1.003","date":"2022-05-23 13:03:02"},{"price":"1.003","date":"2022-05-23 14:25:02"},{"price":"1.002","date":"2022-05-23 15:48:02"},{"price":"1.004","date":"2022-05-23 17:10:03"},{"price":"1.001","date":"2022-05-23 18:32:02"},{"price":"1.001","date":"2022-05-23 19:54:02"},{"price":"1.003","date":"2022-05-23 21:16:02"},{"price":"1.001","date":"2022-05-23 22:38:02"},{"price":"1.002","date":"2022-05-24 00:00:02"},{"price":"1.001","date":"2022-05-24 01:23:03"},{"price":"1.002","date":"2022-05-24 02:45:03"},{"price":"1","date":"2022-05-24 04:07:02"},{"price":"1.002","date":"2022-05-24 05:30:02"},{"price":"1.001","date":"2022-05-24 06:52:02"},{"price":"1.002","date":"2022-05-24 08:14:02"},{"price":"1.002","date":"2022-05-24 09:36:02"},{"price":"1.002","date":"2022-05-24 10:58:02"},{"price":"1.001","date":"2022-05-24 12:20:02"},{"price":"1.001","date":"2022-05-24 13:42:02"},{"price":"1.001","date":"2022-05-24 15:04:02"},{"price":"0.998635","date":"2022-05-24 16:26:02"},{"price":"0.999061","date":"2022-05-24 17:52:02"},{"price":"0.999574","date":"2022-05-24 19:14:02"},{"price":"1.001","date":"2022-05-24 20:36:03"},{"price":"1.001","date":"2022-05-24 21:58:02"},{"price":"1.001","date":"2022-05-24 23:20:02"},{"price":"1.001","date":"2022-05-25 00:42:02"},{"price":"1.002","date":"2022-05-25 02:04:03"},{"price":"1","date":"2022-05-25 03:26:02"},{"price":"1.001","date":"2022-05-25 04:48:02"},{"price":"1","date":"2022-05-25 06:10:02"},{"price":"1.002","date":"2022-05-25 07:32:02"},{"price":"1.003","date":"2022-05-25 08:54:02"},{"price":"1.003","date":"2022-05-25 10:16:02"},{"price":"1.003","date":"2022-05-25 11:38:02"},{"price":"0.99992","date":"2022-05-25 13:00:02"},{"price":"1.005","date":"2022-05-25 14:22:02"},{"price":"1.003","date":"2022-05-25 15:44:02"},{"price":"1.002","date":"2022-05-25 17:06:03"},{"price":"1.002","date":"2022-05-25 18:28:03"},{"price":"1.001","date":"2022-05-25 19:50:02"},{"price":"1.002","date":"2022-05-25 21:12:02"},{"price":"1.001","date":"2022-05-25 22:34:02"},{"price":"1.002","date":"2022-05-25 23:56:02"},{"price":"1.002","date":"2022-05-26 01:18:02"},{"price":"1.001","date":"2022-05-26 02:40:03"},{"price":"1.002","date":"2022-05-26 04:02:02"},{"price":"1.001","date":"2022-05-26 05:24:02"},{"price":"1.001","date":"2022-05-26 06:46:02"},{"price":"1.002","date":"2022-05-26 08:08:02"},{"price":"1.003","date":"2022-05-26 09:30:02"},{"price":"1.002","date":"2022-05-26 10:52:02"},{"price":"1.004","date":"2022-05-26 12:14:02"},{"price":"1.008","date":"2022-05-26 13:36:02"},{"price":"1.002","date":"2022-05-26 14:58:02"},{"price":"1.002","date":"2022-05-26 16:20:02"},{"price":"1","date":"2022-05-26 17:42:02"},{"price":"1.001","date":"2022-05-26 19:04:02"},{"price":"1.001","date":"2022-05-26 20:26:02"},{"price":"1.002","date":"2022-05-26 21:48:02"},{"price":"1.002","date":"2022-05-26 23:10:02"},{"price":"1.001","date":"2022-05-27 00:32:02"},{"price":"1.002","date":"2022-05-27 01:54:02"},{"price":"0.999576","date":"2022-05-27 03:16:02"},{"price":"1.002","date":"2022-05-27 04:38:02"}]
62 The Graph grt $0.14 -0.57%-9.66%-14.74% $942406000
[{"price":"0.158801","date":"2022-05-20 07:32:02"},{"price":"0.162017","date":"2022-05-20 11:10:05"},{"price":"0.158749","date":"2022-05-20 13:59:03"},{"price":"0.151995","date":"2022-05-20 15:21:03"},{"price":"0.148976","date":"2022-05-20 16:43:03"},{"price":"0.148636","date":"2022-05-20 18:05:03"},{"price":"0.150247","date":"2022-05-20 19:27:02"},{"price":"0.15114","date":"2022-05-20 20:49:02"},{"price":"0.150332","date":"2022-05-20 22:11:03"},{"price":"0.152435","date":"2022-05-20 23:33:03"},{"price":"0.150626","date":"2022-05-21 00:55:02"},{"price":"0.150035","date":"2022-05-21 02:17:02"},{"price":"0.150447","date":"2022-05-21 03:39:02"},{"price":"0.151879","date":"2022-05-21 05:01:02"},{"price":"0.151685","date":"2022-05-21 06:23:02"},{"price":"0.153589","date":"2022-05-21 07:45:02"},{"price":"0.15491","date":"2022-05-21 09:07:02"},{"price":"0.152999","date":"2022-05-21 10:29:02"},{"price":"0.151905","date":"2022-05-21 11:51:02"},{"price":"0.153135","date":"2022-05-21 13:13:03"},{"price":"0.154523","date":"2022-05-21 14:35:02"},{"price":"0.158558","date":"2022-05-21 15:57:02"},{"price":"0.160169","date":"2022-05-21 17:19:02"},{"price":"0.159679","date":"2022-05-21 18:41:02"},{"price":"0.156705","date":"2022-05-21 20:03:02"},{"price":"0.155399","date":"2022-05-21 21:25:02"},{"price":"0.157178","date":"2022-05-21 22:47:02"},{"price":"0.15804","date":"2022-05-22 00:09:02"},{"price":"0.158359","date":"2022-05-22 01:31:03"},{"price":"0.158952","date":"2022-05-22 02:53:05"},{"price":"0.157389","date":"2022-05-22 04:15:02"},{"price":"0.157563","date":"2022-05-22 05:37:02"},{"price":"0.158466","date":"2022-05-22 06:59:02"},{"price":"0.161123","date":"2022-05-22 08:21:02"},{"price":"0.165604","date":"2022-05-22 09:43:03"},{"price":"0.166751","date":"2022-05-22 11:05:02"},{"price":"0.165467","date":"2022-05-22 12:27:03"},{"price":"0.163723","date":"2022-05-22 13:49:02"},{"price":"0.165041","date":"2022-05-22 15:11:02"},{"price":"0.1594","date":"2022-05-22 16:33:02"},{"price":"0.160845","date":"2022-05-22 17:55:02"},{"price":"0.16045","date":"2022-05-22 19:17:02"},{"price":"0.160285","date":"2022-05-22 20:39:02"},{"price":"0.160708","date":"2022-05-22 22:01:03"},{"price":"0.163604","date":"2022-05-22 23:23:03"},{"price":"0.165095","date":"2022-05-23 00:45:03"},{"price":"0.160886","date":"2022-05-23 02:07:03"},{"price":"0.160917","date":"2022-05-23 03:31:02"},{"price":"0.162607","date":"2022-05-23 05:06:06"},{"price":"0.167266","date":"2022-05-23 06:29:02"},{"price":"0.169333","date":"2022-05-23 07:51:02"},{"price":"0.169389","date":"2022-05-23 09:13:01"},{"price":"0.170115","date":"2022-05-23 10:35:02"},{"price":"0.168283","date":"2022-05-23 11:57:02"},{"price":"0.167749","date":"2022-05-23 13:19:01"},{"price":"0.16729","date":"2022-05-23 14:42:02"},{"price":"0.171652","date":"2022-05-23 16:04:01"},{"price":"0.169335","date":"2022-05-23 17:26:02"},{"price":"0.168499","date":"2022-05-23 18:48:02"},{"price":"0.158575","date":"2022-05-23 20:10:02"},{"price":"0.162621","date":"2022-05-23 21:32:01"},{"price":"0.155915","date":"2022-05-23 22:54:02"},{"price":"0.156656","date":"2022-05-24 00:16:01"},{"price":"0.15683","date":"2022-05-24 01:39:02"},{"price":"0.159328","date":"2022-05-24 03:01:02"},{"price":"0.159123","date":"2022-05-24 04:23:04"},{"price":"0.158923","date":"2022-05-24 05:46:02"},{"price":"0.155627","date":"2022-05-24 07:08:01"},{"price":"0.15556","date":"2022-05-24 08:30:01"},{"price":"0.151898","date":"2022-05-24 09:52:01"},{"price":"0.154439","date":"2022-05-24 11:14:02"},{"price":"0.151968","date":"2022-05-24 12:36:01"},{"price":"0.147896","date":"2022-05-24 13:58:02"},{"price":"0.148834","date":"2022-05-24 15:20:02"},{"price":"0.152895","date":"2022-05-24 16:45:02"},{"price":"0.152131","date":"2022-05-24 18:08:02"},{"price":"0.150725","date":"2022-05-24 19:30:02"},{"price":"0.153233","date":"2022-05-24 20:52:02"},{"price":"0.154585","date":"2022-05-24 22:14:02"},{"price":"0.155433","date":"2022-05-24 23:36:02"},{"price":"0.154396","date":"2022-05-25 00:58:02"},{"price":"0.155219","date":"2022-05-25 02:20:01"},{"price":"0.156123","date":"2022-05-25 03:42:03"},{"price":"0.154117","date":"2022-05-25 05:04:02"},{"price":"0.150944","date":"2022-05-25 06:26:01"},{"price":"0.152294","date":"2022-05-25 07:48:01"},{"price":"0.153","date":"2022-05-25 09:10:02"},{"price":"0.151255","date":"2022-05-25 10:32:02"},{"price":"0.149732","date":"2022-05-25 11:54:01"},{"price":"0.151234","date":"2022-05-25 13:16:01"},{"price":"0.152218","date":"2022-05-25 14:38:02"},{"price":"0.152876","date":"2022-05-25 16:00:02"},{"price":"0.151323","date":"2022-05-25 17:22:01"},{"price":"0.154227","date":"2022-05-25 18:44:02"},{"price":"0.151593","date":"2022-05-25 20:06:02"},{"price":"0.152408","date":"2022-05-25 21:28:02"},{"price":"0.151979","date":"2022-05-25 22:50:02"},{"price":"0.152563","date":"2022-05-26 00:12:02"},{"price":"0.153159","date":"2022-05-26 01:34:01"},{"price":"0.151747","date":"2022-05-26 02:56:01"},{"price":"0.149882","date":"2022-05-26 04:18:01"},{"price":"0.145399","date":"2022-05-26 05:40:02"},{"price":"0.143496","date":"2022-05-26 07:02:02"},{"price":"0.142492","date":"2022-05-26 08:24:02"},{"price":"0.13829","date":"2022-05-26 09:46:02"},{"price":"0.138966","date":"2022-05-26 11:08:02"},{"price":"0.139846","date":"2022-05-26 12:30:02"},{"price":"0.138343","date":"2022-05-26 13:52:02"},{"price":"0.144189","date":"2022-05-26 15:14:02"},{"price":"0.145597","date":"2022-05-26 16:36:02"},{"price":"0.142642","date":"2022-05-26 17:58:01"},{"price":"0.141879","date":"2022-05-26 19:20:03"},{"price":"0.141752","date":"2022-05-26 20:42:02"},{"price":"0.141494","date":"2022-05-26 22:04:02"},{"price":"0.141418","date":"2022-05-26 23:26:01"},{"price":"0.137573","date":"2022-05-27 00:48:02"},{"price":"0.132466","date":"2022-05-27 02:10:02"},{"price":"0.136178","date":"2022-05-27 03:32:01"},{"price":"0.1354","date":"2022-05-27 04:54:01"}]
63 Bitcoin SV bsv $48.33 -0.43%-8.97%-5.48% $916993000
[{"price":"51.85","date":"2022-05-20 11:36:09"},{"price":"51.23","date":"2022-05-20 13:01:02"},{"price":"50.71","date":"2022-05-20 14:23:02"},{"price":"49.11","date":"2022-05-20 15:45:02"},{"price":"48.48","date":"2022-05-20 17:07:02"},{"price":"48.5","date":"2022-05-20 18:29:03"},{"price":"49.26","date":"2022-05-20 19:51:03"},{"price":"49.56","date":"2022-05-20 21:13:02"},{"price":"49.68","date":"2022-05-20 22:35:03"},{"price":"49.24","date":"2022-05-20 23:57:02"},{"price":"47.87","date":"2022-05-21 01:19:03"},{"price":"48.29","date":"2022-05-21 02:41:03"},{"price":"48.65","date":"2022-05-21 04:03:02"},{"price":"48.19","date":"2022-05-21 05:25:02"},{"price":"48.37","date":"2022-05-21 06:47:02"},{"price":"48.69","date":"2022-05-21 08:09:03"},{"price":"48.05","date":"2022-05-21 09:31:02"},{"price":"48.34","date":"2022-05-21 10:53:02"},{"price":"48.25","date":"2022-05-21 12:15:02"},{"price":"47.96","date":"2022-05-21 13:37:03"},{"price":"48.72","date":"2022-05-21 14:59:03"},{"price":"49.04","date":"2022-05-21 16:21:03"},{"price":"48.59","date":"2022-05-21 17:43:02"},{"price":"48.87","date":"2022-05-21 19:05:02"},{"price":"48.62","date":"2022-05-21 20:27:03"},{"price":"48.61","date":"2022-05-21 21:49:03"},{"price":"48.66","date":"2022-05-21 23:11:02"},{"price":"48.97","date":"2022-05-22 00:33:03"},{"price":"48.87","date":"2022-05-22 01:55:02"},{"price":"49.05","date":"2022-05-22 03:17:02"},{"price":"48.55","date":"2022-05-22 04:39:03"},{"price":"49.05","date":"2022-05-22 06:01:03"},{"price":"49.35","date":"2022-05-22 07:23:03"},{"price":"49.76","date":"2022-05-22 08:45:02"},{"price":"50.56","date":"2022-05-22 10:07:02"},{"price":"50.51","date":"2022-05-22 11:29:02"},{"price":"50.98","date":"2022-05-22 12:51:02"},{"price":"50.63","date":"2022-05-22 14:13:02"},{"price":"50.09","date":"2022-05-22 15:35:02"},{"price":"50.23","date":"2022-05-22 16:57:02"},{"price":"50.21","date":"2022-05-22 18:19:03"},{"price":"50.34","date":"2022-05-22 19:41:03"},{"price":"50.19","date":"2022-05-22 21:03:03"},{"price":"50.82","date":"2022-05-22 22:25:03"},{"price":"50.84","date":"2022-05-22 23:47:02"},{"price":"50.98","date":"2022-05-23 01:09:02"},{"price":"50.42","date":"2022-05-23 02:31:02"},{"price":"51.35","date":"2022-05-23 05:30:05"},{"price":"51.49","date":"2022-05-23 06:53:02"},{"price":"51.82","date":"2022-05-23 08:15:03"},{"price":"51.28","date":"2022-05-23 09:37:02"},{"price":"52.93","date":"2022-05-23 10:59:03"},{"price":"53.82","date":"2022-05-23 12:21:03"},{"price":"52.91","date":"2022-05-23 13:43:03"},{"price":"53.19","date":"2022-05-23 15:06:02"},{"price":"53.78","date":"2022-05-23 16:28:03"},{"price":"53.05","date":"2022-05-23 17:50:02"},{"price":"52.53","date":"2022-05-23 19:12:03"},{"price":"51.61","date":"2022-05-23 20:34:02"},{"price":"51.65","date":"2022-05-23 21:56:03"},{"price":"50.67","date":"2022-05-23 23:18:02"},{"price":"50.8","date":"2022-05-24 00:40:02"},{"price":"50.99","date":"2022-05-24 02:03:02"},{"price":"51.17","date":"2022-05-24 03:25:03"},{"price":"51.3","date":"2022-05-24 04:47:02"},{"price":"51.14","date":"2022-05-24 06:10:03"},{"price":"51.05","date":"2022-05-24 07:32:03"},{"price":"50.39","date":"2022-05-24 08:54:03"},{"price":"50.56","date":"2022-05-24 10:16:03"},{"price":"50.79","date":"2022-05-24 11:38:02"},{"price":"51.14","date":"2022-05-24 13:00:03"},{"price":"49.36","date":"2022-05-24 14:22:03"},{"price":"50.59","date":"2022-05-24 15:44:02"},{"price":"50.78","date":"2022-05-24 17:10:03"},{"price":"51.34","date":"2022-05-24 18:32:03"},{"price":"53.19","date":"2022-05-24 19:54:02"},{"price":"53.24","date":"2022-05-24 21:16:03"},{"price":"53.04","date":"2022-05-24 22:38:02"},{"price":"53.22","date":"2022-05-25 00:00:03"},{"price":"53.1","date":"2022-05-25 01:22:02"},{"price":"53.65","date":"2022-05-25 02:44:02"},{"price":"53.81","date":"2022-05-25 04:06:02"},{"price":"53.47","date":"2022-05-25 05:28:03"},{"price":"53.2","date":"2022-05-25 06:50:02"},{"price":"52.55","date":"2022-05-25 08:12:02"},{"price":"52.3","date":"2022-05-25 09:34:05"},{"price":"52.24","date":"2022-05-25 10:56:02"},{"price":"51.83","date":"2022-05-25 12:18:03"},{"price":"52.32","date":"2022-05-25 13:40:03"},{"price":"52.64","date":"2022-05-25 15:02:04"},{"price":"52.94","date":"2022-05-25 16:24:02"},{"price":"53.47","date":"2022-05-25 17:46:03"},{"price":"53.48","date":"2022-05-25 19:08:02"},{"price":"53.41","date":"2022-05-25 20:30:02"},{"price":"53.57","date":"2022-05-25 21:52:02"},{"price":"53.58","date":"2022-05-25 23:14:03"},{"price":"53.49","date":"2022-05-26 00:36:02"},{"price":"53","date":"2022-05-26 01:58:02"},{"price":"52.92","date":"2022-05-26 03:20:02"},{"price":"53.09","date":"2022-05-26 04:42:02"},{"price":"51.79","date":"2022-05-26 06:04:02"},{"price":"51.08","date":"2022-05-26 07:26:02"},{"price":"50.08","date":"2022-05-26 08:48:02"},{"price":"50.02","date":"2022-05-26 10:10:03"},{"price":"48.94","date":"2022-05-26 11:32:03"},{"price":"48.97","date":"2022-05-26 12:54:03"},{"price":"49.38","date":"2022-05-26 14:16:02"},{"price":"49.86","date":"2022-05-26 15:38:03"},{"price":"50.49","date":"2022-05-26 17:00:02"},{"price":"50.01","date":"2022-05-26 18:22:02"},{"price":"49.34","date":"2022-05-26 19:44:02"},{"price":"49.13","date":"2022-05-26 21:06:03"},{"price":"49.89","date":"2022-05-26 22:28:03"},{"price":"49.13","date":"2022-05-26 23:50:02"},{"price":"48.18","date":"2022-05-27 01:12:02"},{"price":"47.49","date":"2022-05-27 02:34:02"},{"price":"48.54","date":"2022-05-27 03:56:02"},{"price":"48.33","date":"2022-05-27 05:18:02"}]
64 Terra luna $0 -2.11%-19.1%-4.53% $903596000
[{"price":"0.00014532","date":"2022-05-20 07:32:02"},{"price":"0.00013951","date":"2022-05-20 11:10:04"},{"price":"0.00013981","date":"2022-05-20 13:59:02"},{"price":"0.00013026","date":"2022-05-20 15:21:02"},{"price":"0.00013075","date":"2022-05-20 16:43:02"},{"price":"0.00012984","date":"2022-05-20 18:05:02"},{"price":"0.00013028","date":"2022-05-20 19:27:02"},{"price":"0.00013103","date":"2022-05-20 20:49:01"},{"price":"0.0001285","date":"2022-05-20 22:11:02"},{"price":"0.00012583","date":"2022-05-20 23:33:02"},{"price":"0.00011082","date":"2022-05-21 00:55:01"},{"price":"0.00011213","date":"2022-05-21 02:17:01"},{"price":"0.00010379","date":"2022-05-21 03:39:02"},{"price":"0.00010524","date":"2022-05-21 05:01:02"},{"price":"0.00011189","date":"2022-05-21 06:23:01"},{"price":"0.00011453","date":"2022-05-21 07:45:01"},{"price":"0.00011237","date":"2022-05-21 09:07:02"},{"price":"0.00011176","date":"2022-05-21 10:29:01"},{"price":"0.00011098","date":"2022-05-21 11:51:02"},{"price":"0.00010724","date":"2022-05-21 13:13:02"},{"price":"0.00010675","date":"2022-05-21 14:35:01"},{"price":"0.0001055","date":"2022-05-21 15:57:02"},{"price":"0.00010347","date":"2022-05-21 17:19:02"},{"price":"0.00011034","date":"2022-05-21 18:41:02"},{"price":"0.00012449","date":"2022-05-21 20:03:01"},{"price":"0.00012235","date":"2022-05-21 21:25:02"},{"price":"0.00011618","date":"2022-05-21 22:47:02"},{"price":"0.00012268","date":"2022-05-22 00:09:02"},{"price":"0.00012312","date":"2022-05-22 01:31:02"},{"price":"0.00012511","date":"2022-05-22 02:53:03"},{"price":"0.00014519","date":"2022-05-22 04:15:02"},{"price":"0.00016998","date":"2022-05-22 05:37:02"},{"price":"0.00016479","date":"2022-05-22 06:59:02"},{"price":"0.00016808","date":"2022-05-22 08:21:02"},{"price":"0.00016852","date":"2022-05-22 09:43:02"},{"price":"0.00019069","date":"2022-05-22 11:05:02"},{"price":"0.00021647","date":"2022-05-22 12:27:02"},{"price":"0.0001864","date":"2022-05-22 13:49:01"},{"price":"0.00018528","date":"2022-05-22 15:11:02"},{"price":"0.00017013","date":"2022-05-22 16:33:02"},{"price":"0.00018208","date":"2022-05-22 17:55:01"},{"price":"0.00018178","date":"2022-05-22 19:17:01"},{"price":"0.00017964","date":"2022-05-22 20:39:02"},{"price":"0.00019142","date":"2022-05-22 22:01:02"},{"price":"0.00019728","date":"2022-05-22 23:23:02"},{"price":"0.00018846","date":"2022-05-23 00:45:02"},{"price":"0.00020156","date":"2022-05-23 02:07:02"},{"price":"0.00019576","date":"2022-05-23 03:31:03"},{"price":"0.00020974","date":"2022-05-23 05:06:06"},{"price":"0.0001909","date":"2022-05-23 06:29:02"},{"price":"0.00019228","date":"2022-05-23 07:51:02"},{"price":"0.00019032","date":"2022-05-23 09:13:02"},{"price":"0.00020369","date":"2022-05-23 10:35:02"},{"price":"0.00018924","date":"2022-05-23 11:57:02"},{"price":"0.00017969","date":"2022-05-23 13:19:01"},{"price":"0.00018128","date":"2022-05-23 14:42:01"},{"price":"0.00018912","date":"2022-05-23 16:04:01"},{"price":"0.00018044","date":"2022-05-23 17:26:02"},{"price":"0.00017477","date":"2022-05-23 18:48:02"},{"price":"0.00017273","date":"2022-05-23 20:10:02"},{"price":"0.00016779","date":"2022-05-23 21:32:01"},{"price":"0.00016627","date":"2022-05-23 22:54:02"},{"price":"0.00016156","date":"2022-05-24 00:16:01"},{"price":"0.00016008","date":"2022-05-24 01:39:02"},{"price":"0.0001665","date":"2022-05-24 03:01:02"},{"price":"0.000165","date":"2022-05-24 04:23:04"},{"price":"0.00017059","date":"2022-05-24 05:46:02"},{"price":"0.00016743","date":"2022-05-24 07:08:02"},{"price":"0.00016654","date":"2022-05-24 08:30:01"},{"price":"0.00016025","date":"2022-05-24 09:52:01"},{"price":"0.00016242","date":"2022-05-24 11:14:02"},{"price":"0.00016148","date":"2022-05-24 12:36:01"},{"price":"0.00015944","date":"2022-05-24 13:58:02"},{"price":"0.00015431","date":"2022-05-24 15:20:02"},{"price":"0.00015748","date":"2022-05-24 16:45:02"},{"price":"0.00015678","date":"2022-05-24 18:08:02"},{"price":"0.00015645","date":"2022-05-24 19:30:02"},{"price":"0.00015873","date":"2022-05-24 20:52:02"},{"price":"0.00015954","date":"2022-05-24 22:14:02"},{"price":"0.00017951","date":"2022-05-24 23:36:02"},{"price":"0.00017615","date":"2022-05-25 00:58:02"},{"price":"0.00017497","date":"2022-05-25 02:20:01"},{"price":"0.00017295","date":"2022-05-25 03:42:03"},{"price":"0.0001664","date":"2022-05-25 05:04:02"},{"price":"0.00017001","date":"2022-05-25 06:26:01"},{"price":"0.00017056","date":"2022-05-25 07:48:01"},{"price":"0.00017225","date":"2022-05-25 09:10:02"},{"price":"0.00017188","date":"2022-05-25 10:32:02"},{"price":"0.00016992","date":"2022-05-25 11:54:01"},{"price":"0.00018692","date":"2022-05-25 13:16:01"},{"price":"0.00019859","date":"2022-05-25 14:38:02"},{"price":"0.00018608","date":"2022-05-25 16:00:02"},{"price":"0.00018666","date":"2022-05-25 17:22:01"},{"price":"0.00018584","date":"2022-05-25 18:44:02"},{"price":"0.00018214","date":"2022-05-25 20:06:02"},{"price":"0.00018699","date":"2022-05-25 21:28:02"},{"price":"0.00018579","date":"2022-05-25 22:50:02"},{"price":"0.00018079","date":"2022-05-26 00:12:02"},{"price":"0.00017742","date":"2022-05-26 01:34:01"},{"price":"0.0001729","date":"2022-05-26 02:56:01"},{"price":"0.0001715","date":"2022-05-26 04:18:01"},{"price":"0.00016718","date":"2022-05-26 05:40:02"},{"price":"0.0001701","date":"2022-05-26 07:02:02"},{"price":"0.00015846","date":"2022-05-26 08:24:02"},{"price":"0.0001574","date":"2022-05-26 09:46:02"},{"price":"0.00015446","date":"2022-05-26 11:08:02"},{"price":"0.00015277","date":"2022-05-26 12:30:02"},{"price":"0.00014884","date":"2022-05-26 13:52:02"},{"price":"0.00013502","date":"2022-05-26 15:14:02"},{"price":"0.00013752","date":"2022-05-26 16:36:02"},{"price":"0.00013634","date":"2022-05-26 17:58:02"},{"price":"0.00013481","date":"2022-05-26 19:20:02"},{"price":"0.00013388","date":"2022-05-26 20:42:01"},{"price":"0.00013395","date":"2022-05-26 22:04:02"},{"price":"0.00015456","date":"2022-05-26 23:26:02"},{"price":"0.0001488","date":"2022-05-27 00:48:02"},{"price":"0.00013971","date":"2022-05-27 02:10:02"},{"price":"0.00014173","date":"2022-05-27 03:32:02"},{"price":"0.00013874","date":"2022-05-27 04:54:02"}]
65 Fantom ftm $0.35 -3.41%-13.1%+4.11% $899387000
[{"price":"0.345296","date":"2022-05-20 06:28:21"},{"price":"0.349014","date":"2022-05-20 11:55:04"},{"price":"0.348248","date":"2022-05-20 13:19:01"},{"price":"0.3435","date":"2022-05-20 14:41:02"},{"price":"0.33195","date":"2022-05-20 16:03:02"},{"price":"0.326714","date":"2022-05-20 17:25:02"},{"price":"0.33308","date":"2022-05-20 18:47:02"},{"price":"0.349572","date":"2022-05-20 20:09:02"},{"price":"0.356452","date":"2022-05-20 21:31:01"},{"price":"0.356794","date":"2022-05-20 22:53:02"},{"price":"0.353448","date":"2022-05-21 00:15:02"},{"price":"0.35777","date":"2022-05-21 01:37:01"},{"price":"0.361183","date":"2022-05-21 02:59:02"},{"price":"0.372295","date":"2022-05-21 04:21:02"},{"price":"0.366652","date":"2022-05-21 05:43:02"},{"price":"0.363881","date":"2022-05-21 07:05:02"},{"price":"0.367315","date":"2022-05-21 08:27:02"},{"price":"0.362582","date":"2022-05-21 09:49:01"},{"price":"0.36158","date":"2022-05-21 11:11:02"},{"price":"0.368997","date":"2022-05-21 12:33:02"},{"price":"0.380133","date":"2022-05-21 13:55:02"},{"price":"0.370331","date":"2022-05-21 15:17:02"},{"price":"0.434767","date":"2022-05-21 16:39:02"},{"price":"0.439144","date":"2022-05-21 18:01:01"},{"price":"0.438431","date":"2022-05-21 19:23:01"},{"price":"0.40825","date":"2022-05-21 20:45:02"},{"price":"0.39898","date":"2022-05-21 22:07:02"},{"price":"0.412522","date":"2022-05-21 23:29:01"},{"price":"0.413859","date":"2022-05-22 00:51:02"},{"price":"0.410981","date":"2022-05-22 02:13:02"},{"price":"0.421192","date":"2022-05-22 03:35:01"},{"price":"0.411527","date":"2022-05-22 04:57:01"},{"price":"0.417578","date":"2022-05-22 06:19:01"},{"price":"0.434217","date":"2022-05-22 07:41:01"},{"price":"0.441608","date":"2022-05-22 09:03:02"},{"price":"0.438538","date":"2022-05-22 10:25:02"},{"price":"0.424332","date":"2022-05-22 11:47:02"},{"price":"0.43112","date":"2022-05-22 13:09:02"},{"price":"0.44092","date":"2022-05-22 14:31:01"},{"price":"0.430964","date":"2022-05-22 15:53:02"},{"price":"0.416416","date":"2022-05-22 17:15:02"},{"price":"0.417723","date":"2022-05-22 18:37:02"},{"price":"0.422472","date":"2022-05-22 19:59:02"},{"price":"0.426752","date":"2022-05-22 21:21:01"},{"price":"0.430253","date":"2022-05-22 22:43:02"},{"price":"0.435032","date":"2022-05-23 00:05:01"},{"price":"0.422828","date":"2022-05-23 01:27:01"},{"price":"0.430453","date":"2022-05-23 02:49:02"},{"price":"0.431468","date":"2022-05-23 04:17:02"},{"price":"0.448387","date":"2022-05-23 05:49:03"},{"price":"0.476771","date":"2022-05-23 07:11:01"},{"price":"0.491051","date":"2022-05-23 08:33:02"},{"price":"0.495709","date":"2022-05-23 09:55:02"},{"price":"0.491378","date":"2022-05-23 11:17:01"},{"price":"0.509719","date":"2022-05-23 12:39:02"},{"price":"0.50388","date":"2022-05-23 14:01:01"},{"price":"0.495371","date":"2022-05-23 15:24:02"},{"price":"0.498832","date":"2022-05-23 16:46:02"},{"price":"0.489452","date":"2022-05-23 18:08:02"},{"price":"0.462336","date":"2022-05-23 19:30:02"},{"price":"0.468698","date":"2022-05-23 20:52:01"},{"price":"0.455305","date":"2022-05-23 22:14:01"},{"price":"0.43987","date":"2022-05-23 23:36:02"},{"price":"0.443222","date":"2022-05-24 00:59:01"},{"price":"0.443834","date":"2022-05-24 02:21:01"},{"price":"0.447238","date":"2022-05-24 03:43:02"},{"price":"0.449594","date":"2022-05-24 05:06:02"},{"price":"0.445584","date":"2022-05-24 06:28:02"},{"price":"0.452055","date":"2022-05-24 07:50:01"},{"price":"0.428511","date":"2022-05-24 09:12:02"},{"price":"0.421347","date":"2022-05-24 10:34:02"},{"price":"0.419739","date":"2022-05-24 11:56:01"},{"price":"0.41097","date":"2022-05-24 13:18:01"},{"price":"0.409768","date":"2022-05-24 14:40:02"},{"price":"0.417396","date":"2022-05-24 16:02:01"},{"price":"0.405078","date":"2022-05-24 17:28:02"},{"price":"0.413577","date":"2022-05-24 18:50:02"},{"price":"0.413976","date":"2022-05-24 20:12:01"},{"price":"0.418386","date":"2022-05-24 21:34:02"},{"price":"0.423775","date":"2022-05-24 22:56:02"},{"price":"0.421832","date":"2022-05-25 00:18:01"},{"price":"0.418017","date":"2022-05-25 01:40:02"},{"price":"0.433451","date":"2022-05-25 03:02:02"},{"price":"0.427917","date":"2022-05-25 04:24:02"},{"price":"0.421321","date":"2022-05-25 05:46:02"},{"price":"0.414065","date":"2022-05-25 07:08:01"},{"price":"0.413534","date":"2022-05-25 08:30:02"},{"price":"0.414007","date":"2022-05-25 09:52:01"},{"price":"0.409208","date":"2022-05-25 11:14:02"},{"price":"0.404811","date":"2022-05-25 12:36:02"},{"price":"0.411504","date":"2022-05-25 13:58:02"},{"price":"0.406754","date":"2022-05-25 15:20:01"},{"price":"0.404295","date":"2022-05-25 16:42:02"},{"price":"0.407114","date":"2022-05-25 18:04:01"},{"price":"0.412126","date":"2022-05-25 19:26:02"},{"price":"0.411121","date":"2022-05-25 20:48:01"},{"price":"0.411085","date":"2022-05-25 22:10:02"},{"price":"0.405701","date":"2022-05-25 23:32:02"},{"price":"0.408689","date":"2022-05-26 00:54:02"},{"price":"0.406514","date":"2022-05-26 02:16:02"},{"price":"0.409945","date":"2022-05-26 03:38:01"},{"price":"0.405502","date":"2022-05-26 05:00:02"},{"price":"0.376362","date":"2022-05-26 06:22:02"},{"price":"0.36556","date":"2022-05-26 07:44:02"},{"price":"0.364425","date":"2022-05-26 09:06:02"},{"price":"0.36889","date":"2022-05-26 10:28:02"},{"price":"0.36497","date":"2022-05-26 11:50:02"},{"price":"0.363033","date":"2022-05-26 13:12:02"},{"price":"0.376523","date":"2022-05-26 14:34:01"},{"price":"0.383572","date":"2022-05-26 15:56:01"},{"price":"0.396278","date":"2022-05-26 17:18:02"},{"price":"0.38391","date":"2022-05-26 18:40:01"},{"price":"0.389274","date":"2022-05-26 20:02:01"},{"price":"0.392474","date":"2022-05-26 21:24:02"},{"price":"0.391175","date":"2022-05-26 22:46:02"},{"price":"0.38027","date":"2022-05-27 00:08:02"},{"price":"0.365094","date":"2022-05-27 01:30:02"},{"price":"0.358986","date":"2022-05-27 02:52:01"},{"price":"0.364857","date":"2022-05-27 04:14:02"},{"price":"0.352399","date":"2022-05-27 05:36:01"}]
66 Quant qnt $63.5 +0.33%-5.59%-6.88% $852956000
[{"price":"68.3","date":"2022-05-20 10:59:02"},{"price":"70.56","date":"2022-05-20 12:26:05"},{"price":"70.64","date":"2022-05-20 13:48:05"},{"price":"67.4","date":"2022-05-20 15:10:04"},{"price":"66.37","date":"2022-05-20 16:32:05"},{"price":"65.52","date":"2022-05-20 17:54:04"},{"price":"66.34","date":"2022-05-20 19:16:04"},{"price":"67.15","date":"2022-05-20 20:38:05"},{"price":"66.48","date":"2022-05-20 22:00:04"},{"price":"67.33","date":"2022-05-20 23:22:04"},{"price":"66.27","date":"2022-05-21 00:44:05"},{"price":"65.88","date":"2022-05-21 02:06:04"},{"price":"66.45","date":"2022-05-21 03:28:04"},{"price":"66.55","date":"2022-05-21 04:50:04"},{"price":"66.58","date":"2022-05-21 06:12:04"},{"price":"66.6","date":"2022-05-21 07:34:04"},{"price":"66.77","date":"2022-05-21 08:56:05"},{"price":"67.09","date":"2022-05-21 10:18:04"},{"price":"66.36","date":"2022-05-21 11:40:05"},{"price":"67.28","date":"2022-05-21 13:02:04"},{"price":"67.75","date":"2022-05-21 14:24:05"},{"price":"68.85","date":"2022-05-21 15:46:04"},{"price":"69.08","date":"2022-05-21 17:08:05"},{"price":"68.48","date":"2022-05-21 18:30:04"},{"price":"67.89","date":"2022-05-21 19:52:04"},{"price":"67.35","date":"2022-05-21 21:14:04"},{"price":"67.48","date":"2022-05-21 22:36:04"},{"price":"68.47","date":"2022-05-21 23:58:05"},{"price":"68.71","date":"2022-05-22 01:20:04"},{"price":"67.88","date":"2022-05-22 02:42:05"},{"price":"67.98","date":"2022-05-22 04:04:04"},{"price":"67.1","date":"2022-05-22 05:26:04"},{"price":"67.89","date":"2022-05-22 06:48:04"},{"price":"68.02","date":"2022-05-22 08:10:05"},{"price":"68.74","date":"2022-05-22 09:32:04"},{"price":"69.79","date":"2022-05-22 10:54:05"},{"price":"68.78","date":"2022-05-22 12:16:04"},{"price":"68.9","date":"2022-05-22 13:38:04"},{"price":"68.96","date":"2022-05-22 15:00:06"},{"price":"68.03","date":"2022-05-22 16:22:05"},{"price":"68.84","date":"2022-05-22 17:44:04"},{"price":"68.95","date":"2022-05-22 19:06:04"},{"price":"68.53","date":"2022-05-22 20:28:05"},{"price":"68.36","date":"2022-05-22 21:50:05"},{"price":"69.52","date":"2022-05-22 23:12:04"},{"price":"69.66","date":"2022-05-23 00:34:04"},{"price":"69.24","date":"2022-05-23 01:56:04"},{"price":"69.79","date":"2022-05-23 03:19:03"},{"price":"70.24","date":"2022-05-23 06:18:05"},{"price":"70.84","date":"2022-05-23 07:40:05"},{"price":"70.39","date":"2022-05-23 09:02:05"},{"price":"70.66","date":"2022-05-23 10:24:05"},{"price":"70.53","date":"2022-05-23 11:46:05"},{"price":"70.28","date":"2022-05-23 13:08:04"},{"price":"70.51","date":"2022-05-23 14:31:02"},{"price":"70.73","date":"2022-05-23 15:53:02"},{"price":"70.65","date":"2022-05-23 17:15:02"},{"price":"70.73","date":"2022-05-23 18:37:02"},{"price":"69.03","date":"2022-05-23 19:59:02"},{"price":"69.88","date":"2022-05-23 21:21:03"},{"price":"68.68","date":"2022-05-23 22:43:02"},{"price":"68.13","date":"2022-05-24 00:05:02"},{"price":"68.27","date":"2022-05-24 01:28:02"},{"price":"68.34","date":"2022-05-24 02:50:01"},{"price":"68.28","date":"2022-05-24 04:12:01"},{"price":"68.71","date":"2022-05-24 05:35:02"},{"price":"68.16","date":"2022-05-24 06:57:01"},{"price":"68.63","date":"2022-05-24 08:19:02"},{"price":"68.59","date":"2022-05-24 09:41:01"},{"price":"69.02","date":"2022-05-24 11:03:01"},{"price":"68.53","date":"2022-05-24 12:25:02"},{"price":"67.84","date":"2022-05-24 13:47:02"},{"price":"65.87","date":"2022-05-24 15:09:02"},{"price":"67.8","date":"2022-05-24 16:31:01"},{"price":"67.16","date":"2022-05-24 17:57:01"},{"price":"67.1","date":"2022-05-24 19:19:02"},{"price":"67.78","date":"2022-05-24 20:41:01"},{"price":"68.47","date":"2022-05-24 22:03:02"},{"price":"68.97","date":"2022-05-24 23:25:02"},{"price":"67.92","date":"2022-05-25 00:47:01"},{"price":"68.1","date":"2022-05-25 02:09:02"},{"price":"69.17","date":"2022-05-25 03:31:01"},{"price":"68.46","date":"2022-05-25 04:53:01"},{"price":"67.59","date":"2022-05-25 06:15:01"},{"price":"67.55","date":"2022-05-25 07:37:01"},{"price":"67.43","date":"2022-05-25 08:59:01"},{"price":"67.28","date":"2022-05-25 10:21:02"},{"price":"66.33","date":"2022-05-25 11:43:01"},{"price":"66.9","date":"2022-05-25 13:05:02"},{"price":"67.93","date":"2022-05-25 14:27:02"},{"price":"66.9","date":"2022-05-25 15:49:02"},{"price":"66.97","date":"2022-05-25 17:11:02"},{"price":"67.76","date":"2022-05-25 18:33:02"},{"price":"67.28","date":"2022-05-25 19:55:02"},{"price":"67.52","date":"2022-05-25 21:17:02"},{"price":"67.54","date":"2022-05-25 22:39:02"},{"price":"67.07","date":"2022-05-26 00:01:01"},{"price":"67.64","date":"2022-05-26 01:23:02"},{"price":"67.39","date":"2022-05-26 02:45:02"},{"price":"67.26","date":"2022-05-26 04:07:01"},{"price":"66.66","date":"2022-05-26 05:29:02"},{"price":"66.25","date":"2022-05-26 06:51:01"},{"price":"66.21","date":"2022-05-26 08:13:02"},{"price":"63.86","date":"2022-05-26 09:35:02"},{"price":"64.48","date":"2022-05-26 10:57:01"},{"price":"64.73","date":"2022-05-26 12:19:02"},{"price":"63.16","date":"2022-05-26 13:41:02"},{"price":"67.3","date":"2022-05-26 15:03:02"},{"price":"68.11","date":"2022-05-26 16:25:02"},{"price":"65.6","date":"2022-05-26 17:47:02"},{"price":"64.9","date":"2022-05-26 19:09:01"},{"price":"64.5","date":"2022-05-26 20:31:02"},{"price":"64.95","date":"2022-05-26 21:53:01"},{"price":"64.48","date":"2022-05-26 23:15:01"},{"price":"64.68","date":"2022-05-27 00:37:01"},{"price":"62.83","date":"2022-05-27 01:59:02"},{"price":"63.29","date":"2022-05-27 03:21:01"},{"price":"63.5","date":"2022-05-27 04:43:01"}]
67 IOTA miota $0.3 -4.06%-11.42%-10.89% $836049000
[{"price":"0.333869","date":"2022-05-20 09:00:03"},{"price":"0.335332","date":"2022-05-20 13:28:05"},{"price":"0.328398","date":"2022-05-20 14:50:05"},{"price":"0.320656","date":"2022-05-20 16:12:05"},{"price":"0.318107","date":"2022-05-20 17:34:06"},{"price":"0.321852","date":"2022-05-20 18:56:06"},{"price":"0.327356","date":"2022-05-20 20:18:05"},{"price":"0.326614","date":"2022-05-20 21:40:04"},{"price":"0.3209","date":"2022-05-20 23:02:06"},{"price":"0.320462","date":"2022-05-21 00:24:05"},{"price":"0.311739","date":"2022-05-21 01:46:05"},{"price":"0.322404","date":"2022-05-21 03:08:05"},{"price":"0.327377","date":"2022-05-21 04:30:05"},{"price":"0.321213","date":"2022-05-21 05:52:05"},{"price":"0.325387","date":"2022-05-21 07:14:05"},{"price":"0.327012","date":"2022-05-21 08:36:05"},{"price":"0.324457","date":"2022-05-21 09:58:05"},{"price":"0.323647","date":"2022-05-21 11:20:05"},{"price":"0.320288","date":"2022-05-21 12:42:05"},{"price":"0.320798","date":"2022-05-21 14:04:05"},{"price":"0.324926","date":"2022-05-21 15:26:05"},{"price":"0.330354","date":"2022-05-21 16:48:05"},{"price":"0.327767","date":"2022-05-21 18:10:06"},{"price":"0.331765","date":"2022-05-21 19:32:05"},{"price":"0.327548","date":"2022-05-21 20:54:05"},{"price":"0.324192","date":"2022-05-21 22:16:05"},{"price":"0.330855","date":"2022-05-21 23:38:05"},{"price":"0.333897","date":"2022-05-22 01:00:05"},{"price":"0.332557","date":"2022-05-22 02:22:04"},{"price":"0.335054","date":"2022-05-22 03:44:04"},{"price":"0.329972","date":"2022-05-22 05:06:05"},{"price":"0.334483","date":"2022-05-22 06:28:05"},{"price":"0.339233","date":"2022-05-22 07:50:05"},{"price":"0.340922","date":"2022-05-22 09:12:05"},{"price":"0.348104","date":"2022-05-22 10:34:04"},{"price":"0.345314","date":"2022-05-22 11:56:05"},{"price":"0.34927","date":"2022-05-22 13:18:04"},{"price":"0.346704","date":"2022-05-22 14:40:05"},{"price":"0.343911","date":"2022-05-22 16:02:05"},{"price":"0.346583","date":"2022-05-22 17:24:05"},{"price":"0.345481","date":"2022-05-22 18:46:05"},{"price":"0.344353","date":"2022-05-22 20:08:05"},{"price":"0.345309","date":"2022-05-22 21:30:04"},{"price":"0.349964","date":"2022-05-22 22:52:05"},{"price":"0.351207","date":"2022-05-23 00:14:05"},{"price":"0.347471","date":"2022-05-23 01:36:05"},{"price":"0.339454","date":"2022-05-23 02:58:05"},{"price":"0.341168","date":"2022-05-23 04:29:02"},{"price":"0.343796","date":"2022-05-23 05:58:05"},{"price":"0.352359","date":"2022-05-23 07:20:06"},{"price":"0.355521","date":"2022-05-23 08:42:05"},{"price":"0.357854","date":"2022-05-23 10:04:05"},{"price":"0.35914","date":"2022-05-23 11:26:05"},{"price":"0.358193","date":"2022-05-23 12:48:08"},{"price":"0.351475","date":"2022-05-23 14:10:05"},{"price":"0.359226","date":"2022-05-23 15:33:02"},{"price":"0.356963","date":"2022-05-23 16:55:02"},{"price":"0.355517","date":"2022-05-23 18:17:02"},{"price":"0.343703","date":"2022-05-23 19:39:02"},{"price":"0.345697","date":"2022-05-23 21:01:02"},{"price":"0.33987","date":"2022-05-23 22:23:03"},{"price":"0.331214","date":"2022-05-23 23:45:02"},{"price":"0.334821","date":"2022-05-24 01:08:02"},{"price":"0.338665","date":"2022-05-24 02:30:02"},{"price":"0.340518","date":"2022-05-24 03:52:02"},{"price":"0.34188","date":"2022-05-24 05:15:02"},{"price":"0.341568","date":"2022-05-24 06:37:02"},{"price":"0.341498","date":"2022-05-24 07:59:03"},{"price":"0.3333","date":"2022-05-24 09:21:02"},{"price":"0.332617","date":"2022-05-24 10:43:02"},{"price":"0.331371","date":"2022-05-24 12:05:02"},{"price":"0.32992","date":"2022-05-24 13:27:02"},{"price":"0.323334","date":"2022-05-24 14:49:02"},{"price":"0.332895","date":"2022-05-24 16:11:03"},{"price":"0.325236","date":"2022-05-24 17:37:02"},{"price":"0.329849","date":"2022-05-24 18:59:02"},{"price":"0.331446","date":"2022-05-24 20:21:02"},{"price":"0.335632","date":"2022-05-24 21:43:02"},{"price":"0.339698","date":"2022-05-24 23:05:02"},{"price":"0.33881","date":"2022-05-25 00:27:02"},{"price":"0.33556","date":"2022-05-25 01:49:02"},{"price":"0.344973","date":"2022-05-25 03:11:02"},{"price":"0.341908","date":"2022-05-25 04:33:02"},{"price":"0.333209","date":"2022-05-25 05:55:02"},{"price":"0.333947","date":"2022-05-25 07:17:02"},{"price":"0.33417","date":"2022-05-25 08:39:02"},{"price":"0.337029","date":"2022-05-25 10:01:03"},{"price":"0.331368","date":"2022-05-25 11:23:02"},{"price":"0.329834","date":"2022-05-25 12:45:02"},{"price":"0.335794","date":"2022-05-25 14:07:03"},{"price":"0.334219","date":"2022-05-25 15:29:02"},{"price":"0.334765","date":"2022-05-25 16:51:02"},{"price":"0.334208","date":"2022-05-25 18:13:02"},{"price":"0.33528","date":"2022-05-25 19:35:02"},{"price":"0.336599","date":"2022-05-25 20:57:02"},{"price":"0.340185","date":"2022-05-25 22:19:03"},{"price":"0.335905","date":"2022-05-25 23:41:02"},{"price":"0.339142","date":"2022-05-26 01:03:02"},{"price":"0.336411","date":"2022-05-26 02:25:02"},{"price":"0.336147","date":"2022-05-26 03:47:02"},{"price":"0.335661","date":"2022-05-26 05:09:02"},{"price":"0.325986","date":"2022-05-26 06:31:02"},{"price":"0.326124","date":"2022-05-26 07:53:02"},{"price":"0.31144","date":"2022-05-26 09:15:02"},{"price":"0.315247","date":"2022-05-26 10:37:03"},{"price":"0.310627","date":"2022-05-26 11:59:02"},{"price":"0.304313","date":"2022-05-26 13:21:02"},{"price":"0.318156","date":"2022-05-26 14:43:02"},{"price":"0.318028","date":"2022-05-26 16:05:02"},{"price":"0.318023","date":"2022-05-26 17:27:03"},{"price":"0.316158","date":"2022-05-26 18:49:03"},{"price":"0.308835","date":"2022-05-26 20:11:02"},{"price":"0.313329","date":"2022-05-26 21:33:01"},{"price":"0.314842","date":"2022-05-26 22:55:03"},{"price":"0.309136","date":"2022-05-27 00:17:02"},{"price":"0.302806","date":"2022-05-27 01:39:02"},{"price":"0.300266","date":"2022-05-27 03:01:02"},{"price":"0.30989","date":"2022-05-27 04:23:02"},{"price":"0.297323","date":"2022-05-27 05:45:02"}]
68 Neutrino USD usdn $0.98 +0.28%-0.62%-0.42% $824234000
[{"price":"0.985113","date":"2022-05-20 12:17:02"},{"price":"0.978867","date":"2022-05-20 13:39:02"},{"price":"0.972147","date":"2022-05-20 15:01:01"},{"price":"0.97266","date":"2022-05-20 16:23:02"},{"price":"0.97103","date":"2022-05-20 17:45:02"},{"price":"0.973425","date":"2022-05-20 19:07:01"},{"price":"0.976809","date":"2022-05-20 20:29:02"},{"price":"0.973206","date":"2022-05-20 21:51:01"},{"price":"0.974623","date":"2022-05-20 23:13:01"},{"price":"0.976805","date":"2022-05-21 00:35:02"},{"price":"0.974647","date":"2022-05-21 01:57:01"},{"price":"0.974715","date":"2022-05-21 03:19:01"},{"price":"0.971763","date":"2022-05-21 04:41:02"},{"price":"0.974684","date":"2022-05-21 06:03:01"},{"price":"0.978196","date":"2022-05-21 07:25:01"},{"price":"0.979266","date":"2022-05-21 08:47:02"},{"price":"0.979396","date":"2022-05-21 10:09:02"},{"price":"0.977925","date":"2022-05-21 11:31:01"},{"price":"0.979065","date":"2022-05-21 12:53:02"},{"price":"0.976503","date":"2022-05-21 14:15:02"},{"price":"0.979676","date":"2022-05-21 15:37:01"},{"price":"0.979653","date":"2022-05-21 16:59:01"},{"price":"0.981754","date":"2022-05-21 18:21:02"},{"price":"0.980588","date":"2022-05-21 19:43:02"},{"price":"0.977018","date":"2022-05-21 21:05:01"},{"price":"0.97686","date":"2022-05-21 22:27:02"},{"price":"0.978363","date":"2022-05-21 23:49:02"},{"price":"0.978943","date":"2022-05-22 01:11:02"},{"price":"0.978417","date":"2022-05-22 02:33:02"},{"price":"0.976682","date":"2022-05-22 03:55:01"},{"price":"0.975109","date":"2022-05-22 05:17:02"},{"price":"0.975388","date":"2022-05-22 06:39:01"},{"price":"0.978794","date":"2022-05-22 08:01:01"},{"price":"0.977547","date":"2022-05-22 09:23:02"},{"price":"0.983627","date":"2022-05-22 10:45:02"},{"price":"0.986135","date":"2022-05-22 12:07:01"},{"price":"0.981383","date":"2022-05-22 13:29:01"},{"price":"0.981482","date":"2022-05-22 14:51:02"},{"price":"0.982473","date":"2022-05-22 16:13:01"},{"price":"0.986362","date":"2022-05-22 17:35:02"},{"price":"0.98481","date":"2022-05-22 18:57:02"},{"price":"0.986383","date":"2022-05-22 20:19:02"},{"price":"0.985181","date":"2022-05-22 21:41:02"},{"price":"0.981963","date":"2022-05-22 23:03:02"},{"price":"0.985399","date":"2022-05-23 00:25:02"},{"price":"0.979901","date":"2022-05-23 01:47:01"},{"price":"0.982913","date":"2022-05-23 03:10:01"},{"price":"0.98342","date":"2022-05-23 04:43:02"},{"price":"0.989333","date":"2022-05-23 06:09:02"},{"price":"0.986344","date":"2022-05-23 07:31:02"},{"price":"0.980285","date":"2022-05-23 08:53:02"},{"price":"0.984359","date":"2022-05-23 10:15:01"},{"price":"0.98223","date":"2022-05-23 11:37:02"},{"price":"0.986928","date":"2022-05-23 12:59:01"},{"price":"0.985358","date":"2022-05-23 14:21:02"},{"price":"0.987176","date":"2022-05-23 15:44:01"},{"price":"0.984732","date":"2022-05-23 17:06:02"},{"price":"0.983437","date":"2022-05-23 18:28:02"},{"price":"0.980086","date":"2022-05-23 19:50:01"},{"price":"0.981695","date":"2022-05-23 21:12:02"},{"price":"0.979434","date":"2022-05-23 22:34:01"},{"price":"0.980429","date":"2022-05-23 23:56:01"},{"price":"0.979768","date":"2022-05-24 01:19:01"},{"price":"0.980063","date":"2022-05-24 02:41:02"},{"price":"0.981145","date":"2022-05-24 04:03:01"},{"price":"0.981651","date":"2022-05-24 05:26:02"},{"price":"0.979332","date":"2022-05-24 06:48:02"},{"price":"0.980698","date":"2022-05-24 08:10:02"},{"price":"0.980138","date":"2022-05-24 09:32:02"},{"price":"0.980521","date":"2022-05-24 10:54:02"},{"price":"0.979043","date":"2022-05-24 12:16:02"},{"price":"0.979092","date":"2022-05-24 13:38:02"},{"price":"0.978684","date":"2022-05-24 15:00:01"},{"price":"0.982113","date":"2022-05-24 16:22:02"},{"price":"0.978013","date":"2022-05-24 17:48:02"},{"price":"0.976722","date":"2022-05-24 19:10:02"},{"price":"0.979748","date":"2022-05-24 20:32:02"},{"price":"0.984672","date":"2022-05-24 21:54:02"},{"price":"0.983923","date":"2022-05-24 23:16:02"},{"price":"0.978845","date":"2022-05-25 00:38:01"},{"price":"0.982871","date":"2022-05-25 02:00:02"},{"price":"0.9843","date":"2022-05-25 03:22:01"},{"price":"0.979308","date":"2022-05-25 04:44:01"},{"price":"0.976576","date":"2022-05-25 06:06:02"},{"price":"0.982908","date":"2022-05-25 07:28:02"},{"price":"0.985015","date":"2022-05-25 08:50:03"},{"price":"0.983691","date":"2022-05-25 10:12:01"},{"price":"0.978971","date":"2022-05-25 11:34:02"},{"price":"0.981964","date":"2022-05-25 12:56:02"},{"price":"0.982411","date":"2022-05-25 14:18:02"},{"price":"0.9811","date":"2022-05-25 15:40:01"},{"price":"0.983068","date":"2022-05-25 17:02:02"},{"price":"0.981176","date":"2022-05-25 18:24:02"},{"price":"0.975756","date":"2022-05-25 19:46:04"},{"price":"0.982143","date":"2022-05-25 21:08:01"},{"price":"0.982419","date":"2022-05-25 22:30:02"},{"price":"0.97814","date":"2022-05-25 23:52:02"},{"price":"0.982578","date":"2022-05-26 01:14:01"},{"price":"0.980255","date":"2022-05-26 02:36:02"},{"price":"0.981143","date":"2022-05-26 03:58:02"},{"price":"0.980006","date":"2022-05-26 05:20:01"},{"price":"0.978932","date":"2022-05-26 06:42:02"},{"price":"0.981725","date":"2022-05-26 08:04:02"},{"price":"0.981275","date":"2022-05-26 09:26:02"},{"price":"0.978528","date":"2022-05-26 10:48:01"},{"price":"0.981694","date":"2022-05-26 12:10:01"},{"price":"0.987565","date":"2022-05-26 13:32:02"},{"price":"0.979785","date":"2022-05-26 14:54:02"},{"price":"0.980514","date":"2022-05-26 16:16:02"},{"price":"0.979014","date":"2022-05-26 17:38:02"},{"price":"0.975495","date":"2022-05-26 19:00:02"},{"price":"0.970637","date":"2022-05-26 20:22:01"},{"price":"0.97571","date":"2022-05-26 21:44:01"},{"price":"0.971714","date":"2022-05-26 23:06:02"},{"price":"0.977639","date":"2022-05-27 00:28:01"},{"price":"0.973527","date":"2022-05-27 01:50:01"},{"price":"0.972267","date":"2022-05-27 03:12:01"},{"price":"0.975033","date":"2022-05-27 04:34:02"}]
69 PancakeSwap cake $4.34 0%-9.39%-4.41% $809473000
[{"price":"4.51","date":"2022-05-20 07:06:02"},{"price":"4.55","date":"2022-05-20 09:29:21"},{"price":"4.56","date":"2022-05-20 10:54:04"},{"price":"4.63","date":"2022-05-20 12:21:02"},{"price":"4.6","date":"2022-05-20 13:43:01"},{"price":"4.47","date":"2022-05-20 15:05:02"},{"price":"4.38","date":"2022-05-20 16:27:01"},{"price":"4.39","date":"2022-05-20 17:49:01"},{"price":"4.41","date":"2022-05-20 19:11:02"},{"price":"4.46","date":"2022-05-20 20:33:02"},{"price":"4.45","date":"2022-05-20 21:55:02"},{"price":"4.45","date":"2022-05-20 23:17:01"},{"price":"4.44","date":"2022-05-21 00:39:01"},{"price":"4.41","date":"2022-05-21 02:01:02"},{"price":"4.42","date":"2022-05-21 03:23:02"},{"price":"4.44","date":"2022-05-21 04:45:02"},{"price":"4.45","date":"2022-05-21 06:07:02"},{"price":"4.48","date":"2022-05-21 07:29:01"},{"price":"4.49","date":"2022-05-21 08:51:02"},{"price":"4.48","date":"2022-05-21 10:13:02"},{"price":"4.47","date":"2022-05-21 11:35:01"},{"price":"4.48","date":"2022-05-21 12:57:02"},{"price":"4.5","date":"2022-05-21 14:19:02"},{"price":"4.58","date":"2022-05-21 15:41:02"},{"price":"4.6","date":"2022-05-21 17:03:01"},{"price":"4.59","date":"2022-05-21 18:25:02"},{"price":"4.57","date":"2022-05-21 19:47:02"},{"price":"4.59","date":"2022-05-21 21:09:01"},{"price":"4.57","date":"2022-05-21 22:31:02"},{"price":"4.58","date":"2022-05-21 23:53:01"},{"price":"4.6","date":"2022-05-22 01:15:01"},{"price":"4.59","date":"2022-05-22 02:37:01"},{"price":"4.63","date":"2022-05-22 03:59:01"},{"price":"4.64","date":"2022-05-22 05:21:01"},{"price":"4.65","date":"2022-05-22 06:43:02"},{"price":"4.69","date":"2022-05-22 08:05:02"},{"price":"4.75","date":"2022-05-22 09:27:01"},{"price":"4.76","date":"2022-05-22 10:49:02"},{"price":"4.73","date":"2022-05-22 12:11:02"},{"price":"4.76","date":"2022-05-22 13:33:02"},{"price":"4.77","date":"2022-05-22 14:55:01"},{"price":"4.74","date":"2022-05-22 16:17:01"},{"price":"4.79","date":"2022-05-22 17:39:02"},{"price":"4.81","date":"2022-05-22 19:01:02"},{"price":"4.83","date":"2022-05-22 20:23:01"},{"price":"4.76","date":"2022-05-22 21:45:02"},{"price":"4.84","date":"2022-05-22 23:07:02"},{"price":"4.86","date":"2022-05-23 00:29:02"},{"price":"4.9","date":"2022-05-23 01:51:02"},{"price":"4.87","date":"2022-05-23 03:14:02"},{"price":"4.98","date":"2022-05-23 06:13:02"},{"price":"5","date":"2022-05-23 07:35:01"},{"price":"5.02","date":"2022-05-23 08:57:02"},{"price":"5.04","date":"2022-05-23 10:19:02"},{"price":"5.1","date":"2022-05-23 11:41:02"},{"price":"5.07","date":"2022-05-23 13:03:02"},{"price":"4.99","date":"2022-05-23 14:25:01"},{"price":"5.09","date":"2022-05-23 15:48:01"},{"price":"5.06","date":"2022-05-23 17:10:02"},{"price":"5.05","date":"2022-05-23 18:32:02"},{"price":"4.9","date":"2022-05-23 19:54:01"},{"price":"4.9","date":"2022-05-23 21:16:01"},{"price":"4.81","date":"2022-05-23 22:38:02"},{"price":"4.8","date":"2022-05-24 00:00:02"},{"price":"4.85","date":"2022-05-24 01:23:03"},{"price":"4.89","date":"2022-05-24 02:45:03"},{"price":"4.91","date":"2022-05-24 04:07:01"},{"price":"4.96","date":"2022-05-24 05:30:01"},{"price":"4.87","date":"2022-05-24 06:52:02"},{"price":"4.9","date":"2022-05-24 08:14:02"},{"price":"4.8","date":"2022-05-24 09:36:01"},{"price":"4.81","date":"2022-05-24 10:58:02"},{"price":"4.83","date":"2022-05-24 12:20:02"},{"price":"4.81","date":"2022-05-24 13:42:02"},{"price":"4.73","date":"2022-05-24 15:04:02"},{"price":"4.8","date":"2022-05-24 16:26:02"},{"price":"4.74","date":"2022-05-24 17:52:02"},{"price":"4.77","date":"2022-05-24 19:14:02"},{"price":"4.81","date":"2022-05-24 20:36:02"},{"price":"4.87","date":"2022-05-24 21:58:02"},{"price":"4.9","date":"2022-05-24 23:20:02"},{"price":"4.88","date":"2022-05-25 00:42:02"},{"price":"4.92","date":"2022-05-25 02:04:02"},{"price":"4.98","date":"2022-05-25 03:26:01"},{"price":"4.94","date":"2022-05-25 04:48:01"},{"price":"4.89","date":"2022-05-25 06:10:02"},{"price":"4.87","date":"2022-05-25 07:32:02"},{"price":"4.88","date":"2022-05-25 08:54:02"},{"price":"4.9","date":"2022-05-25 10:16:02"},{"price":"4.77","date":"2022-05-25 11:38:02"},{"price":"4.78","date":"2022-05-25 13:00:01"},{"price":"4.84","date":"2022-05-25 14:22:02"},{"price":"4.79","date":"2022-05-25 15:44:02"},{"price":"4.77","date":"2022-05-25 17:06:02"},{"price":"4.79","date":"2022-05-25 18:28:02"},{"price":"4.79","date":"2022-05-25 19:50:01"},{"price":"4.8","date":"2022-05-25 21:12:02"},{"price":"4.82","date":"2022-05-25 22:34:02"},{"price":"4.78","date":"2022-05-25 23:56:02"},{"price":"4.81","date":"2022-05-26 01:18:02"},{"price":"4.82","date":"2022-05-26 02:40:02"},{"price":"4.79","date":"2022-05-26 04:02:02"},{"price":"4.71","date":"2022-05-26 05:24:02"},{"price":"4.65","date":"2022-05-26 06:46:02"},{"price":"4.67","date":"2022-05-26 08:08:01"},{"price":"4.52","date":"2022-05-26 09:30:01"},{"price":"4.54","date":"2022-05-26 10:52:02"},{"price":"4.49","date":"2022-05-26 12:14:02"},{"price":"4.4","date":"2022-05-26 13:36:01"},{"price":"4.53","date":"2022-05-26 14:58:02"},{"price":"4.57","date":"2022-05-26 16:20:01"},{"price":"4.56","date":"2022-05-26 17:42:01"},{"price":"4.51","date":"2022-05-26 19:04:02"},{"price":"4.46","date":"2022-05-26 20:26:02"},{"price":"4.49","date":"2022-05-26 21:48:02"},{"price":"4.47","date":"2022-05-26 23:10:02"},{"price":"4.4","date":"2022-05-27 00:32:01"},{"price":"4.35","date":"2022-05-27 01:54:01"},{"price":"4.34","date":"2022-05-27 03:16:02"},{"price":"4.34","date":"2022-05-27 04:38:02"}]
70 GateToken gt $5.28 -0.56%-5.88%-4.86% $800498000
[{"price":"5.68","date":"2022-05-20 11:58:03"},{"price":"5.67","date":"2022-05-20 13:22:04"},{"price":"5.67","date":"2022-05-20 14:44:05"},{"price":"5.54","date":"2022-05-20 16:06:05"},{"price":"5.56","date":"2022-05-20 17:28:05"},{"price":"5.56","date":"2022-05-20 18:50:05"},{"price":"5.61","date":"2022-05-20 20:12:05"},{"price":"5.62","date":"2022-05-20 21:34:05"},{"price":"5.64","date":"2022-05-20 22:56:05"},{"price":"5.65","date":"2022-05-21 00:18:05"},{"price":"5.63","date":"2022-05-21 01:40:05"},{"price":"5.63","date":"2022-05-21 03:02:05"},{"price":"5.61","date":"2022-05-21 04:24:04"},{"price":"5.63","date":"2022-05-21 05:46:05"},{"price":"5.66","date":"2022-05-21 07:08:05"},{"price":"5.67","date":"2022-05-21 08:30:06"},{"price":"5.67","date":"2022-05-21 09:52:05"},{"price":"5.68","date":"2022-05-21 11:14:05"},{"price":"5.68","date":"2022-05-21 12:36:05"},{"price":"5.7","date":"2022-05-21 13:58:05"},{"price":"5.7","date":"2022-05-21 15:20:05"},{"price":"5.72","date":"2022-05-21 16:42:05"},{"price":"5.74","date":"2022-05-21 18:04:05"},{"price":"5.76","date":"2022-05-21 19:26:04"},{"price":"5.76","date":"2022-05-21 20:48:05"},{"price":"5.76","date":"2022-05-21 22:10:05"},{"price":"5.76","date":"2022-05-21 23:32:05"},{"price":"5.77","date":"2022-05-22 00:54:05"},{"price":"5.78","date":"2022-05-22 02:16:05"},{"price":"5.78","date":"2022-05-22 03:38:05"},{"price":"5.81","date":"2022-05-22 05:00:05"},{"price":"5.82","date":"2022-05-22 06:22:05"},{"price":"5.81","date":"2022-05-22 07:44:04"},{"price":"5.82","date":"2022-05-22 09:06:05"},{"price":"5.81","date":"2022-05-22 10:28:05"},{"price":"5.77","date":"2022-05-22 11:50:04"},{"price":"5.77","date":"2022-05-22 13:12:05"},{"price":"5.79","date":"2022-05-22 14:34:05"},{"price":"5.81","date":"2022-05-22 15:56:05"},{"price":"5.79","date":"2022-05-22 17:18:05"},{"price":"5.78","date":"2022-05-22 18:40:05"},{"price":"5.75","date":"2022-05-22 20:02:08"},{"price":"5.78","date":"2022-05-22 21:24:06"},{"price":"5.77","date":"2022-05-22 22:46:05"},{"price":"5.75","date":"2022-05-23 00:08:05"},{"price":"5.76","date":"2022-05-23 01:30:06"},{"price":"5.77","date":"2022-05-23 02:52:05"},{"price":"5.76","date":"2022-05-23 04:21:02"},{"price":"5.77","date":"2022-05-23 05:52:05"},{"price":"5.8","date":"2022-05-23 07:14:05"},{"price":"5.8","date":"2022-05-23 08:36:05"},{"price":"5.79","date":"2022-05-23 09:58:05"},{"price":"5.8","date":"2022-05-23 11:20:05"},{"price":"5.79","date":"2022-05-23 12:42:04"},{"price":"5.79","date":"2022-05-23 14:04:05"},{"price":"5.85","date":"2022-05-23 15:27:03"},{"price":"5.85","date":"2022-05-23 16:49:02"},{"price":"5.84","date":"2022-05-23 18:11:02"},{"price":"5.8","date":"2022-05-23 19:33:03"},{"price":"5.78","date":"2022-05-23 20:55:03"},{"price":"5.76","date":"2022-05-23 22:17:02"},{"price":"5.7","date":"2022-05-23 23:39:02"},{"price":"5.69","date":"2022-05-24 01:02:02"},{"price":"5.65","date":"2022-05-24 02:24:03"},{"price":"5.65","date":"2022-05-24 03:46:02"},{"price":"5.71","date":"2022-05-24 05:09:02"},{"price":"5.71","date":"2022-05-24 06:31:02"},{"price":"5.74","date":"2022-05-24 07:53:02"},{"price":"5.7","date":"2022-05-24 09:15:02"},{"price":"5.63","date":"2022-05-24 10:37:02"},{"price":"5.54","date":"2022-05-24 11:59:02"},{"price":"5.53","date":"2022-05-24 13:21:02"},{"price":"5.44","date":"2022-05-24 14:43:02"},{"price":"5.5","date":"2022-05-24 16:05:03"},{"price":"5.53","date":"2022-05-24 17:31:02"},{"price":"5.62","date":"2022-05-24 18:53:02"},{"price":"5.59","date":"2022-05-24 20:15:02"},{"price":"5.61","date":"2022-05-24 21:37:02"},{"price":"5.63","date":"2022-05-24 22:59:02"},{"price":"5.65","date":"2022-05-25 00:21:02"},{"price":"5.66","date":"2022-05-25 01:43:02"},{"price":"5.66","date":"2022-05-25 03:05:02"},{"price":"5.66","date":"2022-05-25 04:27:02"},{"price":"5.64","date":"2022-05-25 05:49:02"},{"price":"5.59","date":"2022-05-25 07:11:02"},{"price":"5.58","date":"2022-05-25 08:33:02"},{"price":"5.58","date":"2022-05-25 09:55:02"},{"price":"5.58","date":"2022-05-25 11:17:02"},{"price":"5.53","date":"2022-05-25 12:39:04"},{"price":"5.54","date":"2022-05-25 14:01:02"},{"price":"5.56","date":"2022-05-25 15:23:02"},{"price":"5.55","date":"2022-05-25 16:45:02"},{"price":"5.56","date":"2022-05-25 18:07:02"},{"price":"5.61","date":"2022-05-25 19:29:02"},{"price":"5.61","date":"2022-05-25 20:51:02"},{"price":"5.61","date":"2022-05-25 22:13:02"},{"price":"5.6","date":"2022-05-25 23:35:02"},{"price":"5.62","date":"2022-05-26 00:57:02"},{"price":"5.63","date":"2022-05-26 02:19:03"},{"price":"5.63","date":"2022-05-26 03:41:02"},{"price":"5.61","date":"2022-05-26 05:03:02"},{"price":"5.66","date":"2022-05-26 06:25:02"},{"price":"5.65","date":"2022-05-26 07:47:02"},{"price":"5.41","date":"2022-05-26 09:09:02"},{"price":"5.49","date":"2022-05-26 10:31:02"},{"price":"5.47","date":"2022-05-26 11:53:02"},{"price":"5.48","date":"2022-05-26 13:15:02"},{"price":"5.43","date":"2022-05-26 14:37:02"},{"price":"5.55","date":"2022-05-26 15:59:03"},{"price":"5.58","date":"2022-05-26 17:21:02"},{"price":"5.54","date":"2022-05-26 18:43:02"},{"price":"5.47","date":"2022-05-26 20:05:02"},{"price":"5.48","date":"2022-05-26 21:27:02"},{"price":"5.48","date":"2022-05-26 22:49:02"},{"price":"5.48","date":"2022-05-27 00:11:02"},{"price":"5.4","date":"2022-05-27 01:33:02"},{"price":"5.3","date":"2022-05-27 02:55:02"},{"price":"5.31","date":"2022-05-27 04:17:02"},{"price":"5.28","date":"2022-05-27 05:39:02"}]
71 THORChain rune $2.57 -2.65%-16.83%-15.46% $771019000
[{"price":"3.06","date":"2022-05-20 07:33:33"},{"price":"3.08","date":"2022-05-20 11:11:02"},{"price":"3.04","date":"2022-05-20 14:00:05"},{"price":"2.88","date":"2022-05-20 15:22:05"},{"price":"2.82","date":"2022-05-20 16:44:05"},{"price":"2.82","date":"2022-05-20 18:06:05"},{"price":"2.84","date":"2022-05-20 19:28:05"},{"price":"2.87","date":"2022-05-20 20:50:05"},{"price":"2.88","date":"2022-05-20 22:12:05"},{"price":"2.9","date":"2022-05-20 23:34:05"},{"price":"2.87","date":"2022-05-21 00:56:05"},{"price":"2.83","date":"2022-05-21 02:18:05"},{"price":"2.83","date":"2022-05-21 03:40:05"},{"price":"2.85","date":"2022-05-21 05:02:05"},{"price":"2.85","date":"2022-05-21 06:24:05"},{"price":"2.9","date":"2022-05-21 07:46:05"},{"price":"2.89","date":"2022-05-21 09:08:06"},{"price":"2.88","date":"2022-05-21 10:30:04"},{"price":"2.86","date":"2022-05-21 11:52:05"},{"price":"2.86","date":"2022-05-21 13:14:05"},{"price":"2.88","date":"2022-05-21 14:36:05"},{"price":"2.96","date":"2022-05-21 15:58:04"},{"price":"2.98","date":"2022-05-21 17:20:06"},{"price":"2.96","date":"2022-05-21 18:42:05"},{"price":"2.95","date":"2022-05-21 20:04:05"},{"price":"2.93","date":"2022-05-21 21:26:06"},{"price":"2.96","date":"2022-05-21 22:48:05"},{"price":"2.97","date":"2022-05-22 00:10:05"},{"price":"2.97","date":"2022-05-22 01:32:05"},{"price":"2.93","date":"2022-05-22 02:54:09"},{"price":"2.95","date":"2022-05-22 04:16:05"},{"price":"2.92","date":"2022-05-22 05:38:05"},{"price":"2.95","date":"2022-05-22 07:00:05"},{"price":"2.97","date":"2022-05-22 08:22:06"},{"price":"3.05","date":"2022-05-22 09:44:04"},{"price":"3.07","date":"2022-05-22 11:06:04"},{"price":"3.04","date":"2022-05-22 12:28:05"},{"price":"3.04","date":"2022-05-22 13:50:05"},{"price":"3.03","date":"2022-05-22 15:12:05"},{"price":"2.98","date":"2022-05-22 16:34:05"},{"price":"3.01","date":"2022-05-22 17:56:05"},{"price":"3.01","date":"2022-05-22 19:18:05"},{"price":"3.03","date":"2022-05-22 20:40:05"},{"price":"3.05","date":"2022-05-22 22:02:04"},{"price":"3.12","date":"2022-05-22 23:24:04"},{"price":"3.14","date":"2022-05-23 00:46:05"},{"price":"3.09","date":"2022-05-23 02:08:04"},{"price":"3.06","date":"2022-05-23 03:32:02"},{"price":"3.09","date":"2022-05-23 05:07:02"},{"price":"3.17","date":"2022-05-23 06:30:05"},{"price":"3.24","date":"2022-05-23 07:52:07"},{"price":"3.23","date":"2022-05-23 09:14:04"},{"price":"3.31","date":"2022-05-23 10:36:04"},{"price":"3.33","date":"2022-05-23 11:58:04"},{"price":"3.28","date":"2022-05-23 13:20:05"},{"price":"3.24","date":"2022-05-23 14:43:02"},{"price":"3.29","date":"2022-05-23 16:05:02"},{"price":"3.27","date":"2022-05-23 17:27:01"},{"price":"3.28","date":"2022-05-23 18:49:01"},{"price":"3.07","date":"2022-05-23 20:11:02"},{"price":"3.13","date":"2022-05-23 21:33:02"},{"price":"3.01","date":"2022-05-23 22:55:01"},{"price":"2.99","date":"2022-05-24 00:17:02"},{"price":"3.01","date":"2022-05-24 01:40:02"},{"price":"3.06","date":"2022-05-24 03:02:01"},{"price":"3.04","date":"2022-05-24 04:24:02"},{"price":"3.07","date":"2022-05-24 05:47:02"},{"price":"3.03","date":"2022-05-24 07:09:02"},{"price":"3.03","date":"2022-05-24 08:31:02"},{"price":"2.98","date":"2022-05-24 09:53:02"},{"price":"3.01","date":"2022-05-24 11:15:02"},{"price":"2.97","date":"2022-05-24 12:37:02"},{"price":"2.92","date":"2022-05-24 13:59:01"},{"price":"2.92","date":"2022-05-24 15:21:02"},{"price":"2.97","date":"2022-05-24 16:46:01"},{"price":"2.96","date":"2022-05-24 18:09:02"},{"price":"2.97","date":"2022-05-24 19:31:02"},{"price":"2.98","date":"2022-05-24 20:53:01"},{"price":"3.03","date":"2022-05-24 22:15:02"},{"price":"3.07","date":"2022-05-24 23:37:02"},{"price":"3.03","date":"2022-05-25 00:59:02"},{"price":"3.07","date":"2022-05-25 02:21:02"},{"price":"3.1","date":"2022-05-25 03:43:02"},{"price":"3.08","date":"2022-05-25 05:05:01"},{"price":"3.03","date":"2022-05-25 06:27:02"},{"price":"3.03","date":"2022-05-25 07:49:02"},{"price":"3.04","date":"2022-05-25 09:11:02"},{"price":"3.01","date":"2022-05-25 10:33:02"},{"price":"2.96","date":"2022-05-25 11:55:01"},{"price":"3.01","date":"2022-05-25 13:17:02"},{"price":"3.08","date":"2022-05-25 14:39:02"},{"price":"3.04","date":"2022-05-25 16:01:01"},{"price":"3.02","date":"2022-05-25 17:23:02"},{"price":"3.1","date":"2022-05-25 18:45:02"},{"price":"3.12","date":"2022-05-25 20:07:01"},{"price":"3.08","date":"2022-05-25 21:29:01"},{"price":"3.15","date":"2022-05-25 22:51:02"},{"price":"3.14","date":"2022-05-26 00:13:01"},{"price":"3.1","date":"2022-05-26 01:35:02"},{"price":"3.11","date":"2022-05-26 02:57:02"},{"price":"3.09","date":"2022-05-26 04:19:02"},{"price":"2.98","date":"2022-05-26 05:41:02"},{"price":"2.98","date":"2022-05-26 07:03:01"},{"price":"2.88","date":"2022-05-26 08:25:01"},{"price":"2.83","date":"2022-05-26 09:47:02"},{"price":"2.81","date":"2022-05-26 11:09:02"},{"price":"2.79","date":"2022-05-26 12:31:01"},{"price":"2.78","date":"2022-05-26 13:53:01"},{"price":"2.87","date":"2022-05-26 15:15:01"},{"price":"2.9","date":"2022-05-26 16:37:02"},{"price":"2.84","date":"2022-05-26 17:59:02"},{"price":"2.76","date":"2022-05-26 19:21:02"},{"price":"2.72","date":"2022-05-26 20:43:02"},{"price":"2.74","date":"2022-05-26 22:05:02"},{"price":"2.73","date":"2022-05-26 23:27:02"},{"price":"2.67","date":"2022-05-27 00:49:02"},{"price":"2.58","date":"2022-05-27 02:11:02"},{"price":"2.64","date":"2022-05-27 03:33:01"},{"price":"2.57","date":"2022-05-27 04:55:01"}]
72 NEO neo $10.84 +2.46%-8.45%+4.43% $765338000
[{"price":"10.76","date":"2022-05-20 12:17:02"},{"price":"10.53","date":"2022-05-20 13:39:02"},{"price":"10.33","date":"2022-05-20 15:01:01"},{"price":"10.05","date":"2022-05-20 16:23:02"},{"price":"10.02","date":"2022-05-20 17:45:02"},{"price":"10.02","date":"2022-05-20 19:07:01"},{"price":"10.23","date":"2022-05-20 20:29:02"},{"price":"10.11","date":"2022-05-20 21:51:01"},{"price":"10.17","date":"2022-05-20 23:13:01"},{"price":"10.2","date":"2022-05-21 00:35:02"},{"price":"10.05","date":"2022-05-21 01:57:01"},{"price":"10.16","date":"2022-05-21 03:19:01"},{"price":"10.19","date":"2022-05-21 04:41:02"},{"price":"10.13","date":"2022-05-21 06:03:01"},{"price":"10.15","date":"2022-05-21 07:25:01"},{"price":"10.3","date":"2022-05-21 08:47:02"},{"price":"10.33","date":"2022-05-21 10:09:02"},{"price":"10.23","date":"2022-05-21 11:31:01"},{"price":"10.23","date":"2022-05-21 12:53:02"},{"price":"10.28","date":"2022-05-21 14:15:02"},{"price":"10.45","date":"2022-05-21 15:37:01"},{"price":"10.52","date":"2022-05-21 16:59:01"},{"price":"10.45","date":"2022-05-21 18:21:02"},{"price":"10.4","date":"2022-05-21 19:43:02"},{"price":"10.32","date":"2022-05-21 21:05:01"},{"price":"10.24","date":"2022-05-21 22:27:02"},{"price":"10.41","date":"2022-05-21 23:49:02"},{"price":"10.46","date":"2022-05-22 01:11:02"},{"price":"10.38","date":"2022-05-22 02:33:01"},{"price":"10.37","date":"2022-05-22 03:55:01"},{"price":"10.3","date":"2022-05-22 05:17:02"},{"price":"10.47","date":"2022-05-22 06:39:01"},{"price":"10.5","date":"2022-05-22 08:01:01"},{"price":"10.58","date":"2022-05-22 09:23:02"},{"price":"10.75","date":"2022-05-22 10:45:02"},{"price":"10.72","date":"2022-05-22 12:07:01"},{"price":"10.83","date":"2022-05-22 13:29:01"},{"price":"10.78","date":"2022-05-22 14:51:02"},{"price":"10.66","date":"2022-05-22 16:13:01"},{"price":"10.78","date":"2022-05-22 17:35:02"},{"price":"10.72","date":"2022-05-22 18:57:02"},{"price":"10.66","date":"2022-05-22 20:19:02"},{"price":"10.75","date":"2022-05-22 21:41:02"},{"price":"10.88","date":"2022-05-22 23:03:02"},{"price":"11.03","date":"2022-05-23 00:25:02"},{"price":"11.06","date":"2022-05-23 01:47:01"},{"price":"11.01","date":"2022-05-23 03:10:01"},{"price":"11.15","date":"2022-05-23 04:43:01"},{"price":"12.1","date":"2022-05-23 06:09:02"},{"price":"12.08","date":"2022-05-23 07:31:02"},{"price":"12.36","date":"2022-05-23 08:53:02"},{"price":"12.27","date":"2022-05-23 10:15:01"},{"price":"12.36","date":"2022-05-23 11:37:02"},{"price":"12.21","date":"2022-05-23 12:59:01"},{"price":"12.04","date":"2022-05-23 14:21:02"},{"price":"12.24","date":"2022-05-23 15:44:01"},{"price":"12.05","date":"2022-05-23 17:06:02"},{"price":"12.11","date":"2022-05-23 18:28:01"},{"price":"11.73","date":"2022-05-23 19:50:01"},{"price":"11.71","date":"2022-05-23 21:12:02"},{"price":"11.32","date":"2022-05-23 22:34:01"},{"price":"11.37","date":"2022-05-23 23:56:01"},{"price":"11.25","date":"2022-05-24 01:19:01"},{"price":"11.37","date":"2022-05-24 02:41:02"},{"price":"11.31","date":"2022-05-24 04:03:01"},{"price":"11.34","date":"2022-05-24 05:26:01"},{"price":"11.22","date":"2022-05-24 06:48:02"},{"price":"11.29","date":"2022-05-24 08:10:02"},{"price":"11.09","date":"2022-05-24 09:32:02"},{"price":"11.16","date":"2022-05-24 10:54:02"},{"price":"11.03","date":"2022-05-24 12:16:02"},{"price":"10.92","date":"2022-05-24 13:38:02"},{"price":"10.65","date":"2022-05-24 15:00:01"},{"price":"11","date":"2022-05-24 16:22:02"},{"price":"10.81","date":"2022-05-24 17:48:01"},{"price":"10.82","date":"2022-05-24 19:10:02"},{"price":"10.85","date":"2022-05-24 20:32:02"},{"price":"10.96","date":"2022-05-24 21:54:02"},{"price":"11.25","date":"2022-05-24 23:16:01"},{"price":"11.34","date":"2022-05-25 00:38:01"},{"price":"11.58","date":"2022-05-25 02:00:02"},{"price":"11.92","date":"2022-05-25 03:22:01"},{"price":"11.71","date":"2022-05-25 04:44:01"},{"price":"11.55","date":"2022-05-25 06:06:02"},{"price":"11.53","date":"2022-05-25 07:28:02"},{"price":"11.62","date":"2022-05-25 08:50:03"},{"price":"11.64","date":"2022-05-25 10:12:01"},{"price":"11.38","date":"2022-05-25 11:34:02"},{"price":"11.53","date":"2022-05-25 12:56:02"},{"price":"11.67","date":"2022-05-25 14:18:01"},{"price":"11.47","date":"2022-05-25 15:40:01"},{"price":"11.44","date":"2022-05-25 17:02:02"},{"price":"11.58","date":"2022-05-25 18:24:02"},{"price":"11.65","date":"2022-05-25 19:46:04"},{"price":"11.84","date":"2022-05-25 21:08:01"},{"price":"11.81","date":"2022-05-25 22:30:01"},{"price":"11.69","date":"2022-05-25 23:52:02"},{"price":"12.18","date":"2022-05-26 01:14:01"},{"price":"12.01","date":"2022-05-26 02:36:02"},{"price":"11.84","date":"2022-05-26 03:58:02"},{"price":"11.64","date":"2022-05-26 05:20:01"},{"price":"11.25","date":"2022-05-26 06:42:02"},{"price":"11.21","date":"2022-05-26 08:04:02"},{"price":"10.66","date":"2022-05-26 09:26:02"},{"price":"10.68","date":"2022-05-26 10:48:02"},{"price":"10.61","date":"2022-05-26 12:10:01"},{"price":"10.42","date":"2022-05-26 13:32:02"},{"price":"10.89","date":"2022-05-26 14:54:02"},{"price":"10.94","date":"2022-05-26 16:16:02"},{"price":"10.91","date":"2022-05-26 17:38:02"},{"price":"10.89","date":"2022-05-26 19:00:01"},{"price":"10.76","date":"2022-05-26 20:22:01"},{"price":"10.86","date":"2022-05-26 21:44:01"},{"price":"10.9","date":"2022-05-26 23:06:02"},{"price":"10.87","date":"2022-05-27 00:28:01"},{"price":"10.64","date":"2022-05-27 01:50:01"},{"price":"10.58","date":"2022-05-27 03:12:01"},{"price":"10.84","date":"2022-05-27 04:34:02"}]
73 cDAI cdai $0.02 -0.01%-0.03%-0.21% $764001000
[{"price":"0.0220426","date":"2022-05-20 11:42:01"},{"price":"0.0220832","date":"2022-05-20 13:06:05"},{"price":"0.0219973","date":"2022-05-20 14:28:05"},{"price":"0.0219719","date":"2022-05-20 15:50:05"},{"price":"0.0220212","date":"2022-05-20 17:12:04"},{"price":"0.0220075","date":"2022-05-20 18:34:05"},{"price":"0.0220285","date":"2022-05-20 19:56:05"},{"price":"0.0220669","date":"2022-05-20 21:18:04"},{"price":"0.0220388","date":"2022-05-20 22:40:05"},{"price":"0.0220487","date":"2022-05-21 00:02:05"},{"price":"0.0220054","date":"2022-05-21 01:24:04"},{"price":"0.0220069","date":"2022-05-21 02:46:05"},{"price":"0.022089","date":"2022-05-21 04:08:04"},{"price":"0.0220452","date":"2022-05-21 05:30:04"},{"price":"0.0220196","date":"2022-05-21 06:52:05"},{"price":"0.0220321","date":"2022-05-21 08:14:05"},{"price":"0.0220488","date":"2022-05-21 09:36:05"},{"price":"0.0220591","date":"2022-05-21 10:58:05"},{"price":"0.0220695","date":"2022-05-21 12:20:04"},{"price":"0.022084","date":"2022-05-21 13:42:05"},{"price":"0.0220249","date":"2022-05-21 15:04:04"},{"price":"0.022018","date":"2022-05-21 16:26:05"},{"price":"0.0220433","date":"2022-05-21 17:48:05"},{"price":"0.0220772","date":"2022-05-21 19:10:06"},{"price":"0.0220548","date":"2022-05-21 20:32:05"},{"price":"0.0220562","date":"2022-05-21 21:54:05"},{"price":"0.0220562","date":"2022-05-21 23:16:05"},{"price":"0.0220515","date":"2022-05-22 00:38:05"},{"price":"0.0220677","date":"2022-05-22 02:00:04"},{"price":"0.0220505","date":"2022-05-22 03:22:05"},{"price":"0.022054","date":"2022-05-22 04:44:04"},{"price":"0.0220471","date":"2022-05-22 06:06:05"},{"price":"0.0220504","date":"2022-05-22 07:28:05"},{"price":"0.02207","date":"2022-05-22 08:50:05"},{"price":"0.0220543","date":"2022-05-22 10:12:04"},{"price":"0.0220888","date":"2022-05-22 11:34:05"},{"price":"0.0220765","date":"2022-05-22 12:56:05"},{"price":"0.0220407","date":"2022-05-22 14:18:05"},{"price":"0.0220468","date":"2022-05-22 15:40:05"},{"price":"0.0220717","date":"2022-05-22 17:02:05"},{"price":"0.0220576","date":"2022-05-22 18:24:05"},{"price":"0.0220356","date":"2022-05-22 19:46:05"},{"price":"0.0219842","date":"2022-05-22 21:08:04"},{"price":"0.0221101","date":"2022-05-22 22:30:05"},{"price":"0.0220859","date":"2022-05-22 23:52:05"},{"price":"0.0219987","date":"2022-05-23 01:14:05"},{"price":"0.0220183","date":"2022-05-23 02:36:04"},{"price":"0.0220183","date":"2022-05-23 04:03:10"},{"price":"0.0220497","date":"2022-05-23 05:35:02"},{"price":"0.0220823","date":"2022-05-23 06:58:05"},{"price":"0.0220532","date":"2022-05-23 08:20:05"},{"price":"0.0220427","date":"2022-05-23 09:42:04"},{"price":"0.0220395","date":"2022-05-23 11:04:05"},{"price":"0.0220745","date":"2022-05-23 12:26:04"},{"price":"0.0220691","date":"2022-05-23 13:48:06"},{"price":"0.0220201","date":"2022-05-23 15:11:02"},{"price":"0.0220661","date":"2022-05-23 16:33:02"},{"price":"0.0220379","date":"2022-05-23 17:55:01"},{"price":"0.0220004","date":"2022-05-23 19:17:02"},{"price":"0.0220909","date":"2022-05-23 20:39:02"},{"price":"0.0220359","date":"2022-05-23 22:01:02"},{"price":"0.0220092","date":"2022-05-23 23:23:01"},{"price":"0.0220664","date":"2022-05-24 00:45:01"},{"price":"0.0220569","date":"2022-05-24 02:08:01"},{"price":"0.0220473","date":"2022-05-24 03:30:01"},{"price":"0.0220055","date":"2022-05-24 04:53:01"},{"price":"0.0220379","date":"2022-05-24 06:15:01"},{"price":"0.0220136","date":"2022-05-24 07:37:02"},{"price":"0.0220222","date":"2022-05-24 08:59:02"},{"price":"0.0220232","date":"2022-05-24 10:21:02"},{"price":"0.0220492","date":"2022-05-24 11:43:02"},{"price":"0.0220092","date":"2022-05-24 13:05:02"},{"price":"0.0220864","date":"2022-05-24 14:27:02"},{"price":"0.0220374","date":"2022-05-24 15:49:02"},{"price":"0.0220155","date":"2022-05-24 17:15:02"},{"price":"0.0220343","date":"2022-05-24 18:37:02"},{"price":"0.0220479","date":"2022-05-24 19:59:02"},{"price":"0.0220441","date":"2022-05-24 21:21:02"},{"price":"0.0220152","date":"2022-05-24 22:43:02"},{"price":"0.0220162","date":"2022-05-25 00:05:02"},{"price":"0.0220271","date":"2022-05-25 01:27:02"},{"price":"0.0220023","date":"2022-05-25 02:49:02"},{"price":"0.0220053","date":"2022-05-25 04:11:02"},{"price":"0.0220145","date":"2022-05-25 05:33:02"},{"price":"0.0220049","date":"2022-05-25 06:55:02"},{"price":"0.0220834","date":"2022-05-25 08:17:02"},{"price":"0.0220541","date":"2022-05-25 09:39:02"},{"price":"0.0220447","date":"2022-05-25 11:01:02"},{"price":"0.0220275","date":"2022-05-25 12:23:03"},{"price":"0.0220313","date":"2022-05-25 13:45:02"},{"price":"0.0220775","date":"2022-05-25 15:07:02"},{"price":"0.0220295","date":"2022-05-25 16:29:02"},{"price":"0.022032","date":"2022-05-25 17:51:02"},{"price":"0.0220005","date":"2022-05-25 19:13:02"},{"price":"0.022056","date":"2022-05-25 20:35:01"},{"price":"0.0220443","date":"2022-05-25 21:57:02"},{"price":"0.0220088","date":"2022-05-25 23:19:02"},{"price":"0.022036","date":"2022-05-26 00:41:02"},{"price":"0.0220274","date":"2022-05-26 02:03:01"},{"price":"0.0220058","date":"2022-05-26 03:25:02"},{"price":"0.0220416","date":"2022-05-26 04:47:02"},{"price":"0.0220004","date":"2022-05-26 06:09:01"},{"price":"0.0220166","date":"2022-05-26 07:31:01"},{"price":"0.022034","date":"2022-05-26 08:53:02"},{"price":"0.0220551","date":"2022-05-26 10:15:01"},{"price":"0.0220137","date":"2022-05-26 11:37:01"},{"price":"0.0220463","date":"2022-05-26 12:59:02"},{"price":"0.0220634","date":"2022-05-26 14:21:02"},{"price":"0.0221175","date":"2022-05-26 15:43:02"},{"price":"0.022071","date":"2022-05-26 17:05:02"},{"price":"0.0220229","date":"2022-05-26 18:27:02"},{"price":"0.0220589","date":"2022-05-26 19:49:01"},{"price":"0.0221447","date":"2022-05-26 21:11:02"},{"price":"0.0220686","date":"2022-05-26 22:33:02"},{"price":"0.0220483","date":"2022-05-26 23:55:02"},{"price":"0.0220348","date":"2022-05-27 01:17:02"},{"price":"0.0221083","date":"2022-05-27 02:39:02"},{"price":"0.022036","date":"2022-05-27 04:01:01"},{"price":"0.0220341","date":"2022-05-27 05:23:02"}]
74 Helium hnt $6.89 -3.5%-9.22%-15.04% $695973000
[{"price":"8.14","date":"2022-05-20 06:36:05"},{"price":"8.02","date":"2022-05-20 08:53:08"},{"price":"8.09","date":"2022-05-20 13:25:03"},{"price":"7.95","date":"2022-05-20 14:47:01"},{"price":"7.86","date":"2022-05-20 16:09:01"},{"price":"7.66","date":"2022-05-20 17:31:01"},{"price":"7.73","date":"2022-05-20 18:53:02"},{"price":"7.91","date":"2022-05-20 20:15:02"},{"price":"7.89","date":"2022-05-20 21:37:02"},{"price":"7.86","date":"2022-05-20 22:59:02"},{"price":"7.96","date":"2022-05-21 00:21:01"},{"price":"7.88","date":"2022-05-21 01:43:01"},{"price":"7.95","date":"2022-05-21 03:05:02"},{"price":"7.98","date":"2022-05-21 04:27:02"},{"price":"7.96","date":"2022-05-21 05:49:02"},{"price":"7.97","date":"2022-05-21 07:11:01"},{"price":"8.02","date":"2022-05-21 08:33:02"},{"price":"7.92","date":"2022-05-21 09:55:02"},{"price":"7.86","date":"2022-05-21 11:17:01"},{"price":"7.8","date":"2022-05-21 12:39:02"},{"price":"7.88","date":"2022-05-21 14:01:01"},{"price":"7.97","date":"2022-05-21 15:23:01"},{"price":"8.08","date":"2022-05-21 16:45:01"},{"price":"8.13","date":"2022-05-21 18:07:01"},{"price":"8.13","date":"2022-05-21 19:29:02"},{"price":"8.05","date":"2022-05-21 20:51:01"},{"price":"8.04","date":"2022-05-21 22:13:01"},{"price":"8.11","date":"2022-05-21 23:35:02"},{"price":"8.11","date":"2022-05-22 00:57:02"},{"price":"8.05","date":"2022-05-22 02:19:01"},{"price":"8.11","date":"2022-05-22 03:41:02"},{"price":"7.99","date":"2022-05-22 05:03:01"},{"price":"8.05","date":"2022-05-22 06:25:02"},{"price":"8.11","date":"2022-05-22 07:47:02"},{"price":"8.17","date":"2022-05-22 09:09:01"},{"price":"8.27","date":"2022-05-22 10:31:02"},{"price":"8.14","date":"2022-05-22 11:53:01"},{"price":"8.26","date":"2022-05-22 13:15:02"},{"price":"8.22","date":"2022-05-22 14:37:02"},{"price":"8.1","date":"2022-05-22 15:59:01"},{"price":"8.11","date":"2022-05-22 17:21:02"},{"price":"8.06","date":"2022-05-22 18:43:01"},{"price":"8","date":"2022-05-22 20:05:01"},{"price":"8.05","date":"2022-05-22 21:27:01"},{"price":"8.16","date":"2022-05-22 22:49:01"},{"price":"8.19","date":"2022-05-23 00:11:03"},{"price":"8.16","date":"2022-05-23 01:33:02"},{"price":"8.04","date":"2022-05-23 02:55:01"},{"price":"8.06","date":"2022-05-23 04:25:02"},{"price":"8.11","date":"2022-05-23 05:55:01"},{"price":"8.21","date":"2022-05-23 07:17:02"},{"price":"8.25","date":"2022-05-23 08:39:01"},{"price":"8.3","date":"2022-05-23 10:01:01"},{"price":"8.36","date":"2022-05-23 11:23:02"},{"price":"8.37","date":"2022-05-23 12:45:02"},{"price":"8.24","date":"2022-05-23 14:07:02"},{"price":"8.31","date":"2022-05-23 15:30:02"},{"price":"8.39","date":"2022-05-23 16:52:03"},{"price":"8.27","date":"2022-05-23 18:14:02"},{"price":"7.99","date":"2022-05-23 19:36:02"},{"price":"8.02","date":"2022-05-23 20:58:02"},{"price":"7.93","date":"2022-05-23 22:20:02"},{"price":"7.72","date":"2022-05-23 23:42:01"},{"price":"7.84","date":"2022-05-24 01:05:02"},{"price":"7.86","date":"2022-05-24 02:27:02"},{"price":"7.94","date":"2022-05-24 03:49:02"},{"price":"7.91","date":"2022-05-24 05:12:01"},{"price":"7.89","date":"2022-05-24 06:34:02"},{"price":"7.86","date":"2022-05-24 07:56:03"},{"price":"7.78","date":"2022-05-24 09:18:01"},{"price":"7.83","date":"2022-05-24 10:40:01"},{"price":"7.82","date":"2022-05-24 12:02:01"},{"price":"7.69","date":"2022-05-24 13:24:01"},{"price":"7.67","date":"2022-05-24 14:46:02"},{"price":"7.89","date":"2022-05-24 16:08:02"},{"price":"7.67","date":"2022-05-24 17:34:02"},{"price":"7.8","date":"2022-05-24 18:56:02"},{"price":"7.58","date":"2022-05-24 20:18:02"},{"price":"7.63","date":"2022-05-24 21:40:02"},{"price":"7.62","date":"2022-05-24 23:02:01"},{"price":"7.64","date":"2022-05-25 00:24:02"},{"price":"7.67","date":"2022-05-25 01:46:01"},{"price":"7.82","date":"2022-05-25 03:08:01"},{"price":"7.74","date":"2022-05-25 04:30:02"},{"price":"7.7","date":"2022-05-25 05:52:02"},{"price":"7.62","date":"2022-05-25 07:14:02"},{"price":"7.56","date":"2022-05-25 08:36:01"},{"price":"7.62","date":"2022-05-25 09:58:01"},{"price":"7.55","date":"2022-05-25 11:20:01"},{"price":"7.57","date":"2022-05-25 12:42:01"},{"price":"7.65","date":"2022-05-25 14:04:01"},{"price":"7.59","date":"2022-05-25 15:26:02"},{"price":"7.56","date":"2022-05-25 16:48:03"},{"price":"7.53","date":"2022-05-25 18:10:02"},{"price":"7.56","date":"2022-05-25 19:32:02"},{"price":"7.59","date":"2022-05-25 20:54:02"},{"price":"7.59","date":"2022-05-25 22:16:02"},{"price":"7.55","date":"2022-05-25 23:38:02"},{"price":"7.7","date":"2022-05-26 01:00:02"},{"price":"7.63","date":"2022-05-26 02:22:01"},{"price":"7.59","date":"2022-05-26 03:44:01"},{"price":"7.59","date":"2022-05-26 05:06:02"},{"price":"7.29","date":"2022-05-26 06:28:02"},{"price":"7.39","date":"2022-05-26 07:50:02"},{"price":"7.07","date":"2022-05-26 09:12:02"},{"price":"7.14","date":"2022-05-26 10:34:01"},{"price":"7.07","date":"2022-05-26 11:56:02"},{"price":"7.01","date":"2022-05-26 13:18:01"},{"price":"7.37","date":"2022-05-26 14:40:01"},{"price":"7.41","date":"2022-05-26 16:02:02"},{"price":"7.34","date":"2022-05-26 17:24:01"},{"price":"7.27","date":"2022-05-26 18:46:01"},{"price":"7.09","date":"2022-05-26 20:08:02"},{"price":"7.2","date":"2022-05-26 21:30:02"},{"price":"7.21","date":"2022-05-26 22:52:01"},{"price":"7.13","date":"2022-05-27 00:14:02"},{"price":"6.9","date":"2022-05-27 01:36:01"},{"price":"6.83","date":"2022-05-27 02:58:02"},{"price":"7.14","date":"2022-05-27 04:20:02"},{"price":"6.89","date":"2022-05-27 05:42:01"}]
75 NEXO nexo $1.21 +0.83%-6.2%-11.03% $678568000
[{"price":"1.35","date":"2022-05-20 10:49:02"},{"price":"1.36","date":"2022-05-20 12:18:04"},{"price":"1.35","date":"2022-05-20 13:40:04"},{"price":"1.32","date":"2022-05-20 15:02:05"},{"price":"1.31","date":"2022-05-20 16:24:04"},{"price":"1.3","date":"2022-05-20 17:46:04"},{"price":"1.31","date":"2022-05-20 19:08:05"},{"price":"1.33","date":"2022-05-20 20:30:04"},{"price":"1.32","date":"2022-05-20 21:52:05"},{"price":"1.32","date":"2022-05-20 23:14:04"},{"price":"1.31","date":"2022-05-21 00:36:05"},{"price":"1.3","date":"2022-05-21 01:58:05"},{"price":"1.3","date":"2022-05-21 03:20:05"},{"price":"1.31","date":"2022-05-21 04:42:04"},{"price":"1.31","date":"2022-05-21 06:04:05"},{"price":"1.31","date":"2022-05-21 07:26:04"},{"price":"1.32","date":"2022-05-21 08:48:04"},{"price":"1.32","date":"2022-05-21 10:10:04"},{"price":"1.31","date":"2022-05-21 11:32:05"},{"price":"1.31","date":"2022-05-21 12:54:04"},{"price":"1.32","date":"2022-05-21 14:16:04"},{"price":"1.33","date":"2022-05-21 15:38:05"},{"price":"1.34","date":"2022-05-21 17:00:08"},{"price":"1.33","date":"2022-05-21 18:22:04"},{"price":"1.33","date":"2022-05-21 19:44:04"},{"price":"1.32","date":"2022-05-21 21:06:05"},{"price":"1.32","date":"2022-05-21 22:28:04"},{"price":"1.32","date":"2022-05-21 23:50:04"},{"price":"1.33","date":"2022-05-22 01:12:04"},{"price":"1.32","date":"2022-05-22 02:34:10"},{"price":"1.32","date":"2022-05-22 03:56:05"},{"price":"1.31","date":"2022-05-22 05:18:04"},{"price":"1.32","date":"2022-05-22 06:40:05"},{"price":"1.33","date":"2022-05-22 08:02:05"},{"price":"1.33","date":"2022-05-22 09:24:04"},{"price":"1.35","date":"2022-05-22 10:46:05"},{"price":"1.34","date":"2022-05-22 12:08:05"},{"price":"1.34","date":"2022-05-22 13:30:05"},{"price":"1.33","date":"2022-05-22 14:52:04"},{"price":"1.33","date":"2022-05-22 16:14:05"},{"price":"1.33","date":"2022-05-22 17:36:04"},{"price":"1.33","date":"2022-05-22 18:58:04"},{"price":"1.33","date":"2022-05-22 20:20:05"},{"price":"1.34","date":"2022-05-22 21:42:04"},{"price":"1.35","date":"2022-05-22 23:04:05"},{"price":"1.35","date":"2022-05-23 00:26:04"},{"price":"1.35","date":"2022-05-23 01:48:05"},{"price":"1.35","date":"2022-05-23 03:11:02"},{"price":"1.35","date":"2022-05-23 04:44:02"},{"price":"1.36","date":"2022-05-23 06:10:05"},{"price":"1.36","date":"2022-05-23 07:32:05"},{"price":"1.34","date":"2022-05-23 08:54:05"},{"price":"1.33","date":"2022-05-23 10:16:06"},{"price":"1.31","date":"2022-05-23 11:38:05"},{"price":"1.32","date":"2022-05-23 13:00:05"},{"price":"1.31","date":"2022-05-23 14:22:05"},{"price":"1.33","date":"2022-05-23 15:45:02"},{"price":"1.33","date":"2022-05-23 17:07:01"},{"price":"1.32","date":"2022-05-23 18:29:02"},{"price":"1.29","date":"2022-05-23 19:51:02"},{"price":"1.31","date":"2022-05-23 21:13:01"},{"price":"1.31","date":"2022-05-23 22:35:02"},{"price":"1.29","date":"2022-05-23 23:57:02"},{"price":"1.29","date":"2022-05-24 01:20:03"},{"price":"1.3","date":"2022-05-24 02:42:01"},{"price":"1.3","date":"2022-05-24 04:04:02"},{"price":"1.31","date":"2022-05-24 05:27:02"},{"price":"1.3","date":"2022-05-24 06:49:01"},{"price":"1.3","date":"2022-05-24 08:11:02"},{"price":"1.28","date":"2022-05-24 09:33:01"},{"price":"1.29","date":"2022-05-24 10:55:02"},{"price":"1.29","date":"2022-05-24 12:17:01"},{"price":"1.29","date":"2022-05-24 13:39:01"},{"price":"1.28","date":"2022-05-24 15:01:02"},{"price":"1.3","date":"2022-05-24 16:23:01"},{"price":"1.29","date":"2022-05-24 17:49:02"},{"price":"1.29","date":"2022-05-24 19:11:02"},{"price":"1.25","date":"2022-05-24 20:33:01"},{"price":"1.27","date":"2022-05-24 21:55:01"},{"price":"1.28","date":"2022-05-24 23:17:01"},{"price":"1.27","date":"2022-05-25 00:39:02"},{"price":"1.28","date":"2022-05-25 02:01:01"},{"price":"1.29","date":"2022-05-25 03:23:02"},{"price":"1.29","date":"2022-05-25 04:45:02"},{"price":"1.27","date":"2022-05-25 06:07:02"},{"price":"1.27","date":"2022-05-25 07:29:02"},{"price":"1.27","date":"2022-05-25 08:51:02"},{"price":"1.28","date":"2022-05-25 10:13:02"},{"price":"1.26","date":"2022-05-25 11:35:01"},{"price":"1.27","date":"2022-05-25 12:57:01"},{"price":"1.29","date":"2022-05-25 14:19:01"},{"price":"1.28","date":"2022-05-25 15:41:02"},{"price":"1.27","date":"2022-05-25 17:03:01"},{"price":"1.28","date":"2022-05-25 18:25:01"},{"price":"1.28","date":"2022-05-25 19:47:02"},{"price":"1.29","date":"2022-05-25 21:09:02"},{"price":"1.29","date":"2022-05-25 22:31:01"},{"price":"1.28","date":"2022-05-25 23:53:02"},{"price":"1.29","date":"2022-05-26 01:15:02"},{"price":"1.29","date":"2022-05-26 02:37:01"},{"price":"1.29","date":"2022-05-26 03:59:01"},{"price":"1.28","date":"2022-05-26 05:21:01"},{"price":"1.26","date":"2022-05-26 06:43:02"},{"price":"1.24","date":"2022-05-26 08:05:01"},{"price":"1.21","date":"2022-05-26 09:27:02"},{"price":"1.22","date":"2022-05-26 10:49:02"},{"price":"1.2","date":"2022-05-26 12:11:01"},{"price":"1.19","date":"2022-05-26 13:33:01"},{"price":"1.24","date":"2022-05-26 14:55:02"},{"price":"1.25","date":"2022-05-26 16:17:02"},{"price":"1.24","date":"2022-05-26 17:39:02"},{"price":"1.24","date":"2022-05-26 19:01:02"},{"price":"1.22","date":"2022-05-26 20:23:02"},{"price":"1.24","date":"2022-05-26 21:45:02"},{"price":"1.24","date":"2022-05-26 23:07:02"},{"price":"1.23","date":"2022-05-27 00:29:02"},{"price":"1.2","date":"2022-05-27 01:51:02"},{"price":"1.2","date":"2022-05-27 03:13:01"},{"price":"1.21","date":"2022-05-27 04:35:01"}]
76 Zilliqa zil $0.05 -1.79%-9.65%-6.11% $675886000
[{"price":"0.052637","date":"2022-05-20 07:47:02"},{"price":"0.053606","date":"2022-05-20 11:22:08"},{"price":"0.052515","date":"2022-05-20 12:49:02"},{"price":"0.051952","date":"2022-05-20 14:11:01"},{"price":"0.050614","date":"2022-05-20 15:33:01"},{"price":"0.0494675","date":"2022-05-20 16:55:01"},{"price":"0.049616","date":"2022-05-20 18:17:02"},{"price":"0.0498945","date":"2022-05-20 19:39:02"},{"price":"0.05027","date":"2022-05-20 21:01:01"},{"price":"0.050719","date":"2022-05-20 22:23:02"},{"price":"0.051358","date":"2022-05-20 23:45:02"},{"price":"0.050457","date":"2022-05-21 01:07:02"},{"price":"0.050481","date":"2022-05-21 02:29:02"},{"price":"0.050471","date":"2022-05-21 03:51:01"},{"price":"0.050373","date":"2022-05-21 05:13:02"},{"price":"0.050514","date":"2022-05-21 06:35:02"},{"price":"0.050818","date":"2022-05-21 07:57:01"},{"price":"0.050563","date":"2022-05-21 09:19:02"},{"price":"0.050683","date":"2022-05-21 10:41:02"},{"price":"0.050583","date":"2022-05-21 12:03:02"},{"price":"0.050578","date":"2022-05-21 13:25:02"},{"price":"0.050891","date":"2022-05-21 14:47:02"},{"price":"0.052071","date":"2022-05-21 16:09:02"},{"price":"0.052923","date":"2022-05-21 17:31:02"},{"price":"0.052309","date":"2022-05-21 18:53:01"},{"price":"0.05211","date":"2022-05-21 20:15:02"},{"price":"0.051497","date":"2022-05-21 21:37:01"},{"price":"0.051981","date":"2022-05-21 22:59:02"},{"price":"0.051723","date":"2022-05-22 00:21:01"},{"price":"0.052443","date":"2022-05-22 01:43:01"},{"price":"0.052674","date":"2022-05-22 03:05:02"},{"price":"0.051918","date":"2022-05-22 04:27:01"},{"price":"0.052298","date":"2022-05-22 05:49:02"},{"price":"0.053901","date":"2022-05-22 07:11:01"},{"price":"0.057692","date":"2022-05-22 08:33:01"},{"price":"0.061866","date":"2022-05-22 09:55:02"},{"price":"0.059849","date":"2022-05-22 11:17:01"},{"price":"0.058517","date":"2022-05-22 12:39:02"},{"price":"0.05823","date":"2022-05-22 14:01:02"},{"price":"0.059034","date":"2022-05-22 15:23:01"},{"price":"0.056924","date":"2022-05-22 16:45:01"},{"price":"0.057226","date":"2022-05-22 18:07:02"},{"price":"0.056977","date":"2022-05-22 19:29:02"},{"price":"0.056686","date":"2022-05-22 20:51:02"},{"price":"0.056579","date":"2022-05-22 22:13:02"},{"price":"0.057428","date":"2022-05-22 23:35:02"},{"price":"0.057422","date":"2022-05-23 00:57:01"},{"price":"0.056533","date":"2022-05-23 02:19:02"},{"price":"0.055719","date":"2022-05-23 05:18:06"},{"price":"0.056281","date":"2022-05-23 06:41:01"},{"price":"0.057388","date":"2022-05-23 08:03:01"},{"price":"0.05722","date":"2022-05-23 09:25:02"},{"price":"0.057419","date":"2022-05-23 10:47:01"},{"price":"0.057751","date":"2022-05-23 12:09:01"},{"price":"0.056673","date":"2022-05-23 13:31:01"},{"price":"0.056281","date":"2022-05-23 14:54:02"},{"price":"0.057284","date":"2022-05-23 16:16:01"},{"price":"0.056584","date":"2022-05-23 17:38:04"},{"price":"0.05596","date":"2022-05-23 19:00:02"},{"price":"0.054908","date":"2022-05-23 20:22:02"},{"price":"0.055143","date":"2022-05-23 21:44:02"},{"price":"0.053041","date":"2022-05-23 23:06:02"},{"price":"0.05311","date":"2022-05-24 00:28:02"},{"price":"0.052637","date":"2022-05-24 01:51:02"},{"price":"0.053283","date":"2022-05-24 03:13:02"},{"price":"0.053833","date":"2022-05-24 04:35:01"},{"price":"0.053433","date":"2022-05-24 05:58:01"},{"price":"0.05321","date":"2022-05-24 07:20:01"},{"price":"0.05257","date":"2022-05-24 08:42:02"},{"price":"0.051818","date":"2022-05-24 10:04:01"},{"price":"0.052286","date":"2022-05-24 11:26:01"},{"price":"0.051558","date":"2022-05-24 12:48:01"},{"price":"0.050214","date":"2022-05-24 14:10:01"},{"price":"0.050355","date":"2022-05-24 15:32:02"},{"price":"0.051075","date":"2022-05-24 16:58:02"},{"price":"0.05159","date":"2022-05-24 18:20:01"},{"price":"0.051261","date":"2022-05-24 19:42:02"},{"price":"0.051644","date":"2022-05-24 21:04:01"},{"price":"0.052189","date":"2022-05-24 22:26:02"},{"price":"0.052488","date":"2022-05-24 23:48:01"},{"price":"0.05176","date":"2022-05-25 01:10:02"},{"price":"0.052135","date":"2022-05-25 02:32:02"},{"price":"0.052662","date":"2022-05-25 03:54:01"},{"price":"0.052013","date":"2022-05-25 05:16:02"},{"price":"0.051043","date":"2022-05-25 06:38:02"},{"price":"0.051227","date":"2022-05-25 08:00:02"},{"price":"0.051287","date":"2022-05-25 09:22:01"},{"price":"0.051306","date":"2022-05-25 10:44:02"},{"price":"0.050139","date":"2022-05-25 12:06:01"},{"price":"0.050742","date":"2022-05-25 13:28:02"},{"price":"0.050968","date":"2022-05-25 14:50:01"},{"price":"0.050862","date":"2022-05-25 16:12:01"},{"price":"0.050962","date":"2022-05-25 17:34:02"},{"price":"0.0511","date":"2022-05-25 18:56:02"},{"price":"0.051136","date":"2022-05-25 20:18:02"},{"price":"0.051591","date":"2022-05-25 21:40:01"},{"price":"0.051996","date":"2022-05-25 23:02:01"},{"price":"0.052079","date":"2022-05-26 00:24:01"},{"price":"0.051459","date":"2022-05-26 01:46:01"},{"price":"0.051825","date":"2022-05-26 03:08:01"},{"price":"0.052042","date":"2022-05-26 04:30:02"},{"price":"0.050332","date":"2022-05-26 05:52:02"},{"price":"0.049959","date":"2022-05-26 07:14:02"},{"price":"0.0484988","date":"2022-05-26 08:36:02"},{"price":"0.0482891","date":"2022-05-26 09:58:02"},{"price":"0.0480188","date":"2022-05-26 11:20:02"},{"price":"0.0480774","date":"2022-05-26 12:42:02"},{"price":"0.0476883","date":"2022-05-26 14:04:01"},{"price":"0.049216","date":"2022-05-26 15:26:02"},{"price":"0.0494873","date":"2022-05-26 16:48:01"},{"price":"0.0491207","date":"2022-05-26 18:10:02"},{"price":"0.0482503","date":"2022-05-26 19:32:01"},{"price":"0.0479899","date":"2022-05-26 20:54:01"},{"price":"0.0485994","date":"2022-05-26 22:16:02"},{"price":"0.0487144","date":"2022-05-26 23:38:02"},{"price":"0.0479776","date":"2022-05-27 01:00:02"},{"price":"0.0465448","date":"2022-05-27 02:22:01"},{"price":"0.0478773","date":"2022-05-27 03:44:01"},{"price":"0.0470218","date":"2022-05-27 05:06:02"}]
77 Arweave ar $13.07 -5.36%-9.99%-14.24% $665665000
[{"price":"15.73","date":"2022-05-20 11:31:05"},{"price":"15.54","date":"2022-05-20 12:57:02"},{"price":"15.25","date":"2022-05-20 14:19:02"},{"price":"14.89","date":"2022-05-20 15:41:02"},{"price":"14.53","date":"2022-05-20 17:03:01"},{"price":"14.42","date":"2022-05-20 18:25:01"},{"price":"14.6","date":"2022-05-20 19:47:02"},{"price":"14.62","date":"2022-05-20 21:09:01"},{"price":"14.69","date":"2022-05-20 22:31:02"},{"price":"14.6","date":"2022-05-20 23:53:01"},{"price":"14.37","date":"2022-05-21 01:15:01"},{"price":"14.6","date":"2022-05-21 02:37:02"},{"price":"14.58","date":"2022-05-21 03:59:02"},{"price":"14.47","date":"2022-05-21 05:21:01"},{"price":"14.7","date":"2022-05-21 06:43:01"},{"price":"14.81","date":"2022-05-21 08:05:02"},{"price":"14.55","date":"2022-05-21 09:27:02"},{"price":"14.41","date":"2022-05-21 10:49:02"},{"price":"14.37","date":"2022-05-21 12:11:01"},{"price":"14.47","date":"2022-05-21 13:33:02"},{"price":"14.65","date":"2022-05-21 14:55:02"},{"price":"15.23","date":"2022-05-21 16:17:02"},{"price":"15.15","date":"2022-05-21 17:39:02"},{"price":"15.16","date":"2022-05-21 19:01:01"},{"price":"15.08","date":"2022-05-21 20:23:02"},{"price":"15.03","date":"2022-05-21 21:45:02"},{"price":"14.94","date":"2022-05-21 23:07:02"},{"price":"15.11","date":"2022-05-22 00:29:02"},{"price":"15.12","date":"2022-05-22 01:51:01"},{"price":"15.27","date":"2022-05-22 03:13:01"},{"price":"15","date":"2022-05-22 04:35:02"},{"price":"15.08","date":"2022-05-22 05:57:01"},{"price":"15.32","date":"2022-05-22 07:19:01"},{"price":"15.43","date":"2022-05-22 08:41:02"},{"price":"15.86","date":"2022-05-22 10:03:02"},{"price":"15.8","date":"2022-05-22 11:25:01"},{"price":"15.74","date":"2022-05-22 12:47:02"},{"price":"15.7","date":"2022-05-22 14:09:01"},{"price":"15.43","date":"2022-05-22 15:31:01"},{"price":"15.41","date":"2022-05-22 16:53:02"},{"price":"15.41","date":"2022-05-22 18:15:02"},{"price":"15.51","date":"2022-05-22 19:37:02"},{"price":"15.49","date":"2022-05-22 20:59:01"},{"price":"15.63","date":"2022-05-22 22:21:02"},{"price":"15.81","date":"2022-05-22 23:43:02"},{"price":"15.77","date":"2022-05-23 01:05:02"},{"price":"15.46","date":"2022-05-23 02:27:02"},{"price":"15.57","date":"2022-05-23 03:53:04"},{"price":"15.73","date":"2022-05-23 05:26:04"},{"price":"15.84","date":"2022-05-23 06:49:02"},{"price":"16.06","date":"2022-05-23 08:11:02"},{"price":"15.78","date":"2022-05-23 09:33:01"},{"price":"16.01","date":"2022-05-23 10:55:03"},{"price":"16.27","date":"2022-05-23 12:17:02"},{"price":"16.06","date":"2022-05-23 13:39:02"},{"price":"15.86","date":"2022-05-23 15:02:02"},{"price":"16.12","date":"2022-05-23 16:24:02"},{"price":"15.8","date":"2022-05-23 17:46:01"},{"price":"15.49","date":"2022-05-23 19:08:02"},{"price":"15.09","date":"2022-05-23 20:30:02"},{"price":"15.24","date":"2022-05-23 21:52:02"},{"price":"14.7","date":"2022-05-23 23:14:01"},{"price":"14.87","date":"2022-05-24 00:36:01"},{"price":"15.08","date":"2022-05-24 01:59:01"},{"price":"15.11","date":"2022-05-24 03:21:01"},{"price":"15.17","date":"2022-05-24 04:43:02"},{"price":"15.19","date":"2022-05-24 06:06:01"},{"price":"14.88","date":"2022-05-24 07:28:02"},{"price":"14.62","date":"2022-05-24 08:50:02"},{"price":"14.61","date":"2022-05-24 10:12:02"},{"price":"14.68","date":"2022-05-24 11:34:01"},{"price":"14.33","date":"2022-05-24 12:56:01"},{"price":"13.75","date":"2022-05-24 14:18:01"},{"price":"14.09","date":"2022-05-24 15:40:01"},{"price":"14.27","date":"2022-05-24 17:06:01"},{"price":"14.33","date":"2022-05-24 18:28:02"},{"price":"14.28","date":"2022-05-24 19:50:01"},{"price":"14.35","date":"2022-05-24 21:12:02"},{"price":"14.58","date":"2022-05-24 22:34:01"},{"price":"14.65","date":"2022-05-24 23:56:02"},{"price":"14.58","date":"2022-05-25 01:18:02"},{"price":"14.93","date":"2022-05-25 02:40:01"},{"price":"15","date":"2022-05-25 04:02:01"},{"price":"14.9","date":"2022-05-25 05:24:01"},{"price":"14.58","date":"2022-05-25 06:46:01"},{"price":"14.78","date":"2022-05-25 08:08:02"},{"price":"14.83","date":"2022-05-25 09:30:02"},{"price":"14.97","date":"2022-05-25 10:52:02"},{"price":"14.65","date":"2022-05-25 12:14:02"},{"price":"14.83","date":"2022-05-25 13:36:01"},{"price":"15.64","date":"2022-05-25 14:58:02"},{"price":"15.33","date":"2022-05-25 16:20:02"},{"price":"15.28","date":"2022-05-25 17:42:01"},{"price":"14.85","date":"2022-05-25 19:04:02"},{"price":"14.66","date":"2022-05-25 20:26:02"},{"price":"14.72","date":"2022-05-25 21:48:01"},{"price":"14.68","date":"2022-05-25 23:10:01"},{"price":"14.84","date":"2022-05-26 00:32:01"},{"price":"14.62","date":"2022-05-26 01:54:02"},{"price":"14.71","date":"2022-05-26 03:16:02"},{"price":"14.52","date":"2022-05-26 04:38:02"},{"price":"14.07","date":"2022-05-26 06:00:01"},{"price":"13.83","date":"2022-05-26 07:22:01"},{"price":"13.41","date":"2022-05-26 08:44:02"},{"price":"13.37","date":"2022-05-26 10:06:02"},{"price":"13.36","date":"2022-05-26 11:28:01"},{"price":"13.41","date":"2022-05-26 12:50:02"},{"price":"13.59","date":"2022-05-26 14:12:02"},{"price":"13.65","date":"2022-05-26 15:34:02"},{"price":"14.06","date":"2022-05-26 16:56:01"},{"price":"14","date":"2022-05-26 18:18:02"},{"price":"13.83","date":"2022-05-26 19:40:01"},{"price":"13.94","date":"2022-05-26 21:02:02"},{"price":"14.42","date":"2022-05-26 22:24:02"},{"price":"14.1","date":"2022-05-26 23:46:01"},{"price":"13.82","date":"2022-05-27 01:08:01"},{"price":"13.16","date":"2022-05-27 02:30:01"},{"price":"13.81","date":"2022-05-27 03:52:01"},{"price":"13.07","date":"2022-05-27 05:14:01"}]
78 PAX Gold paxg $1858.3 -0.09%+0.08%+0.4% $620822000
[{"price":"1847.07","date":"2022-05-20 07:06:02"},{"price":"1851.06","date":"2022-05-20 09:29:21"},{"price":"1851.42","date":"2022-05-20 10:54:04"},{"price":"1845.16","date":"2022-05-20 12:21:02"},{"price":"1851.77","date":"2022-05-20 13:43:01"},{"price":"1829.27","date":"2022-05-20 15:05:02"},{"price":"1842.25","date":"2022-05-20 16:27:01"},{"price":"1845.91","date":"2022-05-20 17:49:01"},{"price":"1853.48","date":"2022-05-20 19:11:01"},{"price":"1857.13","date":"2022-05-20 20:33:02"},{"price":"1854.96","date":"2022-05-20 21:55:01"},{"price":"1852.82","date":"2022-05-20 23:17:01"},{"price":"1854.45","date":"2022-05-21 00:39:01"},{"price":"1853.09","date":"2022-05-21 02:01:02"},{"price":"1854.88","date":"2022-05-21 03:23:02"},{"price":"1855.4","date":"2022-05-21 04:45:02"},{"price":"1854.62","date":"2022-05-21 06:07:01"},{"price":"1856.53","date":"2022-05-21 07:29:01"},{"price":"1855.14","date":"2022-05-21 08:51:02"},{"price":"1857.89","date":"2022-05-21 10:13:02"},{"price":"1854.84","date":"2022-05-21 11:35:01"},{"price":"1857.65","date":"2022-05-21 12:57:02"},{"price":"1855.04","date":"2022-05-21 14:19:02"},{"price":"1857.87","date":"2022-05-21 15:41:02"},{"price":"1855.86","date":"2022-05-21 17:03:01"},{"price":"1854.73","date":"2022-05-21 18:25:02"},{"price":"1856.03","date":"2022-05-21 19:47:02"},{"price":"1854.46","date":"2022-05-21 21:09:01"},{"price":"1853.41","date":"2022-05-21 22:31:01"},{"price":"1854.97","date":"2022-05-21 23:53:01"},{"price":"1857.91","date":"2022-05-22 01:15:01"},{"price":"1857.44","date":"2022-05-22 02:37:01"},{"price":"1857.77","date":"2022-05-22 03:59:01"},{"price":"1855.63","date":"2022-05-22 05:21:01"},{"price":"1856.16","date":"2022-05-22 06:43:02"},{"price":"1855.77","date":"2022-05-22 08:05:02"},{"price":"1855.41","date":"2022-05-22 09:27:01"},{"price":"1855.59","date":"2022-05-22 10:49:02"},{"price":"1854.57","date":"2022-05-22 12:11:02"},{"price":"1852.92","date":"2022-05-22 13:33:02"},{"price":"1853.01","date":"2022-05-22 14:55:01"},{"price":"1853.02","date":"2022-05-22 16:17:01"},{"price":"1850.92","date":"2022-05-22 17:39:02"},{"price":"1852.14","date":"2022-05-22 19:01:02"},{"price":"1852.7","date":"2022-05-22 20:23:01"},{"price":"1853","date":"2022-05-22 21:45:02"},{"price":"1855.66","date":"2022-05-22 23:07:02"},{"price":"1853.48","date":"2022-05-23 00:29:02"},{"price":"1856.63","date":"2022-05-23 01:51:02"},{"price":"1856.57","date":"2022-05-23 03:14:02"},{"price":"1859.3","date":"2022-05-23 06:13:03"},{"price":"1861.92","date":"2022-05-23 07:35:01"},{"price":"1865.88","date":"2022-05-23 08:57:02"},{"price":"1868.15","date":"2022-05-23 10:19:02"},{"price":"1864.55","date":"2022-05-23 11:41:02"},{"price":"1866.1","date":"2022-05-23 13:03:02"},{"price":"1867.91","date":"2022-05-23 14:25:02"},{"price":"1862.36","date":"2022-05-23 15:48:02"},{"price":"1858.04","date":"2022-05-23 17:10:02"},{"price":"1855.35","date":"2022-05-23 18:32:02"},{"price":"1854.7","date":"2022-05-23 19:54:02"},{"price":"1857","date":"2022-05-23 21:16:01"},{"price":"1856.5","date":"2022-05-23 22:38:02"},{"price":"1856.72","date":"2022-05-24 00:00:02"},{"price":"1855.49","date":"2022-05-24 01:23:03"},{"price":"1854.54","date":"2022-05-24 02:45:03"},{"price":"1857.38","date":"2022-05-24 04:07:02"},{"price":"1859.65","date":"2022-05-24 05:30:02"},{"price":"1855.55","date":"2022-05-24 06:52:02"},{"price":"1863.18","date":"2022-05-24 08:14:02"},{"price":"1861.41","date":"2022-05-24 09:36:01"},{"price":"1863.52","date":"2022-05-24 10:58:02"},{"price":"1859.66","date":"2022-05-24 12:20:02"},{"price":"1862.15","date":"2022-05-24 13:42:02"},{"price":"1870.65","date":"2022-05-24 15:04:02"},{"price":"1869.35","date":"2022-05-24 16:26:02"},{"price":"1865.94","date":"2022-05-24 17:52:02"},{"price":"1863.67","date":"2022-05-24 19:14:02"},{"price":"1872.21","date":"2022-05-24 20:36:02"},{"price":"1877.7","date":"2022-05-24 21:58:02"},{"price":"1880.46","date":"2022-05-24 23:20:02"},{"price":"1870.54","date":"2022-05-25 00:42:02"},{"price":"1876.02","date":"2022-05-25 02:04:03"},{"price":"1867.09","date":"2022-05-25 03:26:02"},{"price":"1866.22","date":"2022-05-25 04:48:02"},{"price":"1860.4","date":"2022-05-25 06:10:02"},{"price":"1864.14","date":"2022-05-25 07:32:02"},{"price":"1864.24","date":"2022-05-25 08:54:02"},{"price":"1861.93","date":"2022-05-25 10:16:02"},{"price":"1854.11","date":"2022-05-25 11:38:02"},{"price":"1856.87","date":"2022-05-25 13:00:02"},{"price":"1855.15","date":"2022-05-25 14:22:02"},{"price":"1853.81","date":"2022-05-25 15:44:02"},{"price":"1849.3","date":"2022-05-25 17:06:02"},{"price":"1856.38","date":"2022-05-25 18:28:02"},{"price":"1857.01","date":"2022-05-25 19:50:02"},{"price":"1858.81","date":"2022-05-25 21:12:02"},{"price":"1860.56","date":"2022-05-25 22:34:02"},{"price":"1857.37","date":"2022-05-25 23:56:02"},{"price":"1862.18","date":"2022-05-26 01:18:02"},{"price":"1858.49","date":"2022-05-26 02:40:02"},{"price":"1856.77","date":"2022-05-26 04:02:02"},{"price":"1855.22","date":"2022-05-26 05:24:02"},{"price":"1849.29","date":"2022-05-26 06:46:02"},{"price":"1852.53","date":"2022-05-26 08:08:01"},{"price":"1855.4","date":"2022-05-26 09:30:02"},{"price":"1849.84","date":"2022-05-26 10:52:02"},{"price":"1851.6","date":"2022-05-26 12:14:02"},{"price":"1869.24","date":"2022-05-26 13:36:02"},{"price":"1856.71","date":"2022-05-26 14:58:02"},{"price":"1856.86","date":"2022-05-26 16:20:01"},{"price":"1854.07","date":"2022-05-26 17:42:02"},{"price":"1854.48","date":"2022-05-26 19:04:02"},{"price":"1851.72","date":"2022-05-26 20:26:02"},{"price":"1855.99","date":"2022-05-26 21:48:02"},{"price":"1853.6","date":"2022-05-26 23:10:02"},{"price":"1856.47","date":"2022-05-27 00:32:01"},{"price":"1851.57","date":"2022-05-27 01:54:01"},{"price":"1859.9","date":"2022-05-27 03:16:02"},{"price":"1858.3","date":"2022-05-27 04:38:02"}]
79 Kusama ksm $69.32 +1.32%-14.24%-12.56% $620523000
[{"price":"78.32","date":"2022-05-20 06:47:17"},{"price":"79.8","date":"2022-05-20 09:05:02"},{"price":"79.87","date":"2022-05-20 12:09:02"},{"price":"79.04","date":"2022-05-20 13:31:02"},{"price":"77.29","date":"2022-05-20 14:53:03"},{"price":"75.24","date":"2022-05-20 16:15:02"},{"price":"73.86","date":"2022-05-20 17:37:02"},{"price":"74.49","date":"2022-05-20 18:59:02"},{"price":"76.05","date":"2022-05-20 20:21:02"},{"price":"75.74","date":"2022-05-20 21:43:03"},{"price":"75.33","date":"2022-05-20 23:05:02"},{"price":"75","date":"2022-05-21 00:27:02"},{"price":"73.97","date":"2022-05-21 01:49:03"},{"price":"74.77","date":"2022-05-21 03:11:02"},{"price":"74.52","date":"2022-05-21 04:33:02"},{"price":"74.87","date":"2022-05-21 05:55:02"},{"price":"74.41","date":"2022-05-21 07:17:02"},{"price":"75.1","date":"2022-05-21 08:39:02"},{"price":"75.1","date":"2022-05-21 10:01:02"},{"price":"74.55","date":"2022-05-21 11:23:02"},{"price":"74.1","date":"2022-05-21 12:45:02"},{"price":"75.2","date":"2022-05-21 14:07:02"},{"price":"75.73","date":"2022-05-21 15:29:02"},{"price":"78.41","date":"2022-05-21 16:51:02"},{"price":"79.39","date":"2022-05-21 18:13:02"},{"price":"79.75","date":"2022-05-21 19:35:02"},{"price":"79.72","date":"2022-05-21 20:57:02"},{"price":"79.07","date":"2022-05-21 22:19:02"},{"price":"80.2","date":"2022-05-21 23:41:02"},{"price":"81.24","date":"2022-05-22 01:03:02"},{"price":"81.01","date":"2022-05-22 02:25:02"},{"price":"80.56","date":"2022-05-22 03:47:02"},{"price":"79.7","date":"2022-05-22 05:09:02"},{"price":"80.7","date":"2022-05-22 06:31:02"},{"price":"81.22","date":"2022-05-22 07:53:02"},{"price":"80.81","date":"2022-05-22 09:15:03"},{"price":"81.22","date":"2022-05-22 10:37:02"},{"price":"80.51","date":"2022-05-22 11:59:02"},{"price":"81.62","date":"2022-05-22 13:21:02"},{"price":"81","date":"2022-05-22 14:43:02"},{"price":"80.14","date":"2022-05-22 16:05:02"},{"price":"79.69","date":"2022-05-22 17:27:03"},{"price":"79.39","date":"2022-05-22 18:49:02"},{"price":"79.35","date":"2022-05-22 20:11:03"},{"price":"79.47","date":"2022-05-22 21:33:02"},{"price":"80.95","date":"2022-05-22 22:55:02"},{"price":"81.18","date":"2022-05-23 00:17:02"},{"price":"79.94","date":"2022-05-23 01:39:02"},{"price":"78.75","date":"2022-05-23 03:02:02"},{"price":"79.82","date":"2022-05-23 04:32:15"},{"price":"80.56","date":"2022-05-23 06:01:02"},{"price":"81.58","date":"2022-05-23 07:23:02"},{"price":"83.04","date":"2022-05-23 08:45:03"},{"price":"83.82","date":"2022-05-23 10:07:02"},{"price":"85.44","date":"2022-05-23 11:29:02"},{"price":"85.01","date":"2022-05-23 12:51:02"},{"price":"84.8","date":"2022-05-23 14:13:03"},{"price":"86.46","date":"2022-05-23 15:36:03"},{"price":"87.48","date":"2022-05-23 16:58:02"},{"price":"88.34","date":"2022-05-23 18:20:03"},{"price":"85.39","date":"2022-05-23 19:42:03"},{"price":"84.8","date":"2022-05-23 21:04:02"},{"price":"83.74","date":"2022-05-23 22:26:02"},{"price":"82.98","date":"2022-05-23 23:48:02"},{"price":"82.09","date":"2022-05-24 01:11:02"},{"price":"84.28","date":"2022-05-24 02:33:02"},{"price":"85.91","date":"2022-05-24 03:55:02"},{"price":"84.49","date":"2022-05-24 05:18:02"},{"price":"83.25","date":"2022-05-24 06:40:03"},{"price":"82.71","date":"2022-05-24 08:02:02"},{"price":"81.64","date":"2022-05-24 09:24:02"},{"price":"81.42","date":"2022-05-24 10:46:03"},{"price":"80.6","date":"2022-05-24 12:08:02"},{"price":"78.98","date":"2022-05-24 13:30:02"},{"price":"77.15","date":"2022-05-24 14:52:03"},{"price":"79.67","date":"2022-05-24 16:14:02"},{"price":"78.13","date":"2022-05-24 17:40:02"},{"price":"80.65","date":"2022-05-24 19:02:03"},{"price":"81.41","date":"2022-05-24 20:24:03"},{"price":"81.86","date":"2022-05-24 21:46:02"},{"price":"82.07","date":"2022-05-24 23:08:02"},{"price":"81.57","date":"2022-05-25 00:30:03"},{"price":"81.17","date":"2022-05-25 01:52:02"},{"price":"82.82","date":"2022-05-25 03:14:02"},{"price":"82.47","date":"2022-05-25 04:36:02"},{"price":"83.94","date":"2022-05-25 05:58:03"},{"price":"84.52","date":"2022-05-25 07:20:03"},{"price":"84.62","date":"2022-05-25 08:42:02"},{"price":"84.2","date":"2022-05-25 10:04:02"},{"price":"82.56","date":"2022-05-25 11:26:02"},{"price":"81.43","date":"2022-05-25 12:48:02"},{"price":"81.62","date":"2022-05-25 14:10:02"},{"price":"80.46","date":"2022-05-25 15:32:02"},{"price":"79.79","date":"2022-05-25 16:54:02"},{"price":"79.98","date":"2022-05-25 18:16:02"},{"price":"79.77","date":"2022-05-25 19:38:02"},{"price":"80.11","date":"2022-05-25 21:00:02"},{"price":"80.31","date":"2022-05-25 22:22:02"},{"price":"79.22","date":"2022-05-25 23:44:02"},{"price":"80.26","date":"2022-05-26 01:06:03"},{"price":"80.49","date":"2022-05-26 02:28:02"},{"price":"80.83","date":"2022-05-26 03:50:02"},{"price":"79.25","date":"2022-05-26 05:12:02"},{"price":"75.99","date":"2022-05-26 06:34:02"},{"price":"75.31","date":"2022-05-26 07:56:02"},{"price":"73.75","date":"2022-05-26 09:18:02"},{"price":"73.93","date":"2022-05-26 10:40:02"},{"price":"70.35","date":"2022-05-26 12:02:03"},{"price":"70.23","date":"2022-05-26 13:24:02"},{"price":"73.28","date":"2022-05-26 14:46:02"},{"price":"72.82","date":"2022-05-26 16:08:02"},{"price":"72.6","date":"2022-05-26 17:30:02"},{"price":"72.02","date":"2022-05-26 18:52:03"},{"price":"70.02","date":"2022-05-26 20:14:02"},{"price":"70.61","date":"2022-05-26 21:36:02"},{"price":"70.4","date":"2022-05-26 22:58:02"},{"price":"70.04","date":"2022-05-27 00:20:02"},{"price":"67.36","date":"2022-05-27 01:42:01"},{"price":"68.42","date":"2022-05-27 03:04:02"},{"price":"69.32","date":"2022-05-27 04:26:02"}]
80 Loopring lrc $0.5 +1.02%-16.86%+3.85% $617868000
[{"price":"0.475656","date":"2022-05-20 06:51:03"},{"price":"0.505723","date":"2022-05-20 12:11:02"},{"price":"0.498389","date":"2022-05-20 13:33:02"},{"price":"0.484336","date":"2022-05-20 14:55:02"},{"price":"0.46998","date":"2022-05-20 16:17:02"},{"price":"0.467772","date":"2022-05-20 17:39:02"},{"price":"0.475171","date":"2022-05-20 19:01:02"},{"price":"0.487398","date":"2022-05-20 20:23:02"},{"price":"0.48508","date":"2022-05-20 21:45:01"},{"price":"0.486235","date":"2022-05-20 23:07:02"},{"price":"0.484622","date":"2022-05-21 00:29:02"},{"price":"0.47583","date":"2022-05-21 01:51:02"},{"price":"0.484616","date":"2022-05-21 03:13:01"},{"price":"0.485404","date":"2022-05-21 04:35:02"},{"price":"0.485616","date":"2022-05-21 05:57:02"},{"price":"0.486379","date":"2022-05-21 07:19:02"},{"price":"0.489396","date":"2022-05-21 08:41:02"},{"price":"0.487505","date":"2022-05-21 10:03:02"},{"price":"0.483444","date":"2022-05-21 11:25:02"},{"price":"0.480898","date":"2022-05-21 12:47:02"},{"price":"0.485917","date":"2022-05-21 14:09:02"},{"price":"0.490005","date":"2022-05-21 15:31:02"},{"price":"0.494094","date":"2022-05-21 16:53:02"},{"price":"0.49258","date":"2022-05-21 18:15:02"},{"price":"0.487763","date":"2022-05-21 19:37:02"},{"price":"0.487867","date":"2022-05-21 20:59:02"},{"price":"0.487678","date":"2022-05-21 22:21:02"},{"price":"0.495619","date":"2022-05-21 23:43:02"},{"price":"0.496934","date":"2022-05-22 01:05:03"},{"price":"0.48858","date":"2022-05-22 02:27:02"},{"price":"0.491631","date":"2022-05-22 03:49:02"},{"price":"0.486728","date":"2022-05-22 05:11:02"},{"price":"0.491056","date":"2022-05-22 06:33:01"},{"price":"0.494431","date":"2022-05-22 07:55:02"},{"price":"0.495885","date":"2022-05-22 09:17:01"},{"price":"0.510824","date":"2022-05-22 10:39:02"},{"price":"0.505239","date":"2022-05-22 12:01:01"},{"price":"0.504857","date":"2022-05-22 13:23:01"},{"price":"0.502324","date":"2022-05-22 14:45:01"},{"price":"0.493431","date":"2022-05-22 16:07:01"},{"price":"0.498093","date":"2022-05-22 17:29:01"},{"price":"0.500343","date":"2022-05-22 18:51:01"},{"price":"0.50174","date":"2022-05-22 20:13:01"},{"price":"0.504537","date":"2022-05-22 21:35:01"},{"price":"0.513205","date":"2022-05-22 22:57:02"},{"price":"0.513381","date":"2022-05-23 00:19:02"},{"price":"0.506494","date":"2022-05-23 01:41:02"},{"price":"0.497193","date":"2022-05-23 03:04:01"},{"price":"0.500968","date":"2022-05-23 04:35:02"},{"price":"0.509032","date":"2022-05-23 06:03:02"},{"price":"0.528186","date":"2022-05-23 07:25:01"},{"price":"0.535056","date":"2022-05-23 08:47:02"},{"price":"0.529378","date":"2022-05-23 10:09:02"},{"price":"0.544385","date":"2022-05-23 11:31:02"},{"price":"0.606042","date":"2022-05-23 12:53:01"},{"price":"0.624466","date":"2022-05-23 14:15:02"},{"price":"0.626495","date":"2022-05-23 15:38:01"},{"price":"0.627851","date":"2022-05-23 17:00:01"},{"price":"0.623124","date":"2022-05-23 18:22:01"},{"price":"0.596039","date":"2022-05-23 19:44:01"},{"price":"0.593169","date":"2022-05-23 21:06:02"},{"price":"0.579991","date":"2022-05-23 22:28:02"},{"price":"0.553308","date":"2022-05-23 23:50:02"},{"price":"0.559338","date":"2022-05-24 01:13:02"},{"price":"0.577986","date":"2022-05-24 02:35:02"},{"price":"0.577754","date":"2022-05-24 03:57:01"},{"price":"0.578981","date":"2022-05-24 05:20:02"},{"price":"0.569974","date":"2022-05-24 06:42:02"},{"price":"0.576124","date":"2022-05-24 08:04:01"},{"price":"0.560559","date":"2022-05-24 09:26:01"},{"price":"0.554384","date":"2022-05-24 10:48:02"},{"price":"0.545715","date":"2022-05-24 12:10:02"},{"price":"0.540478","date":"2022-05-24 13:32:01"},{"price":"0.530949","date":"2022-05-24 14:54:02"},{"price":"0.549625","date":"2022-05-24 16:16:02"},{"price":"0.536576","date":"2022-05-24 17:42:01"},{"price":"0.550635","date":"2022-05-24 19:04:01"},{"price":"0.546246","date":"2022-05-24 20:26:01"},{"price":"0.547122","date":"2022-05-24 21:48:01"},{"price":"0.547676","date":"2022-05-24 23:10:01"},{"price":"0.552769","date":"2022-05-25 00:32:02"},{"price":"0.556016","date":"2022-05-25 01:54:01"},{"price":"0.568216","date":"2022-05-25 03:16:02"},{"price":"0.572303","date":"2022-05-25 04:38:02"},{"price":"0.561136","date":"2022-05-25 06:00:02"},{"price":"0.595322","date":"2022-05-25 07:22:01"},{"price":"0.581712","date":"2022-05-25 08:44:02"},{"price":"0.595534","date":"2022-05-25 10:06:02"},{"price":"0.577066","date":"2022-05-25 11:28:02"},{"price":"0.575966","date":"2022-05-25 12:50:01"},{"price":"0.587602","date":"2022-05-25 14:12:01"},{"price":"0.580391","date":"2022-05-25 15:34:02"},{"price":"0.583454","date":"2022-05-25 16:56:02"},{"price":"0.587281","date":"2022-05-25 18:18:01"},{"price":"0.587361","date":"2022-05-25 19:40:01"},{"price":"0.622012","date":"2022-05-25 21:02:02"},{"price":"0.616546","date":"2022-05-25 22:24:01"},{"price":"0.607981","date":"2022-05-25 23:46:01"},{"price":"0.615331","date":"2022-05-26 01:08:02"},{"price":"0.613843","date":"2022-05-26 02:30:02"},{"price":"0.597769","date":"2022-05-26 03:52:02"},{"price":"0.598521","date":"2022-05-26 05:14:01"},{"price":"0.56171","date":"2022-05-26 06:36:02"},{"price":"0.546636","date":"2022-05-26 07:58:01"},{"price":"0.533418","date":"2022-05-26 09:20:02"},{"price":"0.537614","date":"2022-05-26 10:42:01"},{"price":"0.531714","date":"2022-05-26 12:04:02"},{"price":"0.51471","date":"2022-05-26 13:26:02"},{"price":"0.55147","date":"2022-05-26 14:48:01"},{"price":"0.54745","date":"2022-05-26 16:10:02"},{"price":"0.548185","date":"2022-05-26 17:32:01"},{"price":"0.548523","date":"2022-05-26 18:54:01"},{"price":"0.525176","date":"2022-05-26 20:16:01"},{"price":"0.530639","date":"2022-05-26 21:38:02"},{"price":"0.522904","date":"2022-05-26 23:00:02"},{"price":"0.506095","date":"2022-05-27 00:22:02"},{"price":"0.496094","date":"2022-05-27 01:44:01"},{"price":"0.491939","date":"2022-05-27 03:06:02"},{"price":"0.496967","date":"2022-05-27 04:28:02"}]
81 Celo celo $1.39 -3.47%-6.71%+1.46% $613371000
[{"price":"1.36","date":"2022-05-20 06:09:02"},{"price":"1.38","date":"2022-05-20 11:43:05"},{"price":"1.34","date":"2022-05-20 13:07:02"},{"price":"1.31","date":"2022-05-20 14:29:02"},{"price":"1.28","date":"2022-05-20 15:51:02"},{"price":"1.27","date":"2022-05-20 17:13:02"},{"price":"1.26","date":"2022-05-20 18:35:02"},{"price":"1.28","date":"2022-05-20 19:57:02"},{"price":"1.27","date":"2022-05-20 21:19:02"},{"price":"1.3","date":"2022-05-20 22:41:02"},{"price":"1.28","date":"2022-05-21 00:03:02"},{"price":"1.27","date":"2022-05-21 01:25:02"},{"price":"1.29","date":"2022-05-21 02:47:02"},{"price":"1.29","date":"2022-05-21 04:09:02"},{"price":"1.28","date":"2022-05-21 05:31:02"},{"price":"1.28","date":"2022-05-21 06:53:02"},{"price":"1.29","date":"2022-05-21 08:15:02"},{"price":"1.28","date":"2022-05-21 09:37:02"},{"price":"1.28","date":"2022-05-21 10:59:02"},{"price":"1.28","date":"2022-05-21 12:21:02"},{"price":"1.28","date":"2022-05-21 13:43:02"},{"price":"1.3","date":"2022-05-21 15:05:03"},{"price":"1.32","date":"2022-05-21 16:27:02"},{"price":"1.31","date":"2022-05-21 17:49:02"},{"price":"1.32","date":"2022-05-21 19:11:02"},{"price":"1.3","date":"2022-05-21 20:33:02"},{"price":"1.28","date":"2022-05-21 21:55:02"},{"price":"1.31","date":"2022-05-21 23:17:02"},{"price":"1.32","date":"2022-05-22 00:39:03"},{"price":"1.31","date":"2022-05-22 02:01:02"},{"price":"1.31","date":"2022-05-22 03:23:02"},{"price":"1.28","date":"2022-05-22 04:45:01"},{"price":"1.3","date":"2022-05-22 06:07:01"},{"price":"1.31","date":"2022-05-22 07:29:01"},{"price":"1.33","date":"2022-05-22 08:51:02"},{"price":"1.36","date":"2022-05-22 10:13:02"},{"price":"1.34","date":"2022-05-22 11:35:02"},{"price":"1.36","date":"2022-05-22 12:57:01"},{"price":"1.35","date":"2022-05-22 14:19:02"},{"price":"1.33","date":"2022-05-22 15:41:01"},{"price":"1.34","date":"2022-05-22 17:03:01"},{"price":"1.33","date":"2022-05-22 18:25:02"},{"price":"1.34","date":"2022-05-22 19:47:02"},{"price":"1.34","date":"2022-05-22 21:09:02"},{"price":"1.36","date":"2022-05-22 22:31:01"},{"price":"1.37","date":"2022-05-22 23:53:01"},{"price":"1.36","date":"2022-05-23 01:15:01"},{"price":"1.32","date":"2022-05-23 02:37:02"},{"price":"1.33","date":"2022-05-23 04:04:02"},{"price":"1.35","date":"2022-05-23 05:36:08"},{"price":"1.36","date":"2022-05-23 06:59:02"},{"price":"1.37","date":"2022-05-23 08:21:02"},{"price":"1.37","date":"2022-05-23 09:43:01"},{"price":"1.38","date":"2022-05-23 11:05:02"},{"price":"1.4","date":"2022-05-23 12:27:02"},{"price":"1.39","date":"2022-05-23 13:49:02"},{"price":"1.38","date":"2022-05-23 15:12:01"},{"price":"1.41","date":"2022-05-23 16:34:01"},{"price":"1.38","date":"2022-05-23 17:56:02"},{"price":"1.33","date":"2022-05-23 19:18:01"},{"price":"1.31","date":"2022-05-23 20:40:01"},{"price":"1.31","date":"2022-05-23 22:02:01"},{"price":"1.26","date":"2022-05-23 23:24:02"},{"price":"1.31","date":"2022-05-24 00:46:02"},{"price":"1.33","date":"2022-05-24 02:09:02"},{"price":"1.37","date":"2022-05-24 03:31:01"},{"price":"1.41","date":"2022-05-24 04:54:02"},{"price":"1.39","date":"2022-05-24 06:16:02"},{"price":"1.39","date":"2022-05-24 07:38:01"},{"price":"1.33","date":"2022-05-24 09:00:01"},{"price":"1.32","date":"2022-05-24 10:22:02"},{"price":"1.33","date":"2022-05-24 11:44:01"},{"price":"1.3","date":"2022-05-24 13:06:02"},{"price":"1.27","date":"2022-05-24 14:28:01"},{"price":"1.31","date":"2022-05-24 15:50:02"},{"price":"1.29","date":"2022-05-24 17:16:01"},{"price":"1.32","date":"2022-05-24 18:38:01"},{"price":"1.32","date":"2022-05-24 20:00:01"},{"price":"1.35","date":"2022-05-24 21:22:01"},{"price":"1.34","date":"2022-05-24 22:44:02"},{"price":"1.35","date":"2022-05-25 00:06:01"},{"price":"1.31","date":"2022-05-25 01:28:01"},{"price":"1.39","date":"2022-05-25 02:50:01"},{"price":"1.38","date":"2022-05-25 04:12:02"},{"price":"1.39","date":"2022-05-25 05:34:02"},{"price":"1.37","date":"2022-05-25 06:56:02"},{"price":"1.37","date":"2022-05-25 08:18:01"},{"price":"1.42","date":"2022-05-25 09:40:02"},{"price":"1.43","date":"2022-05-25 11:02:01"},{"price":"1.42","date":"2022-05-25 12:24:01"},{"price":"1.41","date":"2022-05-25 13:46:01"},{"price":"1.4","date":"2022-05-25 15:08:01"},{"price":"1.39","date":"2022-05-25 16:30:06"},{"price":"1.39","date":"2022-05-25 17:52:02"},{"price":"1.39","date":"2022-05-25 19:14:02"},{"price":"1.4","date":"2022-05-25 20:36:01"},{"price":"1.41","date":"2022-05-25 21:58:01"},{"price":"1.41","date":"2022-05-25 23:20:01"},{"price":"1.43","date":"2022-05-26 00:42:01"},{"price":"1.45","date":"2022-05-26 02:04:02"},{"price":"1.48","date":"2022-05-26 03:26:02"},{"price":"1.49","date":"2022-05-26 04:48:01"},{"price":"1.46","date":"2022-05-26 06:10:02"},{"price":"1.5","date":"2022-05-26 07:32:02"},{"price":"1.41","date":"2022-05-26 08:54:01"},{"price":"1.45","date":"2022-05-26 10:16:02"},{"price":"1.44","date":"2022-05-26 11:38:02"},{"price":"1.44","date":"2022-05-26 13:00:01"},{"price":"1.47","date":"2022-05-26 14:22:01"},{"price":"1.5","date":"2022-05-26 15:44:02"},{"price":"1.54","date":"2022-05-26 17:06:02"},{"price":"1.57","date":"2022-05-26 18:28:02"},{"price":"1.55","date":"2022-05-26 19:50:02"},{"price":"1.52","date":"2022-05-26 21:12:02"},{"price":"1.48","date":"2022-05-26 22:34:02"},{"price":"1.45","date":"2022-05-26 23:56:02"},{"price":"1.52","date":"2022-05-27 01:18:02"},{"price":"1.45","date":"2022-05-27 02:40:01"},{"price":"1.44","date":"2022-05-27 04:02:02"},{"price":"1.39","date":"2022-05-27 05:24:01"}]
82 Dash dash $55.74 -2.64%-11.44%-2.71% $604108000
[{"price":"59.86","date":"2022-05-20 11:48:02"},{"price":"58.89","date":"2022-05-20 13:12:05"},{"price":"58.27","date":"2022-05-20 14:34:04"},{"price":"57.26","date":"2022-05-20 15:56:05"},{"price":"56.18","date":"2022-05-20 17:18:04"},{"price":"56.19","date":"2022-05-20 18:40:05"},{"price":"57.67","date":"2022-05-20 20:02:05"},{"price":"57.54","date":"2022-05-20 21:24:04"},{"price":"57.9","date":"2022-05-20 22:46:05"},{"price":"57.46","date":"2022-05-21 00:08:05"},{"price":"56.51","date":"2022-05-21 01:30:05"},{"price":"57","date":"2022-05-21 02:52:05"},{"price":"56.79","date":"2022-05-21 04:14:05"},{"price":"56.4","date":"2022-05-21 05:36:05"},{"price":"56.78","date":"2022-05-21 06:58:06"},{"price":"57.18","date":"2022-05-21 08:20:05"},{"price":"56.95","date":"2022-05-21 09:42:04"},{"price":"56.9","date":"2022-05-21 11:04:05"},{"price":"56.79","date":"2022-05-21 12:26:05"},{"price":"57.15","date":"2022-05-21 13:48:04"},{"price":"58.14","date":"2022-05-21 15:10:04"},{"price":"58.04","date":"2022-05-21 16:32:04"},{"price":"57.7","date":"2022-05-21 17:54:05"},{"price":"57.85","date":"2022-05-21 19:16:04"},{"price":"57.31","date":"2022-05-21 20:38:05"},{"price":"56.89","date":"2022-05-21 22:00:04"},{"price":"56.99","date":"2022-05-21 23:22:04"},{"price":"57.42","date":"2022-05-22 00:44:05"},{"price":"57.42","date":"2022-05-22 02:06:04"},{"price":"57.45","date":"2022-05-22 03:28:04"},{"price":"56.92","date":"2022-05-22 04:50:04"},{"price":"56.95","date":"2022-05-22 06:12:04"},{"price":"57.26","date":"2022-05-22 07:34:04"},{"price":"57.96","date":"2022-05-22 08:56:04"},{"price":"59.41","date":"2022-05-22 10:18:04"},{"price":"59.49","date":"2022-05-22 11:40:04"},{"price":"59.51","date":"2022-05-22 13:02:04"},{"price":"59.26","date":"2022-05-22 14:24:05"},{"price":"58.79","date":"2022-05-22 15:46:05"},{"price":"59.34","date":"2022-05-22 17:08:04"},{"price":"59.27","date":"2022-05-22 18:30:04"},{"price":"59.29","date":"2022-05-22 19:52:04"},{"price":"59.57","date":"2022-05-22 21:14:05"},{"price":"60.65","date":"2022-05-22 22:36:05"},{"price":"61.58","date":"2022-05-22 23:58:04"},{"price":"62.11","date":"2022-05-23 01:20:04"},{"price":"61.18","date":"2022-05-23 02:42:05"},{"price":"61.72","date":"2022-05-23 04:10:05"},{"price":"62.67","date":"2022-05-23 05:42:05"},{"price":"62.55","date":"2022-05-23 07:04:05"},{"price":"63.24","date":"2022-05-23 08:26:04"},{"price":"63.08","date":"2022-05-23 09:48:05"},{"price":"64.05","date":"2022-05-23 11:10:04"},{"price":"64.56","date":"2022-05-23 12:32:04"},{"price":"64.11","date":"2022-05-23 13:54:04"},{"price":"63.81","date":"2022-05-23 15:17:02"},{"price":"63.97","date":"2022-05-23 16:39:02"},{"price":"63.29","date":"2022-05-23 18:01:02"},{"price":"62.26","date":"2022-05-23 19:23:02"},{"price":"60.9","date":"2022-05-23 20:45:01"},{"price":"60.77","date":"2022-05-23 22:07:02"},{"price":"59.86","date":"2022-05-23 23:29:01"},{"price":"60.48","date":"2022-05-24 00:51:01"},{"price":"60.8","date":"2022-05-24 02:14:02"},{"price":"61.13","date":"2022-05-24 03:36:02"},{"price":"61.09","date":"2022-05-24 04:59:02"},{"price":"61.25","date":"2022-05-24 06:21:02"},{"price":"61.33","date":"2022-05-24 07:43:02"},{"price":"60.55","date":"2022-05-24 09:05:02"},{"price":"60.89","date":"2022-05-24 10:27:01"},{"price":"61.16","date":"2022-05-24 11:49:02"},{"price":"60.97","date":"2022-05-24 13:11:01"},{"price":"58.87","date":"2022-05-24 14:33:02"},{"price":"60.79","date":"2022-05-24 15:55:02"},{"price":"60.37","date":"2022-05-24 17:21:02"},{"price":"61.07","date":"2022-05-24 18:43:02"},{"price":"61.14","date":"2022-05-24 20:05:03"},{"price":"61.4","date":"2022-05-24 21:27:01"},{"price":"61.8","date":"2022-05-24 22:49:01"},{"price":"62.44","date":"2022-05-25 00:11:02"},{"price":"62.17","date":"2022-05-25 01:33:01"},{"price":"63.79","date":"2022-05-25 02:55:02"},{"price":"63.46","date":"2022-05-25 04:17:02"},{"price":"62.6","date":"2022-05-25 05:39:02"},{"price":"61.99","date":"2022-05-25 07:01:02"},{"price":"62.26","date":"2022-05-25 08:23:02"},{"price":"62.62","date":"2022-05-25 09:45:02"},{"price":"62.7","date":"2022-05-25 11:07:01"},{"price":"61.62","date":"2022-05-25 12:29:01"},{"price":"62.34","date":"2022-05-25 13:51:02"},{"price":"61.65","date":"2022-05-25 15:13:01"},{"price":"61.59","date":"2022-05-25 16:35:06"},{"price":"62.17","date":"2022-05-25 17:57:02"},{"price":"62.61","date":"2022-05-25 19:19:02"},{"price":"62.64","date":"2022-05-25 20:41:02"},{"price":"62.95","date":"2022-05-25 22:03:01"},{"price":"62.48","date":"2022-05-25 23:25:01"},{"price":"63.18","date":"2022-05-26 00:47:02"},{"price":"62.87","date":"2022-05-26 02:09:01"},{"price":"62.73","date":"2022-05-26 03:31:02"},{"price":"62.94","date":"2022-05-26 04:53:01"},{"price":"61.34","date":"2022-05-26 06:15:02"},{"price":"60.27","date":"2022-05-26 07:37:02"},{"price":"58.63","date":"2022-05-26 08:59:02"},{"price":"58.84","date":"2022-05-26 10:21:03"},{"price":"58.38","date":"2022-05-26 11:43:01"},{"price":"58.43","date":"2022-05-26 13:05:01"},{"price":"58.87","date":"2022-05-26 14:27:02"},{"price":"59.26","date":"2022-05-26 15:49:02"},{"price":"60.16","date":"2022-05-26 17:11:02"},{"price":"60","date":"2022-05-26 18:33:01"},{"price":"59.03","date":"2022-05-26 19:55:01"},{"price":"59.18","date":"2022-05-26 21:17:02"},{"price":"59.57","date":"2022-05-26 22:39:01"},{"price":"58.75","date":"2022-05-27 00:01:01"},{"price":"57.65","date":"2022-05-27 01:23:01"},{"price":"56.59","date":"2022-05-27 02:45:02"},{"price":"57.25","date":"2022-05-27 04:07:01"},{"price":"55.74","date":"2022-05-27 05:29:02"}]
83 cUSDT cusdt $0.02 0%0%0% $587644000
[{"price":"0.0217684","date":"2022-05-20 06:11:02"},{"price":"0.0217684","date":"2022-05-20 08:25:02"},{"price":"0.0217684","date":"2022-05-20 11:45:05"},{"price":"0.0217684","date":"2022-05-20 13:09:02"},{"price":"0.0217684","date":"2022-05-20 14:31:02"},{"price":"0.0217684","date":"2022-05-20 15:53:01"},{"price":"0.0217684","date":"2022-05-20 17:15:02"},{"price":"0.0217684","date":"2022-05-20 18:37:01"},{"price":"0.0217684","date":"2022-05-20 19:59:02"},{"price":"0.0217684","date":"2022-05-20 21:21:02"},{"price":"0.0217684","date":"2022-05-20 22:43:02"},{"price":"0.0217684","date":"2022-05-21 00:05:01"},{"price":"0.0217684","date":"2022-05-21 01:27:02"},{"price":"0.0217684","date":"2022-05-21 02:49:01"},{"price":"0.0217684","date":"2022-05-21 04:11:02"},{"price":"0.0217684","date":"2022-05-21 05:33:01"},{"price":"0.0217684","date":"2022-05-21 06:55:02"},{"price":"0.0217684","date":"2022-05-21 08:17:01"},{"price":"0.0217684","date":"2022-05-21 09:39:02"},{"price":"0.0217684","date":"2022-05-21 11:01:01"},{"price":"0.0217684","date":"2022-05-21 12:23:02"},{"price":"0.0217684","date":"2022-05-21 13:45:02"},{"price":"0.0217684","date":"2022-05-21 15:07:02"},{"price":"0.0217684","date":"2022-05-21 16:29:01"},{"price":"0.0217684","date":"2022-05-21 17:51:01"},{"price":"0.0217684","date":"2022-05-21 19:13:02"},{"price":"0.0217684","date":"2022-05-21 20:35:02"},{"price":"0.0217684","date":"2022-05-21 21:57:02"},{"price":"0.0217684","date":"2022-05-21 23:19:01"},{"price":"0.0217684","date":"2022-05-22 00:41:02"},{"price":"0.0217684","date":"2022-05-22 02:03:01"},{"price":"0.0217684","date":"2022-05-22 03:25:02"},{"price":"0.0217684","date":"2022-05-22 04:47:02"},{"price":"0.0217684","date":"2022-05-22 06:09:01"},{"price":"0.0217684","date":"2022-05-22 07:31:01"},{"price":"0.0217684","date":"2022-05-22 08:53:02"},{"price":"0.0217684","date":"2022-05-22 10:15:02"},{"price":"0.0217684","date":"2022-05-22 11:37:02"},{"price":"0.0217684","date":"2022-05-22 12:59:02"},{"price":"0.0217684","date":"2022-05-22 14:21:02"},{"price":"0.0217684","date":"2022-05-22 15:43:01"},{"price":"0.0217684","date":"2022-05-22 17:05:02"},{"price":"0.0217684","date":"2022-05-22 18:27:02"},{"price":"0.0217684","date":"2022-05-22 19:49:01"},{"price":"0.0217684","date":"2022-05-22 21:11:01"},{"price":"0.0217684","date":"2022-05-22 22:33:01"},{"price":"0.0217684","date":"2022-05-22 23:55:02"},{"price":"0.0217684","date":"2022-05-23 01:17:01"},{"price":"0.0217684","date":"2022-05-23 02:39:02"},{"price":"0.0217684","date":"2022-05-23 04:07:06"},{"price":"0.0217684","date":"2022-05-23 07:01:02"},{"price":"0.0217684","date":"2022-05-23 08:23:02"},{"price":"0.0217684","date":"2022-05-23 09:45:02"},{"price":"0.0217684","date":"2022-05-23 11:07:02"},{"price":"0.0217684","date":"2022-05-23 12:29:02"},{"price":"0.0217684","date":"2022-05-23 13:51:02"},{"price":"0.0217684","date":"2022-05-23 15:14:02"},{"price":"0.0217684","date":"2022-05-23 16:36:02"},{"price":"0.0217684","date":"2022-05-23 17:58:02"},{"price":"0.0217684","date":"2022-05-23 19:20:02"},{"price":"0.0217684","date":"2022-05-23 20:42:02"},{"price":"0.0217684","date":"2022-05-23 22:04:01"},{"price":"0.0217684","date":"2022-05-23 23:26:02"},{"price":"0.0217684","date":"2022-05-24 00:48:02"},{"price":"0.0217684","date":"2022-05-24 02:11:03"},{"price":"0.0217684","date":"2022-05-24 03:33:01"},{"price":"0.0217684","date":"2022-05-24 04:56:02"},{"price":"0.0217684","date":"2022-05-24 06:18:02"},{"price":"0.0217684","date":"2022-05-24 07:40:02"},{"price":"0.0217684","date":"2022-05-24 09:02:01"},{"price":"0.0217684","date":"2022-05-24 10:24:02"},{"price":"0.0217684","date":"2022-05-24 11:46:01"},{"price":"0.0217684","date":"2022-05-24 13:08:02"},{"price":"0.0217684","date":"2022-05-24 14:30:02"},{"price":"0.0217684","date":"2022-05-24 15:52:02"},{"price":"0.0217684","date":"2022-05-24 17:18:02"},{"price":"0.0217684","date":"2022-05-24 18:40:02"},{"price":"0.0217684","date":"2022-05-24 20:02:02"},{"price":"0.0217684","date":"2022-05-24 21:24:02"},{"price":"0.0217684","date":"2022-05-24 22:46:02"},{"price":"0.0217684","date":"2022-05-25 00:08:02"},{"price":"0.0217684","date":"2022-05-25 01:30:02"},{"price":"0.0217684","date":"2022-05-25 02:52:01"},{"price":"0.0217684","date":"2022-05-25 04:14:02"},{"price":"0.0217684","date":"2022-05-25 05:36:02"},{"price":"0.0217684","date":"2022-05-25 06:58:02"},{"price":"0.0217684","date":"2022-05-25 08:20:02"},{"price":"0.0217684","date":"2022-05-25 09:42:02"},{"price":"0.0217684","date":"2022-05-25 11:04:02"},{"price":"0.0217684","date":"2022-05-25 12:26:02"},{"price":"0.0217684","date":"2022-05-25 13:48:02"},{"price":"0.0217684","date":"2022-05-25 15:10:02"},{"price":"0.0217684","date":"2022-05-25 16:32:02"},{"price":"0.0217684","date":"2022-05-25 17:54:01"},{"price":"0.0217684","date":"2022-05-25 19:16:01"},{"price":"0.0217684","date":"2022-05-25 20:38:03"},{"price":"0.0217684","date":"2022-05-25 22:00:02"},{"price":"0.0217684","date":"2022-05-25 23:22:02"},{"price":"0.0217684","date":"2022-05-26 00:44:01"},{"price":"0.0217684","date":"2022-05-26 02:06:02"},{"price":"0.0217684","date":"2022-05-26 03:28:02"},{"price":"0.0217684","date":"2022-05-26 04:50:02"},{"price":"0.0217684","date":"2022-05-26 06:12:02"},{"price":"0.0217684","date":"2022-05-26 07:34:02"},{"price":"0.0217684","date":"2022-05-26 08:56:01"},{"price":"0.0217684","date":"2022-05-26 10:18:02"},{"price":"0.0217684","date":"2022-05-26 11:40:02"},{"price":"0.0217684","date":"2022-05-26 13:02:02"},{"price":"0.0217684","date":"2022-05-26 14:24:01"},{"price":"0.0217684","date":"2022-05-26 15:46:02"},{"price":"0.0217684","date":"2022-05-26 17:08:02"},{"price":"0.0217684","date":"2022-05-26 18:30:01"},{"price":"0.0217684","date":"2022-05-26 19:52:03"},{"price":"0.0217684","date":"2022-05-26 21:14:02"},{"price":"0.0217684","date":"2022-05-26 22:36:02"},{"price":"0.0217684","date":"2022-05-26 23:58:02"},{"price":"0.0217684","date":"2022-05-27 01:20:02"},{"price":"0.0217684","date":"2022-05-27 02:42:01"},{"price":"0.0217684","date":"2022-05-27 04:04:02"},{"price":"0.0217684","date":"2022-05-27 05:26:02"}]
84 Convex Finance cvx $9.39 -1.47%-11.25%-9.19% $583550000
[{"price":"10.21","date":"2022-05-20 06:11:02"},{"price":"10.23","date":"2022-05-20 08:25:02"},{"price":"10.51","date":"2022-05-20 11:45:05"},{"price":"10.52","date":"2022-05-20 13:09:02"},{"price":"10.33","date":"2022-05-20 14:31:02"},{"price":"10.02","date":"2022-05-20 15:53:02"},{"price":"9.91","date":"2022-05-20 17:15:02"},{"price":"9.94","date":"2022-05-20 18:37:02"},{"price":"10.1","date":"2022-05-20 19:59:02"},{"price":"9.95","date":"2022-05-20 21:21:02"},{"price":"9.96","date":"2022-05-20 22:43:02"},{"price":"9.91","date":"2022-05-21 00:05:01"},{"price":"9.86","date":"2022-05-21 01:27:02"},{"price":"9.93","date":"2022-05-21 02:49:01"},{"price":"9.89","date":"2022-05-21 04:11:02"},{"price":"9.83","date":"2022-05-21 05:33:01"},{"price":"9.84","date":"2022-05-21 06:55:02"},{"price":"9.85","date":"2022-05-21 08:17:02"},{"price":"9.8","date":"2022-05-21 09:39:02"},{"price":"9.74","date":"2022-05-21 11:01:01"},{"price":"9.62","date":"2022-05-21 12:23:02"},{"price":"9.64","date":"2022-05-21 13:45:02"},{"price":"9.66","date":"2022-05-21 15:07:02"},{"price":"9.7","date":"2022-05-21 16:29:02"},{"price":"9.59","date":"2022-05-21 17:51:02"},{"price":"9.55","date":"2022-05-21 19:13:02"},{"price":"9.56","date":"2022-05-21 20:35:02"},{"price":"9.52","date":"2022-05-21 21:57:02"},{"price":"9.6","date":"2022-05-21 23:19:02"},{"price":"9.58","date":"2022-05-22 00:41:02"},{"price":"9.6","date":"2022-05-22 02:03:02"},{"price":"9.61","date":"2022-05-22 03:25:02"},{"price":"9.55","date":"2022-05-22 04:47:02"},{"price":"9.57","date":"2022-05-22 06:09:01"},{"price":"9.54","date":"2022-05-22 07:31:02"},{"price":"9.63","date":"2022-05-22 08:53:02"},{"price":"9.86","date":"2022-05-22 10:15:02"},{"price":"9.83","date":"2022-05-22 11:37:02"},{"price":"9.83","date":"2022-05-22 12:59:02"},{"price":"9.72","date":"2022-05-22 14:21:02"},{"price":"9.68","date":"2022-05-22 15:43:02"},{"price":"9.95","date":"2022-05-22 17:05:02"},{"price":"10.11","date":"2022-05-22 18:27:02"},{"price":"10.26","date":"2022-05-22 19:49:01"},{"price":"10.35","date":"2022-05-22 21:11:02"},{"price":"10.41","date":"2022-05-22 22:33:02"},{"price":"10.62","date":"2022-05-22 23:55:02"},{"price":"10.57","date":"2022-05-23 01:17:02"},{"price":"10.51","date":"2022-05-23 02:39:02"},{"price":"10.42","date":"2022-05-23 04:07:06"},{"price":"10.66","date":"2022-05-23 07:01:02"},{"price":"10.84","date":"2022-05-23 08:23:02"},{"price":"10.88","date":"2022-05-23 09:45:02"},{"price":"11.08","date":"2022-05-23 11:07:02"},{"price":"10.97","date":"2022-05-23 12:29:02"},{"price":"10.71","date":"2022-05-23 13:51:02"},{"price":"10.72","date":"2022-05-23 15:14:02"},{"price":"10.82","date":"2022-05-23 16:36:02"},{"price":"10.58","date":"2022-05-23 17:58:02"},{"price":"10.41","date":"2022-05-23 19:20:02"},{"price":"10.28","date":"2022-05-23 20:42:02"},{"price":"10.27","date":"2022-05-23 22:04:01"},{"price":"10.1","date":"2022-05-23 23:26:02"},{"price":"10.19","date":"2022-05-24 00:48:02"},{"price":"10.22","date":"2022-05-24 02:11:02"},{"price":"10.23","date":"2022-05-24 03:33:01"},{"price":"10.4","date":"2022-05-24 04:56:02"},{"price":"10.48","date":"2022-05-24 06:18:02"},{"price":"10.38","date":"2022-05-24 07:40:02"},{"price":"10.25","date":"2022-05-24 09:02:01"},{"price":"10.33","date":"2022-05-24 10:24:02"},{"price":"10.31","date":"2022-05-24 11:46:01"},{"price":"10.28","date":"2022-05-24 13:08:02"},{"price":"9.92","date":"2022-05-24 14:30:02"},{"price":"10.14","date":"2022-05-24 15:52:02"},{"price":"10.18","date":"2022-05-24 17:18:01"},{"price":"10.37","date":"2022-05-24 18:40:01"},{"price":"10.39","date":"2022-05-24 20:02:02"},{"price":"10.4","date":"2022-05-24 21:24:02"},{"price":"10.45","date":"2022-05-24 22:46:02"},{"price":"10.47","date":"2022-05-25 00:08:01"},{"price":"10.47","date":"2022-05-25 01:30:02"},{"price":"10.71","date":"2022-05-25 02:52:01"},{"price":"10.66","date":"2022-05-25 04:14:02"},{"price":"10.63","date":"2022-05-25 05:36:02"},{"price":"10.53","date":"2022-05-25 06:58:02"},{"price":"10.51","date":"2022-05-25 08:20:02"},{"price":"10.54","date":"2022-05-25 09:42:02"},{"price":"10.54","date":"2022-05-25 11:04:02"},{"price":"10.46","date":"2022-05-25 12:26:02"},{"price":"10.51","date":"2022-05-25 13:48:02"},{"price":"10.48","date":"2022-05-25 15:10:02"},{"price":"10.43","date":"2022-05-25 16:32:02"},{"price":"10.45","date":"2022-05-25 17:54:01"},{"price":"10.66","date":"2022-05-25 19:16:01"},{"price":"10.59","date":"2022-05-25 20:38:02"},{"price":"10.74","date":"2022-05-25 22:00:02"},{"price":"10.65","date":"2022-05-25 23:22:02"},{"price":"10.75","date":"2022-05-26 00:44:01"},{"price":"10.68","date":"2022-05-26 02:06:02"},{"price":"10.69","date":"2022-05-26 03:28:02"},{"price":"10.58","date":"2022-05-26 04:50:01"},{"price":"10.38","date":"2022-05-26 06:12:02"},{"price":"10.24","date":"2022-05-26 07:34:02"},{"price":"9.89","date":"2022-05-26 08:56:01"},{"price":"9.92","date":"2022-05-26 10:18:02"},{"price":"9.78","date":"2022-05-26 11:40:02"},{"price":"9.75","date":"2022-05-26 13:02:02"},{"price":"9.88","date":"2022-05-26 14:24:01"},{"price":"9.97","date":"2022-05-26 15:46:02"},{"price":"10.06","date":"2022-05-26 17:08:02"},{"price":"10.07","date":"2022-05-26 18:30:01"},{"price":"9.94","date":"2022-05-26 19:52:02"},{"price":"9.9","date":"2022-05-26 21:14:02"},{"price":"9.92","date":"2022-05-26 22:36:02"},{"price":"9.72","date":"2022-05-26 23:58:02"},{"price":"9.55","date":"2022-05-27 01:20:02"},{"price":"9.35","date":"2022-05-27 02:42:01"},{"price":"9.53","date":"2022-05-27 04:04:02"},{"price":"9.39","date":"2022-05-27 05:26:01"}]
85 Chiliz chz $0.11 -2.25%-10.56%-10.85% $579721000
[{"price":"0.12099","date":"2022-05-20 06:09:02"},{"price":"0.127905","date":"2022-05-20 11:43:05"},{"price":"0.124815","date":"2022-05-20 13:07:02"},{"price":"0.122002","date":"2022-05-20 14:29:01"},{"price":"0.118286","date":"2022-05-20 15:51:01"},{"price":"0.116237","date":"2022-05-20 17:13:02"},{"price":"0.115932","date":"2022-05-20 18:35:01"},{"price":"0.118627","date":"2022-05-20 19:57:02"},{"price":"0.118383","date":"2022-05-20 21:19:02"},{"price":"0.119242","date":"2022-05-20 22:41:01"},{"price":"0.118509","date":"2022-05-21 00:03:01"},{"price":"0.118102","date":"2022-05-21 01:25:02"},{"price":"0.119014","date":"2022-05-21 02:47:01"},{"price":"0.119966","date":"2022-05-21 04:09:02"},{"price":"0.117972","date":"2022-05-21 05:31:01"},{"price":"0.118751","date":"2022-05-21 06:53:02"},{"price":"0.120119","date":"2022-05-21 08:15:01"},{"price":"0.118687","date":"2022-05-21 09:37:02"},{"price":"0.119353","date":"2022-05-21 10:59:02"},{"price":"0.119399","date":"2022-05-21 12:21:02"},{"price":"0.119943","date":"2022-05-21 13:43:01"},{"price":"0.120406","date":"2022-05-21 15:05:02"},{"price":"0.122259","date":"2022-05-21 16:27:01"},{"price":"0.121417","date":"2022-05-21 17:49:02"},{"price":"0.122083","date":"2022-05-21 19:11:02"},{"price":"0.121037","date":"2022-05-21 20:33:02"},{"price":"0.119951","date":"2022-05-21 21:55:01"},{"price":"0.120603","date":"2022-05-21 23:17:02"},{"price":"0.122005","date":"2022-05-22 00:39:02"},{"price":"0.122061","date":"2022-05-22 02:01:02"},{"price":"0.122185","date":"2022-05-22 03:23:02"},{"price":"0.119763","date":"2022-05-22 04:45:02"},{"price":"0.120395","date":"2022-05-22 06:07:01"},{"price":"0.12148","date":"2022-05-22 07:29:01"},{"price":"0.123302","date":"2022-05-22 08:51:02"},{"price":"0.126078","date":"2022-05-22 10:13:02"},{"price":"0.124072","date":"2022-05-22 11:35:01"},{"price":"0.125226","date":"2022-05-22 12:57:01"},{"price":"0.123792","date":"2022-05-22 14:19:02"},{"price":"0.122156","date":"2022-05-22 15:41:01"},{"price":"0.12147","date":"2022-05-22 17:03:01"},{"price":"0.121834","date":"2022-05-22 18:25:02"},{"price":"0.122683","date":"2022-05-22 19:47:02"},{"price":"0.122762","date":"2022-05-22 21:09:02"},{"price":"0.123898","date":"2022-05-22 22:31:01"},{"price":"0.124356","date":"2022-05-22 23:53:01"},{"price":"0.124984","date":"2022-05-23 01:15:01"},{"price":"0.122025","date":"2022-05-23 02:37:02"},{"price":"0.122277","date":"2022-05-23 04:04:02"},{"price":"0.125695","date":"2022-05-23 05:36:08"},{"price":"0.126505","date":"2022-05-23 06:59:02"},{"price":"0.127187","date":"2022-05-23 08:21:02"},{"price":"0.126679","date":"2022-05-23 09:43:01"},{"price":"0.127042","date":"2022-05-23 11:05:02"},{"price":"0.127558","date":"2022-05-23 12:27:02"},{"price":"0.126338","date":"2022-05-23 13:49:02"},{"price":"0.126265","date":"2022-05-23 15:12:01"},{"price":"0.127094","date":"2022-05-23 16:34:01"},{"price":"0.125206","date":"2022-05-23 17:56:02"},{"price":"0.12277","date":"2022-05-23 19:18:01"},{"price":"0.121338","date":"2022-05-23 20:40:02"},{"price":"0.121655","date":"2022-05-23 22:02:01"},{"price":"0.117884","date":"2022-05-23 23:24:02"},{"price":"0.119315","date":"2022-05-24 00:46:02"},{"price":"0.118482","date":"2022-05-24 02:09:02"},{"price":"0.119073","date":"2022-05-24 03:31:01"},{"price":"0.120513","date":"2022-05-24 04:54:02"},{"price":"0.119737","date":"2022-05-24 06:16:02"},{"price":"0.119577","date":"2022-05-24 07:38:01"},{"price":"0.117557","date":"2022-05-24 09:00:01"},{"price":"0.118464","date":"2022-05-24 10:22:02"},{"price":"0.119071","date":"2022-05-24 11:44:01"},{"price":"0.117544","date":"2022-05-24 13:06:02"},{"price":"0.11339","date":"2022-05-24 14:28:01"},{"price":"0.116671","date":"2022-05-24 15:50:02"},{"price":"0.115531","date":"2022-05-24 17:16:01"},{"price":"0.11729","date":"2022-05-24 18:38:01"},{"price":"0.116283","date":"2022-05-24 20:00:01"},{"price":"0.117359","date":"2022-05-24 21:22:01"},{"price":"0.118462","date":"2022-05-24 22:44:02"},{"price":"0.119408","date":"2022-05-25 00:06:01"},{"price":"0.118225","date":"2022-05-25 01:28:01"},{"price":"0.120235","date":"2022-05-25 02:50:01"},{"price":"0.125028","date":"2022-05-25 04:12:02"},{"price":"0.122206","date":"2022-05-25 05:34:02"},{"price":"0.121008","date":"2022-05-25 06:56:02"},{"price":"0.1198","date":"2022-05-25 08:18:01"},{"price":"0.122035","date":"2022-05-25 09:40:02"},{"price":"0.120383","date":"2022-05-25 11:02:01"},{"price":"0.118993","date":"2022-05-25 12:24:01"},{"price":"0.120113","date":"2022-05-25 13:46:01"},{"price":"0.119283","date":"2022-05-25 15:08:01"},{"price":"0.11993","date":"2022-05-25 16:30:06"},{"price":"0.120066","date":"2022-05-25 17:52:02"},{"price":"0.120494","date":"2022-05-25 19:14:02"},{"price":"0.119432","date":"2022-05-25 20:36:01"},{"price":"0.1204","date":"2022-05-25 21:58:01"},{"price":"0.120526","date":"2022-05-25 23:20:01"},{"price":"0.123156","date":"2022-05-26 00:42:01"},{"price":"0.12132","date":"2022-05-26 02:04:02"},{"price":"0.12185","date":"2022-05-26 03:26:02"},{"price":"0.121285","date":"2022-05-26 04:48:01"},{"price":"0.116338","date":"2022-05-26 06:10:02"},{"price":"0.116999","date":"2022-05-26 07:32:02"},{"price":"0.112662","date":"2022-05-26 08:54:01"},{"price":"0.113711","date":"2022-05-26 10:16:02"},{"price":"0.111676","date":"2022-05-26 11:38:02"},{"price":"0.11096","date":"2022-05-26 13:00:01"},{"price":"0.112688","date":"2022-05-26 14:22:01"},{"price":"0.114952","date":"2022-05-26 15:44:02"},{"price":"0.116802","date":"2022-05-26 17:06:02"},{"price":"0.116167","date":"2022-05-26 18:28:02"},{"price":"0.11378","date":"2022-05-26 19:50:02"},{"price":"0.114831","date":"2022-05-26 21:12:02"},{"price":"0.115696","date":"2022-05-26 22:34:02"},{"price":"0.113799","date":"2022-05-26 23:56:02"},{"price":"0.111507","date":"2022-05-27 01:18:02"},{"price":"0.109458","date":"2022-05-27 02:40:02"},{"price":"0.110972","date":"2022-05-27 04:02:02"},{"price":"0.108479","date":"2022-05-27 05:24:01"}]
86 Amp amp $0.01 -0.88%-6.81%-11.76% $573195000
[{"price":"0.0135925","date":"2022-05-20 11:30:02"},{"price":"0.0134236","date":"2022-05-20 12:56:05"},{"price":"0.0133857","date":"2022-05-20 14:18:04"},{"price":"0.0131498","date":"2022-05-20 15:40:04"},{"price":"0.0130083","date":"2022-05-20 17:02:05"},{"price":"0.0131466","date":"2022-05-20 18:24:05"},{"price":"0.013303","date":"2022-05-20 19:46:05"},{"price":"0.0131801","date":"2022-05-20 21:08:04"},{"price":"0.0131296","date":"2022-05-20 22:30:04"},{"price":"0.013168","date":"2022-05-20 23:52:05"},{"price":"0.013028","date":"2022-05-21 01:14:04"},{"price":"0.0131024","date":"2022-05-21 02:36:04"},{"price":"0.013206","date":"2022-05-21 03:58:05"},{"price":"0.0131855","date":"2022-05-21 05:20:05"},{"price":"0.013166","date":"2022-05-21 06:42:05"},{"price":"0.0131641","date":"2022-05-21 08:04:04"},{"price":"0.013053","date":"2022-05-21 09:26:05"},{"price":"0.0129917","date":"2022-05-21 10:48:04"},{"price":"0.0130179","date":"2022-05-21 12:10:05"},{"price":"0.0130061","date":"2022-05-21 13:32:04"},{"price":"0.0131444","date":"2022-05-21 14:54:05"},{"price":"0.013281","date":"2022-05-21 16:16:05"},{"price":"0.0132547","date":"2022-05-21 17:38:05"},{"price":"0.0132271","date":"2022-05-21 19:00:04"},{"price":"0.0132255","date":"2022-05-21 20:22:05"},{"price":"0.0132528","date":"2022-05-21 21:44:04"},{"price":"0.0132029","date":"2022-05-21 23:06:05"},{"price":"0.0132829","date":"2022-05-22 00:28:05"},{"price":"0.0131969","date":"2022-05-22 01:50:05"},{"price":"0.013103","date":"2022-05-22 03:12:04"},{"price":"0.013005","date":"2022-05-22 04:34:04"},{"price":"0.0130545","date":"2022-05-22 05:56:05"},{"price":"0.0131051","date":"2022-05-22 07:18:05"},{"price":"0.0131727","date":"2022-05-22 08:40:04"},{"price":"0.0134067","date":"2022-05-22 10:02:05"},{"price":"0.0133362","date":"2022-05-22 11:24:04"},{"price":"0.0132942","date":"2022-05-22 12:46:04"},{"price":"0.013231","date":"2022-05-22 14:08:04"},{"price":"0.0132949","date":"2022-05-22 15:30:04"},{"price":"0.0133137","date":"2022-05-22 16:52:05"},{"price":"0.0132389","date":"2022-05-22 18:14:04"},{"price":"0.0132357","date":"2022-05-22 19:36:04"},{"price":"0.0132157","date":"2022-05-22 20:58:05"},{"price":"0.0132265","date":"2022-05-22 22:20:04"},{"price":"0.0132992","date":"2022-05-22 23:42:05"},{"price":"0.013334","date":"2022-05-23 01:04:05"},{"price":"0.0131656","date":"2022-05-23 02:26:04"},{"price":"0.0131629","date":"2022-05-23 03:52:24"},{"price":"0.0132368","date":"2022-05-23 05:25:02"},{"price":"0.0133073","date":"2022-05-23 06:48:04"},{"price":"0.0133432","date":"2022-05-23 08:10:05"},{"price":"0.013302","date":"2022-05-23 09:32:05"},{"price":"0.0133414","date":"2022-05-23 10:54:04"},{"price":"0.0134612","date":"2022-05-23 12:16:04"},{"price":"0.0134407","date":"2022-05-23 13:38:04"},{"price":"0.0134149","date":"2022-05-23 15:01:01"},{"price":"0.0135367","date":"2022-05-23 16:23:05"},{"price":"0.0135711","date":"2022-05-23 17:45:02"},{"price":"0.0135083","date":"2022-05-23 19:07:02"},{"price":"0.0132646","date":"2022-05-23 20:29:01"},{"price":"0.013211","date":"2022-05-23 21:51:02"},{"price":"0.0128624","date":"2022-05-23 23:13:02"},{"price":"0.0129747","date":"2022-05-24 00:35:02"},{"price":"0.0129723","date":"2022-05-24 01:58:02"},{"price":"0.012965","date":"2022-05-24 03:20:02"},{"price":"0.0130031","date":"2022-05-24 04:42:02"},{"price":"0.0129406","date":"2022-05-24 06:05:01"},{"price":"0.0132521","date":"2022-05-24 07:27:02"},{"price":"0.0132033","date":"2022-05-24 08:49:02"},{"price":"0.0130783","date":"2022-05-24 10:11:02"},{"price":"0.013051","date":"2022-05-24 11:33:01"},{"price":"0.0130248","date":"2022-05-24 12:55:02"},{"price":"0.0127953","date":"2022-05-24 14:17:02"},{"price":"0.0130146","date":"2022-05-24 15:39:02"},{"price":"0.0130491","date":"2022-05-24 17:05:02"},{"price":"0.0131638","date":"2022-05-24 18:27:02"},{"price":"0.0131959","date":"2022-05-24 19:49:02"},{"price":"0.0132314","date":"2022-05-24 21:11:02"},{"price":"0.0132613","date":"2022-05-24 22:33:02"},{"price":"0.0132815","date":"2022-05-24 23:55:01"},{"price":"0.0131832","date":"2022-05-25 01:17:01"},{"price":"0.0133038","date":"2022-05-25 02:39:01"},{"price":"0.0133093","date":"2022-05-25 04:01:02"},{"price":"0.0130848","date":"2022-05-25 05:23:02"},{"price":"0.0130899","date":"2022-05-25 06:45:01"},{"price":"0.0131561","date":"2022-05-25 08:07:02"},{"price":"0.0131607","date":"2022-05-25 09:29:02"},{"price":"0.013301","date":"2022-05-25 10:51:02"},{"price":"0.0130212","date":"2022-05-25 12:13:02"},{"price":"0.0130794","date":"2022-05-25 13:35:02"},{"price":"0.0132474","date":"2022-05-25 14:57:02"},{"price":"0.0130106","date":"2022-05-25 16:19:01"},{"price":"0.0129652","date":"2022-05-25 17:41:02"},{"price":"0.0130366","date":"2022-05-25 19:03:03"},{"price":"0.0129662","date":"2022-05-25 20:25:01"},{"price":"0.0129909","date":"2022-05-25 21:47:02"},{"price":"0.0128666","date":"2022-05-25 23:09:02"},{"price":"0.012938","date":"2022-05-26 00:31:02"},{"price":"0.0128913","date":"2022-05-26 01:53:02"},{"price":"0.0128844","date":"2022-05-26 03:15:01"},{"price":"0.012838","date":"2022-05-26 04:37:01"},{"price":"0.0128037","date":"2022-05-26 05:59:02"},{"price":"0.0128096","date":"2022-05-26 07:21:02"},{"price":"0.0125347","date":"2022-05-26 08:43:02"},{"price":"0.0125225","date":"2022-05-26 10:05:01"},{"price":"0.0123779","date":"2022-05-26 11:27:02"},{"price":"0.0124905","date":"2022-05-26 12:49:02"},{"price":"0.0125903","date":"2022-05-26 14:11:02"},{"price":"0.0125801","date":"2022-05-26 15:33:01"},{"price":"0.0126518","date":"2022-05-26 16:55:02"},{"price":"0.0124943","date":"2022-05-26 18:17:01"},{"price":"0.0123063","date":"2022-05-26 19:39:02"},{"price":"0.0124278","date":"2022-05-26 21:01:01"},{"price":"0.0123907","date":"2022-05-26 22:23:01"},{"price":"0.0123997","date":"2022-05-26 23:45:02"},{"price":"0.0121252","date":"2022-05-27 01:07:02"},{"price":"0.0119594","date":"2022-05-27 02:29:02"},{"price":"0.0120699","date":"2022-05-27 03:51:02"},{"price":"0.011964","date":"2022-05-27 05:13:02"}]
87 Enjin Coin enj $0.61 -1.76%-13.77%-12.24% $566552000
[{"price":"0.704274","date":"2022-05-20 11:53:05"},{"price":"0.693692","date":"2022-05-20 13:17:01"},{"price":"0.681777","date":"2022-05-20 14:39:01"},{"price":"0.660878","date":"2022-05-20 16:01:02"},{"price":"0.65502","date":"2022-05-20 17:23:02"},{"price":"0.654694","date":"2022-05-20 18:45:02"},{"price":"0.669891","date":"2022-05-20 20:07:02"},{"price":"0.668629","date":"2022-05-20 21:29:01"},{"price":"0.673305","date":"2022-05-20 22:51:02"},{"price":"0.669431","date":"2022-05-21 00:13:02"},{"price":"0.660551","date":"2022-05-21 01:35:01"},{"price":"0.671041","date":"2022-05-21 02:57:02"},{"price":"0.670283","date":"2022-05-21 04:19:01"},{"price":"0.663628","date":"2022-05-21 05:41:02"},{"price":"0.670523","date":"2022-05-21 07:03:02"},{"price":"0.67246","date":"2022-05-21 08:25:02"},{"price":"0.676318","date":"2022-05-21 09:47:01"},{"price":"0.678518","date":"2022-05-21 11:09:01"},{"price":"0.676714","date":"2022-05-21 12:31:02"},{"price":"0.682932","date":"2022-05-21 13:53:02"},{"price":"0.685498","date":"2022-05-21 15:15:02"},{"price":"0.694143","date":"2022-05-21 16:37:02"},{"price":"0.684248","date":"2022-05-21 17:59:02"},{"price":"0.692025","date":"2022-05-21 19:21:01"},{"price":"0.679444","date":"2022-05-21 20:43:02"},{"price":"0.674881","date":"2022-05-21 22:05:02"},{"price":"0.688596","date":"2022-05-21 23:27:02"},{"price":"0.701351","date":"2022-05-22 00:49:01"},{"price":"0.697956","date":"2022-05-22 02:11:02"},{"price":"0.699426","date":"2022-05-22 03:33:01"},{"price":"0.68738","date":"2022-05-22 04:55:01"},{"price":"0.692255","date":"2022-05-22 06:17:01"},{"price":"0.702062","date":"2022-05-22 07:39:01"},{"price":"0.713691","date":"2022-05-22 09:01:02"},{"price":"0.72609","date":"2022-05-22 10:23:02"},{"price":"0.721173","date":"2022-05-22 11:45:01"},{"price":"0.728588","date":"2022-05-22 13:07:02"},{"price":"0.72224","date":"2022-05-22 14:29:02"},{"price":"0.709233","date":"2022-05-22 15:51:02"},{"price":"0.713069","date":"2022-05-22 17:13:02"},{"price":"0.710743","date":"2022-05-22 18:35:02"},{"price":"0.706405","date":"2022-05-22 19:57:02"},{"price":"0.709086","date":"2022-05-22 21:19:02"},{"price":"0.719893","date":"2022-05-22 22:41:02"},{"price":"0.720991","date":"2022-05-23 00:03:01"},{"price":"0.728112","date":"2022-05-23 01:25:01"},{"price":"0.710261","date":"2022-05-23 02:47:02"},{"price":"0.710261","date":"2022-05-23 04:15:03"},{"price":"0.721665","date":"2022-05-23 05:47:04"},{"price":"0.730553","date":"2022-05-23 07:09:03"},{"price":"0.732934","date":"2022-05-23 08:31:02"},{"price":"0.731623","date":"2022-05-23 09:53:02"},{"price":"0.739112","date":"2022-05-23 11:15:02"},{"price":"0.732712","date":"2022-05-23 12:37:02"},{"price":"0.733554","date":"2022-05-23 13:59:02"},{"price":"0.735561","date":"2022-05-23 15:22:02"},{"price":"0.743343","date":"2022-05-23 16:44:02"},{"price":"0.727106","date":"2022-05-23 18:06:01"},{"price":"0.703688","date":"2022-05-23 19:28:02"},{"price":"0.703446","date":"2022-05-23 20:50:01"},{"price":"0.696922","date":"2022-05-23 22:12:02"},{"price":"0.676118","date":"2022-05-23 23:34:02"},{"price":"0.687758","date":"2022-05-24 00:57:02"},{"price":"0.68617","date":"2022-05-24 02:19:01"},{"price":"0.68992","date":"2022-05-24 03:41:02"},{"price":"0.691891","date":"2022-05-24 05:04:02"},{"price":"0.690869","date":"2022-05-24 06:26:02"},{"price":"0.690178","date":"2022-05-24 07:48:01"},{"price":"0.674585","date":"2022-05-24 09:10:02"},{"price":"0.679829","date":"2022-05-24 10:32:02"},{"price":"0.679108","date":"2022-05-24 11:54:01"},{"price":"0.673965","date":"2022-05-24 13:16:01"},{"price":"0.657726","date":"2022-05-24 14:38:02"},{"price":"0.6731","date":"2022-05-24 16:00:02"},{"price":"0.660095","date":"2022-05-24 17:26:02"},{"price":"0.670719","date":"2022-05-24 18:48:02"},{"price":"0.669911","date":"2022-05-24 20:10:02"},{"price":"0.67718","date":"2022-05-24 21:32:02"},{"price":"0.684799","date":"2022-05-24 22:54:01"},{"price":"0.681364","date":"2022-05-25 00:16:01"},{"price":"0.676429","date":"2022-05-25 01:38:02"},{"price":"0.692844","date":"2022-05-25 03:00:01"},{"price":"0.686714","date":"2022-05-25 04:22:01"},{"price":"0.676888","date":"2022-05-25 05:44:02"},{"price":"0.676127","date":"2022-05-25 07:06:02"},{"price":"0.67373","date":"2022-05-25 08:28:01"},{"price":"0.676163","date":"2022-05-25 09:50:02"},{"price":"0.668868","date":"2022-05-25 11:12:02"},{"price":"0.661827","date":"2022-05-25 12:34:01"},{"price":"0.670879","date":"2022-05-25 13:56:01"},{"price":"0.66693","date":"2022-05-25 15:18:02"},{"price":"0.666437","date":"2022-05-25 16:40:01"},{"price":"0.671981","date":"2022-05-25 18:02:01"},{"price":"0.677306","date":"2022-05-25 19:24:02"},{"price":"0.676374","date":"2022-05-25 20:46:01"},{"price":"0.68149","date":"2022-05-25 22:08:02"},{"price":"0.685108","date":"2022-05-25 23:30:01"},{"price":"0.702713","date":"2022-05-26 00:52:03"},{"price":"0.696347","date":"2022-05-26 02:14:03"},{"price":"0.706487","date":"2022-05-26 03:36:01"},{"price":"0.703235","date":"2022-05-26 04:58:02"},{"price":"0.660517","date":"2022-05-26 06:20:01"},{"price":"0.667262","date":"2022-05-26 07:42:02"},{"price":"0.635335","date":"2022-05-26 09:04:02"},{"price":"0.640866","date":"2022-05-26 10:26:02"},{"price":"0.631079","date":"2022-05-26 11:48:02"},{"price":"0.626955","date":"2022-05-26 13:10:01"},{"price":"0.638715","date":"2022-05-26 14:32:02"},{"price":"0.646164","date":"2022-05-26 15:54:01"},{"price":"0.648553","date":"2022-05-26 17:16:02"},{"price":"0.641839","date":"2022-05-26 18:38:02"},{"price":"0.634464","date":"2022-05-26 20:00:01"},{"price":"0.643156","date":"2022-05-26 21:22:02"},{"price":"0.6412","date":"2022-05-26 22:44:01"},{"price":"0.6343","date":"2022-05-27 00:06:02"},{"price":"0.614972","date":"2022-05-27 01:28:02"},{"price":"0.602769","date":"2022-05-27 02:50:02"},{"price":"0.617236","date":"2022-05-27 04:12:02"},{"price":"0.606368","date":"2022-05-27 05:34:02"}]
88 Stacks stx $0.54 -1.35%-7.47%+0.74% $560843000
[{"price":"0.531685","date":"2022-05-20 06:00:02"},{"price":"0.540915","date":"2022-05-20 11:38:05"},{"price":"0.530846","date":"2022-05-20 13:03:02"},{"price":"0.51793","date":"2022-05-20 14:25:02"},{"price":"0.508471","date":"2022-05-20 15:47:02"},{"price":"0.505645","date":"2022-05-20 17:09:02"},{"price":"0.502746","date":"2022-05-20 18:31:02"},{"price":"0.513532","date":"2022-05-20 19:53:02"},{"price":"0.513002","date":"2022-05-20 21:15:02"},{"price":"0.514946","date":"2022-05-20 22:37:02"},{"price":"0.512686","date":"2022-05-20 23:59:02"},{"price":"0.508466","date":"2022-05-21 01:21:02"},{"price":"0.512277","date":"2022-05-21 02:43:02"},{"price":"0.513762","date":"2022-05-21 04:05:02"},{"price":"0.509391","date":"2022-05-21 05:27:02"},{"price":"0.514416","date":"2022-05-21 06:49:02"},{"price":"0.517205","date":"2022-05-21 08:11:01"},{"price":"0.510351","date":"2022-05-21 09:33:02"},{"price":"0.513644","date":"2022-05-21 10:55:02"},{"price":"0.514966","date":"2022-05-21 12:17:02"},{"price":"0.51532","date":"2022-05-21 13:39:02"},{"price":"0.517256","date":"2022-05-21 15:01:01"},{"price":"0.52029","date":"2022-05-21 16:23:02"},{"price":"0.522638","date":"2022-05-21 17:45:02"},{"price":"0.525043","date":"2022-05-21 19:07:01"},{"price":"0.523205","date":"2022-05-21 20:29:02"},{"price":"0.522276","date":"2022-05-21 21:51:02"},{"price":"0.527633","date":"2022-05-21 23:13:01"},{"price":"0.528089","date":"2022-05-22 00:35:02"},{"price":"0.533978","date":"2022-05-22 01:57:02"},{"price":"0.534954","date":"2022-05-22 03:19:02"},{"price":"0.525446","date":"2022-05-22 04:41:01"},{"price":"0.528466","date":"2022-05-22 06:03:02"},{"price":"0.531112","date":"2022-05-22 07:25:02"},{"price":"0.535393","date":"2022-05-22 08:47:01"},{"price":"0.548054","date":"2022-05-22 10:09:01"},{"price":"0.550622","date":"2022-05-22 11:31:01"},{"price":"0.554108","date":"2022-05-22 12:53:01"},{"price":"0.547517","date":"2022-05-22 14:15:02"},{"price":"0.545513","date":"2022-05-22 15:37:02"},{"price":"0.553694","date":"2022-05-22 16:59:01"},{"price":"0.554622","date":"2022-05-22 18:21:02"},{"price":"0.553802","date":"2022-05-22 19:43:02"},{"price":"0.550932","date":"2022-05-22 21:05:01"},{"price":"0.558369","date":"2022-05-22 22:27:02"},{"price":"0.560417","date":"2022-05-22 23:49:02"},{"price":"0.561503","date":"2022-05-23 01:11:02"},{"price":"0.551868","date":"2022-05-23 02:33:02"},{"price":"0.552741","date":"2022-05-23 04:00:02"},{"price":"0.562686","date":"2022-05-23 05:32:11"},{"price":"0.565927","date":"2022-05-23 06:55:02"},{"price":"0.566962","date":"2022-05-23 08:17:01"},{"price":"0.57264","date":"2022-05-23 09:39:01"},{"price":"0.56961","date":"2022-05-23 11:01:01"},{"price":"0.579339","date":"2022-05-23 12:23:02"},{"price":"0.570333","date":"2022-05-23 13:45:02"},{"price":"0.571865","date":"2022-05-23 15:08:02"},{"price":"0.576732","date":"2022-05-23 16:30:02"},{"price":"0.568473","date":"2022-05-23 17:52:01"},{"price":"0.570665","date":"2022-05-23 19:14:02"},{"price":"0.566288","date":"2022-05-23 20:36:01"},{"price":"0.586754","date":"2022-05-23 21:58:02"},{"price":"0.572782","date":"2022-05-23 23:20:01"},{"price":"0.606847","date":"2022-05-24 00:42:02"},{"price":"0.593309","date":"2022-05-24 02:05:02"},{"price":"0.589898","date":"2022-05-24 03:27:02"},{"price":"0.5889","date":"2022-05-24 04:49:01"},{"price":"0.586937","date":"2022-05-24 06:12:02"},{"price":"0.585001","date":"2022-05-24 07:34:02"},{"price":"0.57769","date":"2022-05-24 08:56:01"},{"price":"0.580661","date":"2022-05-24 10:18:02"},{"price":"0.583875","date":"2022-05-24 11:40:01"},{"price":"0.580595","date":"2022-05-24 13:02:02"},{"price":"0.566699","date":"2022-05-24 14:24:01"},{"price":"0.57162","date":"2022-05-24 15:46:01"},{"price":"0.575972","date":"2022-05-24 17:12:01"},{"price":"0.586","date":"2022-05-24 18:34:02"},{"price":"0.587668","date":"2022-05-24 19:56:02"},{"price":"0.595752","date":"2022-05-24 21:18:02"},{"price":"0.594167","date":"2022-05-24 22:40:02"},{"price":"0.601642","date":"2022-05-25 00:02:01"},{"price":"0.588066","date":"2022-05-25 01:24:01"},{"price":"0.591391","date":"2022-05-25 02:46:01"},{"price":"0.586801","date":"2022-05-25 04:08:02"},{"price":"0.582468","date":"2022-05-25 05:30:02"},{"price":"0.575418","date":"2022-05-25 06:52:02"},{"price":"0.573137","date":"2022-05-25 08:14:01"},{"price":"0.570282","date":"2022-05-25 09:36:02"},{"price":"0.607285","date":"2022-05-25 10:58:01"},{"price":"0.588504","date":"2022-05-25 12:20:02"},{"price":"0.590932","date":"2022-05-25 13:42:01"},{"price":"0.593768","date":"2022-05-25 15:04:01"},{"price":"0.601723","date":"2022-05-25 16:26:03"},{"price":"0.589934","date":"2022-05-25 17:48:02"},{"price":"0.577434","date":"2022-05-25 19:10:01"},{"price":"0.579996","date":"2022-05-25 20:32:02"},{"price":"0.58939","date":"2022-05-25 21:54:01"},{"price":"0.589096","date":"2022-05-25 23:16:01"},{"price":"0.592294","date":"2022-05-26 00:38:02"},{"price":"0.575757","date":"2022-05-26 02:00:01"},{"price":"0.578258","date":"2022-05-26 03:22:01"},{"price":"0.578842","date":"2022-05-26 04:44:01"},{"price":"0.564362","date":"2022-05-26 06:06:02"},{"price":"0.56477","date":"2022-05-26 07:28:01"},{"price":"0.545397","date":"2022-05-26 08:50:02"},{"price":"0.550888","date":"2022-05-26 10:12:01"},{"price":"0.540968","date":"2022-05-26 11:34:02"},{"price":"0.536424","date":"2022-05-26 12:56:02"},{"price":"0.546159","date":"2022-05-26 14:18:01"},{"price":"0.550099","date":"2022-05-26 15:40:02"},{"price":"0.554236","date":"2022-05-26 17:02:01"},{"price":"0.556175","date":"2022-05-26 18:24:02"},{"price":"0.547076","date":"2022-05-26 19:46:01"},{"price":"0.557405","date":"2022-05-26 21:08:02"},{"price":"0.554285","date":"2022-05-26 22:30:02"},{"price":"0.548051","date":"2022-05-26 23:52:01"},{"price":"0.539476","date":"2022-05-27 01:14:02"},{"price":"0.530343","date":"2022-05-27 02:36:01"},{"price":"0.542947","date":"2022-05-27 03:58:02"},{"price":"0.535629","date":"2022-05-27 05:20:02"}]
89 Basic Attention Token bat $0.36 -1.99%-8.06%-7.16% $537405000
[{"price":"0.395034","date":"2022-05-20 08:04:03"},{"price":"0.40718","date":"2022-05-20 11:33:11"},{"price":"0.398143","date":"2022-05-20 12:59:02"},{"price":"0.391594","date":"2022-05-20 14:21:02"},{"price":"0.380971","date":"2022-05-20 15:43:02"},{"price":"0.375399","date":"2022-05-20 17:05:02"},{"price":"0.371855","date":"2022-05-20 18:27:01"},{"price":"0.379026","date":"2022-05-20 19:49:01"},{"price":"0.380535","date":"2022-05-20 21:11:01"},{"price":"0.383943","date":"2022-05-20 22:33:02"},{"price":"0.383354","date":"2022-05-20 23:55:02"},{"price":"0.376539","date":"2022-05-21 01:17:01"},{"price":"0.38188","date":"2022-05-21 02:39:02"},{"price":"0.385803","date":"2022-05-21 04:01:01"},{"price":"0.380873","date":"2022-05-21 05:23:01"},{"price":"0.382362","date":"2022-05-21 06:45:02"},{"price":"0.386501","date":"2022-05-21 08:07:02"},{"price":"0.383068","date":"2022-05-21 09:29:02"},{"price":"0.38415","date":"2022-05-21 10:51:01"},{"price":"0.383103","date":"2022-05-21 12:13:01"},{"price":"0.382776","date":"2022-05-21 13:35:02"},{"price":"0.385549","date":"2022-05-21 14:57:02"},{"price":"0.387567","date":"2022-05-21 16:19:01"},{"price":"0.390438","date":"2022-05-21 17:41:02"},{"price":"0.392619","date":"2022-05-21 19:03:01"},{"price":"0.388616","date":"2022-05-21 20:25:02"},{"price":"0.387438","date":"2022-05-21 21:47:02"},{"price":"0.389435","date":"2022-05-21 23:09:01"},{"price":"0.391809","date":"2022-05-22 00:31:02"},{"price":"0.392968","date":"2022-05-22 01:53:01"},{"price":"0.393054","date":"2022-05-22 03:15:01"},{"price":"0.387326","date":"2022-05-22 04:37:02"},{"price":"0.387269","date":"2022-05-22 05:59:01"},{"price":"0.391875","date":"2022-05-22 07:21:02"},{"price":"0.397282","date":"2022-05-22 08:43:02"},{"price":"0.402939","date":"2022-05-22 10:05:01"},{"price":"0.40943","date":"2022-05-22 11:27:02"},{"price":"0.407394","date":"2022-05-22 12:49:02"},{"price":"0.405726","date":"2022-05-22 14:11:02"},{"price":"0.397552","date":"2022-05-22 15:33:01"},{"price":"0.398937","date":"2022-05-22 16:55:01"},{"price":"0.400852","date":"2022-05-22 18:17:02"},{"price":"0.401023","date":"2022-05-22 19:39:02"},{"price":"0.400662","date":"2022-05-22 21:01:01"},{"price":"0.406005","date":"2022-05-22 22:23:02"},{"price":"0.409141","date":"2022-05-22 23:45:03"},{"price":"0.413527","date":"2022-05-23 01:07:01"},{"price":"0.40107","date":"2022-05-23 02:29:02"},{"price":"0.399259","date":"2022-05-23 03:55:10"},{"price":"0.409119","date":"2022-05-23 05:28:05"},{"price":"0.411728","date":"2022-05-23 06:51:01"},{"price":"0.417399","date":"2022-05-23 08:13:02"},{"price":"0.411689","date":"2022-05-23 09:35:01"},{"price":"0.413741","date":"2022-05-23 10:57:02"},{"price":"0.418676","date":"2022-05-23 12:19:02"},{"price":"0.416196","date":"2022-05-23 13:41:02"},{"price":"0.412182","date":"2022-05-23 15:04:03"},{"price":"0.42324","date":"2022-05-23 16:26:02"},{"price":"0.415484","date":"2022-05-23 17:48:01"},{"price":"0.405174","date":"2022-05-23 19:10:02"},{"price":"0.399592","date":"2022-05-23 20:32:01"},{"price":"0.402321","date":"2022-05-23 21:54:02"},{"price":"0.386229","date":"2022-05-23 23:16:01"},{"price":"0.390843","date":"2022-05-24 00:38:01"},{"price":"0.390484","date":"2022-05-24 02:01:01"},{"price":"0.391158","date":"2022-05-24 03:23:01"},{"price":"0.397482","date":"2022-05-24 04:45:01"},{"price":"0.393617","date":"2022-05-24 06:08:02"},{"price":"0.39336","date":"2022-05-24 07:30:02"},{"price":"0.39065","date":"2022-05-24 08:52:02"},{"price":"0.388751","date":"2022-05-24 10:14:02"},{"price":"0.391997","date":"2022-05-24 11:36:01"},{"price":"0.38943","date":"2022-05-24 12:58:02"},{"price":"0.37644","date":"2022-05-24 14:20:01"},{"price":"0.381711","date":"2022-05-24 15:42:02"},{"price":"0.384846","date":"2022-05-24 17:08:01"},{"price":"0.389597","date":"2022-05-24 18:30:02"},{"price":"0.389542","date":"2022-05-24 19:52:01"},{"price":"0.392103","date":"2022-05-24 21:14:02"},{"price":"0.394861","date":"2022-05-24 22:36:01"},{"price":"0.395358","date":"2022-05-24 23:58:02"},{"price":"0.39229","date":"2022-05-25 01:20:02"},{"price":"0.396331","date":"2022-05-25 02:42:01"},{"price":"0.395328","date":"2022-05-25 04:04:02"},{"price":"0.39223","date":"2022-05-25 05:26:02"},{"price":"0.387106","date":"2022-05-25 06:48:01"},{"price":"0.386458","date":"2022-05-25 08:10:02"},{"price":"0.38705","date":"2022-05-25 09:32:02"},{"price":"0.386367","date":"2022-05-25 10:54:02"},{"price":"0.381346","date":"2022-05-25 12:16:02"},{"price":"0.385098","date":"2022-05-25 13:38:02"},{"price":"0.383754","date":"2022-05-25 15:00:01"},{"price":"0.386576","date":"2022-05-25 16:22:01"},{"price":"0.387849","date":"2022-05-25 17:44:01"},{"price":"0.389608","date":"2022-05-25 19:06:01"},{"price":"0.389416","date":"2022-05-25 20:28:02"},{"price":"0.389528","date":"2022-05-25 21:50:02"},{"price":"0.392403","date":"2022-05-25 23:12:02"},{"price":"0.402085","date":"2022-05-26 00:34:02"},{"price":"0.392037","date":"2022-05-26 01:56:02"},{"price":"0.392774","date":"2022-05-26 03:18:02"},{"price":"0.391441","date":"2022-05-26 04:40:02"},{"price":"0.384723","date":"2022-05-26 06:02:01"},{"price":"0.3814","date":"2022-05-26 07:24:01"},{"price":"0.371865","date":"2022-05-26 08:46:02"},{"price":"0.372883","date":"2022-05-26 10:08:02"},{"price":"0.370559","date":"2022-05-26 11:30:01"},{"price":"0.368998","date":"2022-05-26 12:52:02"},{"price":"0.375061","date":"2022-05-26 14:14:01"},{"price":"0.381349","date":"2022-05-26 15:36:02"},{"price":"0.385446","date":"2022-05-26 16:58:02"},{"price":"0.383171","date":"2022-05-26 18:20:02"},{"price":"0.374567","date":"2022-05-26 19:42:01"},{"price":"0.375274","date":"2022-05-26 21:04:02"},{"price":"0.381937","date":"2022-05-26 22:26:02"},{"price":"0.375719","date":"2022-05-26 23:48:01"},{"price":"0.374353","date":"2022-05-27 01:10:02"},{"price":"0.362754","date":"2022-05-27 02:32:01"},{"price":"0.367198","date":"2022-05-27 03:54:02"},{"price":"0.359875","date":"2022-05-27 05:16:02"}]
90 Gala gala $0.07 -3.52%-13.96%-16.58% $529416000
[{"price":"0.083436","date":"2022-05-20 11:58:02"},{"price":"0.082773","date":"2022-05-20 13:22:04"},{"price":"0.080574","date":"2022-05-20 14:44:05"},{"price":"0.07886","date":"2022-05-20 16:06:05"},{"price":"0.07794","date":"2022-05-20 17:28:04"},{"price":"0.079034","date":"2022-05-20 18:50:04"},{"price":"0.081358","date":"2022-05-20 20:12:04"},{"price":"0.081794","date":"2022-05-20 21:34:04"},{"price":"0.082545","date":"2022-05-20 22:56:04"},{"price":"0.082873","date":"2022-05-21 00:18:04"},{"price":"0.080316","date":"2022-05-21 01:40:04"},{"price":"0.082306","date":"2022-05-21 03:02:05"},{"price":"0.082288","date":"2022-05-21 04:24:04"},{"price":"0.080812","date":"2022-05-21 05:46:04"},{"price":"0.081117","date":"2022-05-21 07:08:05"},{"price":"0.081791","date":"2022-05-21 08:30:05"},{"price":"0.08188","date":"2022-05-21 09:52:04"},{"price":"0.081674","date":"2022-05-21 11:14:04"},{"price":"0.081327","date":"2022-05-21 12:36:04"},{"price":"0.081738","date":"2022-05-21 13:58:05"},{"price":"0.082247","date":"2022-05-21 15:20:04"},{"price":"0.083804","date":"2022-05-21 16:42:05"},{"price":"0.083032","date":"2022-05-21 18:04:04"},{"price":"0.084586","date":"2022-05-21 19:26:04"},{"price":"0.08284","date":"2022-05-21 20:48:05"},{"price":"0.082296","date":"2022-05-21 22:10:04"},{"price":"0.08448","date":"2022-05-21 23:32:05"},{"price":"0.085243","date":"2022-05-22 00:54:04"},{"price":"0.084137","date":"2022-05-22 02:16:04"},{"price":"0.083998","date":"2022-05-22 03:38:05"},{"price":"0.082589","date":"2022-05-22 05:00:05"},{"price":"0.083141","date":"2022-05-22 06:22:05"},{"price":"0.083388","date":"2022-05-22 07:44:04"},{"price":"0.084103","date":"2022-05-22 09:06:04"},{"price":"0.085699","date":"2022-05-22 10:28:04"},{"price":"0.084034","date":"2022-05-22 11:50:04"},{"price":"0.08493","date":"2022-05-22 13:12:05"},{"price":"0.084636","date":"2022-05-22 14:34:05"},{"price":"0.083286","date":"2022-05-22 15:56:05"},{"price":"0.083161","date":"2022-05-22 17:18:04"},{"price":"0.083476","date":"2022-05-22 18:40:05"},{"price":"0.083157","date":"2022-05-22 20:02:07"},{"price":"0.084201","date":"2022-05-22 21:24:05"},{"price":"0.085261","date":"2022-05-22 22:46:05"},{"price":"0.084846","date":"2022-05-23 00:08:05"},{"price":"0.088076","date":"2022-05-23 01:30:05"},{"price":"0.086346","date":"2022-05-23 02:52:05"},{"price":"0.087126","date":"2022-05-23 04:21:02"},{"price":"0.0873","date":"2022-05-23 05:52:04"},{"price":"0.088869","date":"2022-05-23 07:14:05"},{"price":"0.088031","date":"2022-05-23 08:36:04"},{"price":"0.088566","date":"2022-05-23 09:58:05"},{"price":"0.088844","date":"2022-05-23 11:20:04"},{"price":"0.087527","date":"2022-05-23 12:42:04"},{"price":"0.086623","date":"2022-05-23 14:04:05"},{"price":"0.087427","date":"2022-05-23 15:27:02"},{"price":"0.087655","date":"2022-05-23 16:49:02"},{"price":"0.086549","date":"2022-05-23 18:11:01"},{"price":"0.082692","date":"2022-05-23 19:33:02"},{"price":"0.083793","date":"2022-05-23 20:55:02"},{"price":"0.08207","date":"2022-05-23 22:17:02"},{"price":"0.080056","date":"2022-05-23 23:39:02"},{"price":"0.080943","date":"2022-05-24 01:02:02"},{"price":"0.081515","date":"2022-05-24 02:24:03"},{"price":"0.081881","date":"2022-05-24 03:46:02"},{"price":"0.082385","date":"2022-05-24 05:09:01"},{"price":"0.082821","date":"2022-05-24 06:31:01"},{"price":"0.08213","date":"2022-05-24 07:53:02"},{"price":"0.080383","date":"2022-05-24 09:15:02"},{"price":"0.08108","date":"2022-05-24 10:37:01"},{"price":"0.080858","date":"2022-05-24 11:59:02"},{"price":"0.080576","date":"2022-05-24 13:21:01"},{"price":"0.078417","date":"2022-05-24 14:43:02"},{"price":"0.081169","date":"2022-05-24 16:05:02"},{"price":"0.079846","date":"2022-05-24 17:31:01"},{"price":"0.080847","date":"2022-05-24 18:53:01"},{"price":"0.081224","date":"2022-05-24 20:15:02"},{"price":"0.082627","date":"2022-05-24 21:37:01"},{"price":"0.083012","date":"2022-05-24 22:59:02"},{"price":"0.082973","date":"2022-05-25 00:21:01"},{"price":"0.082094","date":"2022-05-25 01:43:01"},{"price":"0.08414","date":"2022-05-25 03:05:01"},{"price":"0.082847","date":"2022-05-25 04:27:02"},{"price":"0.081531","date":"2022-05-25 05:49:02"},{"price":"0.081313","date":"2022-05-25 07:11:02"},{"price":"0.080775","date":"2022-05-25 08:33:01"},{"price":"0.081544","date":"2022-05-25 09:55:02"},{"price":"0.080197","date":"2022-05-25 11:17:01"},{"price":"0.080292","date":"2022-05-25 12:39:03"},{"price":"0.080881","date":"2022-05-25 14:01:02"},{"price":"0.080521","date":"2022-05-25 15:23:01"},{"price":"0.080165","date":"2022-05-25 16:45:01"},{"price":"0.080478","date":"2022-05-25 18:07:02"},{"price":"0.080839","date":"2022-05-25 19:29:02"},{"price":"0.080756","date":"2022-05-25 20:51:01"},{"price":"0.081017","date":"2022-05-25 22:13:02"},{"price":"0.080765","date":"2022-05-25 23:35:01"},{"price":"0.082848","date":"2022-05-26 00:57:01"},{"price":"0.081692","date":"2022-05-26 02:19:02"},{"price":"0.082282","date":"2022-05-26 03:41:01"},{"price":"0.081129","date":"2022-05-26 05:03:01"},{"price":"0.079325","date":"2022-05-26 06:25:01"},{"price":"0.079348","date":"2022-05-26 07:47:02"},{"price":"0.074186","date":"2022-05-26 09:09:02"},{"price":"0.075384","date":"2022-05-26 10:31:02"},{"price":"0.074639","date":"2022-05-26 11:53:01"},{"price":"0.073885","date":"2022-05-26 13:15:02"},{"price":"0.075991","date":"2022-05-26 14:37:02"},{"price":"0.076602","date":"2022-05-26 15:59:02"},{"price":"0.077258","date":"2022-05-26 17:21:02"},{"price":"0.075851","date":"2022-05-26 18:43:01"},{"price":"0.074189","date":"2022-05-26 20:05:02"},{"price":"0.075312","date":"2022-05-26 21:27:01"},{"price":"0.074772","date":"2022-05-26 22:49:01"},{"price":"0.073353","date":"2022-05-27 00:11:02"},{"price":"0.07138","date":"2022-05-27 01:33:01"},{"price":"0.070246","date":"2022-05-27 02:55:02"},{"price":"0.072344","date":"2022-05-27 04:17:01"},{"price":"0.0698","date":"2022-05-27 05:39:01"}]
91 Fei Protocol fei $1 0%0%+0.07% $521801000
[]
92 Synthetix Network Token snx $2.34 -2.5%-10%-11.03% $510239000
[{"price":"2.66","date":"2022-05-20 06:36:05"},{"price":"2.62","date":"2022-05-20 08:53:08"},{"price":"2.66","date":"2022-05-20 13:25:03"},{"price":"2.61","date":"2022-05-20 14:47:01"},{"price":"2.53","date":"2022-05-20 16:09:01"},{"price":"2.5","date":"2022-05-20 17:31:02"},{"price":"2.5","date":"2022-05-20 18:53:02"},{"price":"2.57","date":"2022-05-20 20:15:02"},{"price":"2.56","date":"2022-05-20 21:37:02"},{"price":"2.57","date":"2022-05-20 22:59:02"},{"price":"2.56","date":"2022-05-21 00:21:01"},{"price":"2.51","date":"2022-05-21 01:43:02"},{"price":"2.58","date":"2022-05-21 03:05:02"},{"price":"2.55","date":"2022-05-21 04:27:02"},{"price":"2.54","date":"2022-05-21 05:49:02"},{"price":"2.55","date":"2022-05-21 07:11:01"},{"price":"2.56","date":"2022-05-21 08:33:01"},{"price":"2.55","date":"2022-05-21 09:55:02"},{"price":"2.54","date":"2022-05-21 11:17:01"},{"price":"2.54","date":"2022-05-21 12:39:02"},{"price":"2.57","date":"2022-05-21 14:01:01"},{"price":"2.59","date":"2022-05-21 15:23:01"},{"price":"2.63","date":"2022-05-21 16:45:01"},{"price":"2.61","date":"2022-05-21 18:07:01"},{"price":"2.63","date":"2022-05-21 19:29:02"},{"price":"2.58","date":"2022-05-21 20:51:01"},{"price":"2.54","date":"2022-05-21 22:13:01"},{"price":"2.59","date":"2022-05-21 23:35:02"},{"price":"2.62","date":"2022-05-22 00:57:02"},{"price":"2.61","date":"2022-05-22 02:19:01"},{"price":"2.61","date":"2022-05-22 03:41:02"},{"price":"2.6","date":"2022-05-22 05:03:01"},{"price":"2.65","date":"2022-05-22 06:25:02"},{"price":"2.7","date":"2022-05-22 07:47:02"},{"price":"2.78","date":"2022-05-22 09:09:01"},{"price":"2.76","date":"2022-05-22 10:31:01"},{"price":"2.71","date":"2022-05-22 11:53:01"},{"price":"2.74","date":"2022-05-22 13:15:02"},{"price":"2.75","date":"2022-05-22 14:37:02"},{"price":"2.69","date":"2022-05-22 15:59:01"},{"price":"2.71","date":"2022-05-22 17:21:02"},{"price":"2.69","date":"2022-05-22 18:43:02"},{"price":"2.68","date":"2022-05-22 20:05:01"},{"price":"2.7","date":"2022-05-22 21:27:01"},{"price":"2.72","date":"2022-05-22 22:49:01"},{"price":"2.73","date":"2022-05-23 00:11:03"},{"price":"2.79","date":"2022-05-23 01:33:02"},{"price":"2.71","date":"2022-05-23 02:55:01"},{"price":"2.72","date":"2022-05-23 04:25:02"},{"price":"2.74","date":"2022-05-23 05:55:02"},{"price":"2.8","date":"2022-05-23 07:17:01"},{"price":"2.82","date":"2022-05-23 08:39:01"},{"price":"2.82","date":"2022-05-23 10:01:01"},{"price":"2.85","date":"2022-05-23 11:23:02"},{"price":"2.82","date":"2022-05-23 12:45:02"},{"price":"2.8","date":"2022-05-23 14:07:02"},{"price":"2.84","date":"2022-05-23 15:30:02"},{"price":"2.88","date":"2022-05-23 16:52:03"},{"price":"2.86","date":"2022-05-23 18:14:02"},{"price":"2.76","date":"2022-05-23 19:36:01"},{"price":"2.72","date":"2022-05-23 20:58:02"},{"price":"2.71","date":"2022-05-23 22:20:02"},{"price":"2.61","date":"2022-05-23 23:42:01"},{"price":"2.65","date":"2022-05-24 01:05:02"},{"price":"2.69","date":"2022-05-24 02:27:02"},{"price":"2.74","date":"2022-05-24 03:49:02"},{"price":"2.65","date":"2022-05-24 05:12:01"},{"price":"2.69","date":"2022-05-24 06:34:02"},{"price":"2.68","date":"2022-05-24 07:56:03"},{"price":"2.59","date":"2022-05-24 09:18:01"},{"price":"2.61","date":"2022-05-24 10:40:01"},{"price":"2.61","date":"2022-05-24 12:02:01"},{"price":"2.59","date":"2022-05-24 13:24:01"},{"price":"2.53","date":"2022-05-24 14:46:02"},{"price":"2.59","date":"2022-05-24 16:08:02"},{"price":"2.52","date":"2022-05-24 17:34:02"},{"price":"2.56","date":"2022-05-24 18:56:02"},{"price":"2.55","date":"2022-05-24 20:18:02"},{"price":"2.58","date":"2022-05-24 21:40:02"},{"price":"2.61","date":"2022-05-24 23:02:01"},{"price":"2.61","date":"2022-05-25 00:24:02"},{"price":"2.62","date":"2022-05-25 01:46:01"},{"price":"2.68","date":"2022-05-25 03:08:01"},{"price":"2.65","date":"2022-05-25 04:30:02"},{"price":"2.62","date":"2022-05-25 05:52:02"},{"price":"2.62","date":"2022-05-25 07:14:02"},{"price":"2.63","date":"2022-05-25 08:36:01"},{"price":"2.64","date":"2022-05-25 09:58:01"},{"price":"2.57","date":"2022-05-25 11:20:01"},{"price":"2.57","date":"2022-05-25 12:42:01"},{"price":"2.58","date":"2022-05-25 14:04:01"},{"price":"2.57","date":"2022-05-25 15:26:02"},{"price":"2.56","date":"2022-05-25 16:48:02"},{"price":"2.55","date":"2022-05-25 18:10:02"},{"price":"2.57","date":"2022-05-25 19:32:02"},{"price":"2.59","date":"2022-05-25 20:54:02"},{"price":"2.59","date":"2022-05-25 22:16:02"},{"price":"2.56","date":"2022-05-25 23:38:02"},{"price":"2.59","date":"2022-05-26 01:00:02"},{"price":"2.59","date":"2022-05-26 02:22:01"},{"price":"2.64","date":"2022-05-26 03:44:01"},{"price":"2.6","date":"2022-05-26 05:06:02"},{"price":"2.5","date":"2022-05-26 06:28:02"},{"price":"2.5","date":"2022-05-26 07:50:02"},{"price":"2.39","date":"2022-05-26 09:12:02"},{"price":"2.39","date":"2022-05-26 10:34:01"},{"price":"2.45","date":"2022-05-26 11:56:02"},{"price":"2.43","date":"2022-05-26 13:18:01"},{"price":"2.47","date":"2022-05-26 14:40:01"},{"price":"2.5","date":"2022-05-26 16:02:02"},{"price":"2.51","date":"2022-05-26 17:24:01"},{"price":"2.44","date":"2022-05-26 18:46:01"},{"price":"2.41","date":"2022-05-26 20:08:02"},{"price":"2.42","date":"2022-05-26 21:30:02"},{"price":"2.42","date":"2022-05-26 22:52:01"},{"price":"2.41","date":"2022-05-27 00:14:01"},{"price":"2.37","date":"2022-05-27 01:36:01"},{"price":"2.36","date":"2022-05-27 02:58:02"},{"price":"2.4","date":"2022-05-27 04:20:02"},{"price":"2.34","date":"2022-05-27 05:42:01"}]
93 Harmony one $0.04 -4.19%-14.07%-12.89% $489066000
[{"price":"0.0462363","date":"2022-05-20 06:36:05"},{"price":"0.0461913","date":"2022-05-20 08:53:08"},{"price":"0.0480218","date":"2022-05-20 13:25:03"},{"price":"0.04697","date":"2022-05-20 14:47:01"},{"price":"0.0454908","date":"2022-05-20 16:09:01"},{"price":"0.0445543","date":"2022-05-20 17:31:02"},{"price":"0.0451961","date":"2022-05-20 18:53:02"},{"price":"0.0466747","date":"2022-05-20 20:15:02"},{"price":"0.0461297","date":"2022-05-20 21:37:01"},{"price":"0.0462543","date":"2022-05-20 22:59:02"},{"price":"0.0462225","date":"2022-05-21 00:21:01"},{"price":"0.0452581","date":"2022-05-21 01:43:01"},{"price":"0.0461075","date":"2022-05-21 03:05:02"},{"price":"0.0462198","date":"2022-05-21 04:27:02"},{"price":"0.0457275","date":"2022-05-21 05:49:02"},{"price":"0.0460171","date":"2022-05-21 07:11:02"},{"price":"0.0463718","date":"2022-05-21 08:33:01"},{"price":"0.0460743","date":"2022-05-21 09:55:02"},{"price":"0.0461383","date":"2022-05-21 11:17:01"},{"price":"0.0458567","date":"2022-05-21 12:39:02"},{"price":"0.046651","date":"2022-05-21 14:01:01"},{"price":"0.0473122","date":"2022-05-21 15:23:01"},{"price":"0.0482262","date":"2022-05-21 16:45:01"},{"price":"0.0475923","date":"2022-05-21 18:07:01"},{"price":"0.0480217","date":"2022-05-21 19:29:02"},{"price":"0.0470532","date":"2022-05-21 20:51:01"},{"price":"0.046746","date":"2022-05-21 22:13:01"},{"price":"0.0477372","date":"2022-05-21 23:35:02"},{"price":"0.0477651","date":"2022-05-22 00:57:02"},{"price":"0.0472967","date":"2022-05-22 02:19:01"},{"price":"0.0474535","date":"2022-05-22 03:41:02"},{"price":"0.0467704","date":"2022-05-22 05:03:01"},{"price":"0.0471526","date":"2022-05-22 06:25:02"},{"price":"0.0479178","date":"2022-05-22 07:47:02"},{"price":"0.0487587","date":"2022-05-22 09:09:01"},{"price":"0.049853","date":"2022-05-22 10:31:01"},{"price":"0.0492558","date":"2022-05-22 11:53:01"},{"price":"0.050062","date":"2022-05-22 13:15:02"},{"price":"0.050019","date":"2022-05-22 14:37:02"},{"price":"0.0491635","date":"2022-05-22 15:59:01"},{"price":"0.049111","date":"2022-05-22 17:21:02"},{"price":"0.0489164","date":"2022-05-22 18:43:02"},{"price":"0.0485999","date":"2022-05-22 20:05:01"},{"price":"0.0487936","date":"2022-05-22 21:27:01"},{"price":"0.0497984","date":"2022-05-22 22:49:01"},{"price":"0.0499465","date":"2022-05-23 00:11:03"},{"price":"0.0495284","date":"2022-05-23 01:33:02"},{"price":"0.0486635","date":"2022-05-23 02:55:02"},{"price":"0.0486614","date":"2022-05-23 04:25:02"},{"price":"0.0496978","date":"2022-05-23 05:55:01"},{"price":"0.050693","date":"2022-05-23 07:17:02"},{"price":"0.051142","date":"2022-05-23 08:39:01"},{"price":"0.05157","date":"2022-05-23 10:01:01"},{"price":"0.052379","date":"2022-05-23 11:23:02"},{"price":"0.051914","date":"2022-05-23 12:45:02"},{"price":"0.051332","date":"2022-05-23 14:07:02"},{"price":"0.051885","date":"2022-05-23 15:30:02"},{"price":"0.052272","date":"2022-05-23 16:52:03"},{"price":"0.051223","date":"2022-05-23 18:14:02"},{"price":"0.0485661","date":"2022-05-23 19:36:02"},{"price":"0.0491188","date":"2022-05-23 20:58:02"},{"price":"0.0481755","date":"2022-05-23 22:20:02"},{"price":"0.0470249","date":"2022-05-23 23:42:01"},{"price":"0.0474703","date":"2022-05-24 01:05:02"},{"price":"0.0474744","date":"2022-05-24 02:27:02"},{"price":"0.0477597","date":"2022-05-24 03:49:02"},{"price":"0.0479826","date":"2022-05-24 05:12:01"},{"price":"0.0478083","date":"2022-05-24 06:34:02"},{"price":"0.0477841","date":"2022-05-24 07:56:03"},{"price":"0.0464847","date":"2022-05-24 09:18:01"},{"price":"0.0468291","date":"2022-05-24 10:40:01"},{"price":"0.0465182","date":"2022-05-24 12:02:01"},{"price":"0.0463717","date":"2022-05-24 13:24:01"},{"price":"0.0451105","date":"2022-05-24 14:46:02"},{"price":"0.0467488","date":"2022-05-24 16:08:02"},{"price":"0.0454986","date":"2022-05-24 17:34:02"},{"price":"0.0461401","date":"2022-05-24 18:56:02"},{"price":"0.0463619","date":"2022-05-24 20:18:02"},{"price":"0.0467235","date":"2022-05-24 21:40:02"},{"price":"0.047361","date":"2022-05-24 23:02:01"},{"price":"0.0472489","date":"2022-05-25 00:24:02"},{"price":"0.0470418","date":"2022-05-25 01:46:01"},{"price":"0.0482676","date":"2022-05-25 03:08:01"},{"price":"0.0477927","date":"2022-05-25 04:30:02"},{"price":"0.0472906","date":"2022-05-25 05:52:02"},{"price":"0.0471857","date":"2022-05-25 07:14:02"},{"price":"0.0467325","date":"2022-05-25 08:36:01"},{"price":"0.0471049","date":"2022-05-25 09:58:02"},{"price":"0.0460719","date":"2022-05-25 11:20:02"},{"price":"0.0459159","date":"2022-05-25 12:42:01"},{"price":"0.0463543","date":"2022-05-25 14:04:01"},{"price":"0.0462311","date":"2022-05-25 15:26:02"},{"price":"0.0459481","date":"2022-05-25 16:48:02"},{"price":"0.0463361","date":"2022-05-25 18:10:02"},{"price":"0.0466349","date":"2022-05-25 19:32:02"},{"price":"0.0464027","date":"2022-05-25 20:54:02"},{"price":"0.0467042","date":"2022-05-25 22:16:02"},{"price":"0.0462615","date":"2022-05-25 23:38:02"},{"price":"0.0472628","date":"2022-05-26 01:00:02"},{"price":"0.0473639","date":"2022-05-26 02:22:01"},{"price":"0.0471351","date":"2022-05-26 03:44:01"},{"price":"0.0469969","date":"2022-05-26 05:06:02"},{"price":"0.044603","date":"2022-05-26 06:28:02"},{"price":"0.044936","date":"2022-05-26 07:50:02"},{"price":"0.0423553","date":"2022-05-26 09:12:02"},{"price":"0.0429471","date":"2022-05-26 10:34:01"},{"price":"0.0424353","date":"2022-05-26 11:56:02"},{"price":"0.0415301","date":"2022-05-26 13:18:01"},{"price":"0.0431038","date":"2022-05-26 14:40:01"},{"price":"0.0436687","date":"2022-05-26 16:02:02"},{"price":"0.043871","date":"2022-05-26 17:24:01"},{"price":"0.0439557","date":"2022-05-26 18:46:01"},{"price":"0.0432786","date":"2022-05-26 20:08:02"},{"price":"0.0439087","date":"2022-05-26 21:30:02"},{"price":"0.0436489","date":"2022-05-26 22:52:01"},{"price":"0.0430154","date":"2022-05-27 00:14:01"},{"price":"0.0419605","date":"2022-05-27 01:36:01"},{"price":"0.0411544","date":"2022-05-27 02:58:02"},{"price":"0.0421494","date":"2022-05-27 04:20:02"},{"price":"0.0403847","date":"2022-05-27 05:42:01"}]
94 Decred dcr $34.72 -2.36%-4.22%-11.68% $487779000
[{"price":"38.87","date":"2022-05-20 11:48:02"},{"price":"38.26","date":"2022-05-20 13:12:05"},{"price":"38.13","date":"2022-05-20 14:34:04"},{"price":"37.44","date":"2022-05-20 15:56:05"},{"price":"36.86","date":"2022-05-20 17:18:04"},{"price":"36.58","date":"2022-05-20 18:40:05"},{"price":"37.5","date":"2022-05-20 20:02:05"},{"price":"37.21","date":"2022-05-20 21:24:04"},{"price":"37.79","date":"2022-05-20 22:46:05"},{"price":"37.75","date":"2022-05-21 00:08:05"},{"price":"37.31","date":"2022-05-21 01:30:05"},{"price":"37.55","date":"2022-05-21 02:52:05"},{"price":"37.63","date":"2022-05-21 04:14:05"},{"price":"37.26","date":"2022-05-21 05:36:05"},{"price":"37.53","date":"2022-05-21 06:58:06"},{"price":"37.78","date":"2022-05-21 08:20:05"},{"price":"37.5","date":"2022-05-21 09:42:04"},{"price":"37.38","date":"2022-05-21 11:04:05"},{"price":"37.45","date":"2022-05-21 12:26:05"},{"price":"37.53","date":"2022-05-21 13:48:04"},{"price":"37.8","date":"2022-05-21 15:10:04"},{"price":"38.02","date":"2022-05-21 16:32:04"},{"price":"37.69","date":"2022-05-21 17:54:05"},{"price":"37.61","date":"2022-05-21 19:16:04"},{"price":"37.31","date":"2022-05-21 20:38:04"},{"price":"37.09","date":"2022-05-21 22:00:04"},{"price":"37.25","date":"2022-05-21 23:22:04"},{"price":"37.3","date":"2022-05-22 00:44:05"},{"price":"37.45","date":"2022-05-22 02:06:04"},{"price":"37.29","date":"2022-05-22 03:28:04"},{"price":"36.91","date":"2022-05-22 04:50:04"},{"price":"37.17","date":"2022-05-22 06:12:04"},{"price":"37.4","date":"2022-05-22 07:34:04"},{"price":"37.7","date":"2022-05-22 08:56:04"},{"price":"38.33","date":"2022-05-22 10:18:05"},{"price":"38.04","date":"2022-05-22 11:40:04"},{"price":"38.19","date":"2022-05-22 13:02:05"},{"price":"37.84","date":"2022-05-22 14:24:05"},{"price":"37.53","date":"2022-05-22 15:46:05"},{"price":"37.68","date":"2022-05-22 17:08:04"},{"price":"37.76","date":"2022-05-22 18:30:04"},{"price":"37.96","date":"2022-05-22 19:52:04"},{"price":"38.07","date":"2022-05-22 21:14:05"},{"price":"38.36","date":"2022-05-22 22:36:05"},{"price":"38.43","date":"2022-05-22 23:58:05"},{"price":"38.52","date":"2022-05-23 01:20:04"},{"price":"38.13","date":"2022-05-23 02:42:04"},{"price":"38.26","date":"2022-05-23 04:10:05"},{"price":"38.41","date":"2022-05-23 05:42:05"},{"price":"38.43","date":"2022-05-23 07:04:05"},{"price":"38.78","date":"2022-05-23 08:26:04"},{"price":"38.82","date":"2022-05-23 09:48:05"},{"price":"39.43","date":"2022-05-23 11:10:04"},{"price":"39.4","date":"2022-05-23 12:32:04"},{"price":"39.21","date":"2022-05-23 13:54:04"},{"price":"39.45","date":"2022-05-23 15:17:02"},{"price":"39.52","date":"2022-05-23 16:39:02"},{"price":"39.04","date":"2022-05-23 18:01:02"},{"price":"38.01","date":"2022-05-23 19:23:02"},{"price":"37.42","date":"2022-05-23 20:45:01"},{"price":"37.44","date":"2022-05-23 22:07:02"},{"price":"36.74","date":"2022-05-23 23:29:01"},{"price":"37.01","date":"2022-05-24 00:51:01"},{"price":"37.06","date":"2022-05-24 02:14:01"},{"price":"37.34","date":"2022-05-24 03:36:02"},{"price":"37.54","date":"2022-05-24 04:59:01"},{"price":"37.08","date":"2022-05-24 06:21:02"},{"price":"37.03","date":"2022-05-24 07:43:02"},{"price":"36.55","date":"2022-05-24 09:05:02"},{"price":"36.53","date":"2022-05-24 10:27:01"},{"price":"36.74","date":"2022-05-24 11:49:02"},{"price":"36.71","date":"2022-05-24 13:11:01"},{"price":"35.43","date":"2022-05-24 14:33:02"},{"price":"36.11","date":"2022-05-24 15:55:02"},{"price":"36.18","date":"2022-05-24 17:21:02"},{"price":"37.34","date":"2022-05-24 18:43:02"},{"price":"36.45","date":"2022-05-24 20:05:03"},{"price":"36.76","date":"2022-05-24 21:27:01"},{"price":"37","date":"2022-05-24 22:49:01"},{"price":"37.25","date":"2022-05-25 00:11:02"},{"price":"37.23","date":"2022-05-25 01:33:01"},{"price":"37.97","date":"2022-05-25 02:55:02"},{"price":"37.93","date":"2022-05-25 04:17:02"},{"price":"37.81","date":"2022-05-25 05:39:02"},{"price":"35.44","date":"2022-05-25 07:01:02"},{"price":"34.94","date":"2022-05-25 08:23:02"},{"price":"34.98","date":"2022-05-25 09:45:02"},{"price":"34.71","date":"2022-05-25 11:07:01"},{"price":"34.67","date":"2022-05-25 12:29:01"},{"price":"34.79","date":"2022-05-25 13:51:02"},{"price":"35.12","date":"2022-05-25 15:13:02"},{"price":"34.91","date":"2022-05-25 16:35:06"},{"price":"35.14","date":"2022-05-25 17:57:02"},{"price":"35.26","date":"2022-05-25 19:19:02"},{"price":"35.42","date":"2022-05-25 20:41:02"},{"price":"35.96","date":"2022-05-25 22:03:01"},{"price":"35.92","date":"2022-05-25 23:25:01"},{"price":"36.17","date":"2022-05-26 00:47:02"},{"price":"35.76","date":"2022-05-26 02:09:01"},{"price":"36.02","date":"2022-05-26 03:31:01"},{"price":"36.25","date":"2022-05-26 04:53:01"},{"price":"35.68","date":"2022-05-26 06:15:02"},{"price":"35.09","date":"2022-05-26 07:37:02"},{"price":"34.45","date":"2022-05-26 08:59:02"},{"price":"34.79","date":"2022-05-26 10:21:03"},{"price":"35.7","date":"2022-05-26 11:43:01"},{"price":"35.36","date":"2022-05-26 13:05:01"},{"price":"36.37","date":"2022-05-26 14:27:02"},{"price":"36.54","date":"2022-05-26 15:49:02"},{"price":"36.67","date":"2022-05-26 17:11:02"},{"price":"36.44","date":"2022-05-26 18:33:01"},{"price":"36.25","date":"2022-05-26 19:55:01"},{"price":"36.21","date":"2022-05-26 21:17:02"},{"price":"36.31","date":"2022-05-26 22:39:01"},{"price":"35.9","date":"2022-05-27 00:01:01"},{"price":"35.79","date":"2022-05-27 01:23:01"},{"price":"35.37","date":"2022-05-27 02:45:02"},{"price":"35.56","date":"2022-05-27 04:07:01"},{"price":"34.72","date":"2022-05-27 05:29:02"}]
95 Kava.io kava $2.47 +2.49%-9.19%+0.41% $487471000
[{"price":"2.6","date":"2022-05-20 12:08:05"},{"price":"2.56","date":"2022-05-20 13:30:05"},{"price":"2.52","date":"2022-05-20 14:52:05"},{"price":"2.41","date":"2022-05-20 16:14:04"},{"price":"2.37","date":"2022-05-20 17:36:05"},{"price":"2.38","date":"2022-05-20 18:58:05"},{"price":"2.56","date":"2022-05-20 20:20:05"},{"price":"2.5","date":"2022-05-20 21:42:04"},{"price":"2.47","date":"2022-05-20 23:04:06"},{"price":"2.47","date":"2022-05-21 00:26:05"},{"price":"2.42","date":"2022-05-21 01:48:04"},{"price":"2.47","date":"2022-05-21 03:10:04"},{"price":"2.51","date":"2022-05-21 04:32:05"},{"price":"2.49","date":"2022-05-21 05:54:05"},{"price":"2.56","date":"2022-05-21 07:16:05"},{"price":"2.59","date":"2022-05-21 08:38:04"},{"price":"2.62","date":"2022-05-21 10:00:05"},{"price":"2.62","date":"2022-05-21 11:22:05"},{"price":"2.61","date":"2022-05-21 12:44:05"},{"price":"2.68","date":"2022-05-21 14:06:05"},{"price":"2.81","date":"2022-05-21 15:28:05"},{"price":"2.76","date":"2022-05-21 16:50:06"},{"price":"2.78","date":"2022-05-21 18:12:04"},{"price":"2.85","date":"2022-05-21 19:34:05"},{"price":"2.88","date":"2022-05-21 20:56:04"},{"price":"2.82","date":"2022-05-21 22:18:05"},{"price":"2.82","date":"2022-05-21 23:40:04"},{"price":"2.8","date":"2022-05-22 01:02:04"},{"price":"2.76","date":"2022-05-22 02:24:04"},{"price":"2.75","date":"2022-05-22 03:46:04"},{"price":"2.76","date":"2022-05-22 05:08:05"},{"price":"2.77","date":"2022-05-22 06:30:04"},{"price":"2.78","date":"2022-05-22 07:52:05"},{"price":"2.8","date":"2022-05-22 09:14:05"},{"price":"2.81","date":"2022-05-22 10:36:04"},{"price":"2.78","date":"2022-05-22 11:58:05"},{"price":"2.84","date":"2022-05-22 13:20:04"},{"price":"2.81","date":"2022-05-22 14:42:05"},{"price":"2.76","date":"2022-05-22 16:04:05"},{"price":"2.76","date":"2022-05-22 17:26:04"},{"price":"2.74","date":"2022-05-22 18:48:04"},{"price":"2.73","date":"2022-05-22 20:10:05"},{"price":"2.75","date":"2022-05-22 21:32:05"},{"price":"2.8","date":"2022-05-22 22:54:04"},{"price":"2.81","date":"2022-05-23 00:16:04"},{"price":"2.75","date":"2022-05-23 01:38:05"},{"price":"2.72","date":"2022-05-23 03:00:40"},{"price":"2.76","date":"2022-05-23 04:31:02"},{"price":"2.75","date":"2022-05-23 06:00:05"},{"price":"2.79","date":"2022-05-23 07:22:04"},{"price":"2.8","date":"2022-05-23 08:44:04"},{"price":"2.79","date":"2022-05-23 10:06:05"},{"price":"2.82","date":"2022-05-23 11:28:04"},{"price":"2.82","date":"2022-05-23 12:50:05"},{"price":"2.83","date":"2022-05-23 14:12:05"},{"price":"2.88","date":"2022-05-23 15:35:02"},{"price":"2.85","date":"2022-05-23 16:57:02"},{"price":"2.78","date":"2022-05-23 18:19:02"},{"price":"2.67","date":"2022-05-23 19:41:02"},{"price":"2.66","date":"2022-05-23 21:03:02"},{"price":"2.59","date":"2022-05-23 22:25:01"},{"price":"2.58","date":"2022-05-23 23:47:01"},{"price":"2.54","date":"2022-05-24 01:10:02"},{"price":"2.55","date":"2022-05-24 02:32:01"},{"price":"2.55","date":"2022-05-24 03:54:02"},{"price":"2.57","date":"2022-05-24 05:17:01"},{"price":"2.56","date":"2022-05-24 06:39:01"},{"price":"2.56","date":"2022-05-24 08:01:02"},{"price":"2.54","date":"2022-05-24 09:23:02"},{"price":"2.57","date":"2022-05-24 10:45:01"},{"price":"2.56","date":"2022-05-24 12:07:02"},{"price":"2.54","date":"2022-05-24 13:29:02"},{"price":"2.5","date":"2022-05-24 14:51:02"},{"price":"2.58","date":"2022-05-24 16:13:02"},{"price":"2.53","date":"2022-05-24 17:39:01"},{"price":"2.6","date":"2022-05-24 19:01:02"},{"price":"2.69","date":"2022-05-24 20:23:02"},{"price":"2.78","date":"2022-05-24 21:45:02"},{"price":"2.85","date":"2022-05-24 23:07:02"},{"price":"2.9","date":"2022-05-25 00:29:01"},{"price":"2.92","date":"2022-05-25 01:51:02"},{"price":"2.97","date":"2022-05-25 03:13:01"},{"price":"2.87","date":"2022-05-25 04:35:02"},{"price":"2.79","date":"2022-05-25 05:57:01"},{"price":"2.85","date":"2022-05-25 07:19:02"},{"price":"2.81","date":"2022-05-25 08:41:02"},{"price":"2.79","date":"2022-05-25 10:03:02"},{"price":"2.74","date":"2022-05-25 11:25:01"},{"price":"2.72","date":"2022-05-25 12:47:01"},{"price":"2.7","date":"2022-05-25 14:09:01"},{"price":"2.72","date":"2022-05-25 15:31:01"},{"price":"2.71","date":"2022-05-25 16:53:03"},{"price":"2.7","date":"2022-05-25 18:15:02"},{"price":"2.71","date":"2022-05-25 19:37:02"},{"price":"2.71","date":"2022-05-25 20:59:02"},{"price":"2.74","date":"2022-05-25 22:21:01"},{"price":"2.7","date":"2022-05-25 23:43:02"},{"price":"2.7","date":"2022-05-26 01:05:01"},{"price":"2.7","date":"2022-05-26 02:27:02"},{"price":"2.72","date":"2022-05-26 03:49:02"},{"price":"2.69","date":"2022-05-26 05:11:02"},{"price":"2.63","date":"2022-05-26 06:33:01"},{"price":"2.66","date":"2022-05-26 07:55:01"},{"price":"2.56","date":"2022-05-26 09:17:03"},{"price":"2.58","date":"2022-05-26 10:39:01"},{"price":"2.55","date":"2022-05-26 12:01:01"},{"price":"2.47","date":"2022-05-26 13:23:02"},{"price":"2.59","date":"2022-05-26 14:45:02"},{"price":"2.61","date":"2022-05-26 16:07:02"},{"price":"2.58","date":"2022-05-26 17:29:02"},{"price":"2.5","date":"2022-05-26 18:51:01"},{"price":"2.45","date":"2022-05-26 20:13:02"},{"price":"2.54","date":"2022-05-26 21:35:01"},{"price":"2.51","date":"2022-05-26 22:57:01"},{"price":"2.48","date":"2022-05-27 00:19:01"},{"price":"2.46","date":"2022-05-27 01:41:01"},{"price":"2.41","date":"2022-05-27 03:03:01"},{"price":"2.47","date":"2022-05-27 04:25:01"}]
96 Gnosis gno $186.5 -1.45%-9.11%-12.04% $481781000
[{"price":"212.74","date":"2022-05-20 06:34:02"},{"price":"215.58","date":"2022-05-20 13:23:02"},{"price":"212.98","date":"2022-05-20 14:45:02"},{"price":"207.67","date":"2022-05-20 16:07:02"},{"price":"206.79","date":"2022-05-20 17:29:02"},{"price":"206.62","date":"2022-05-20 18:51:03"},{"price":"209.87","date":"2022-05-20 20:13:03"},{"price":"209.44","date":"2022-05-20 21:35:02"},{"price":"209.91","date":"2022-05-20 22:57:02"},{"price":"209.8","date":"2022-05-21 00:19:02"},{"price":"208.73","date":"2022-05-21 01:41:02"},{"price":"209.85","date":"2022-05-21 03:03:02"},{"price":"209.62","date":"2022-05-21 04:25:02"},{"price":"209.39","date":"2022-05-21 05:47:02"},{"price":"209.8","date":"2022-05-21 07:09:02"},{"price":"210.98","date":"2022-05-21 08:31:02"},{"price":"209.86","date":"2022-05-21 09:53:02"},{"price":"208.99","date":"2022-05-21 11:15:02"},{"price":"209.01","date":"2022-05-21 12:37:02"},{"price":"209.33","date":"2022-05-21 13:59:02"},{"price":"210.52","date":"2022-05-21 15:21:01"},{"price":"212.36","date":"2022-05-21 16:43:01"},{"price":"212.36","date":"2022-05-21 18:05:01"},{"price":"212.26","date":"2022-05-21 19:27:02"},{"price":"210.74","date":"2022-05-21 20:49:02"},{"price":"210.18","date":"2022-05-21 22:11:01"},{"price":"210.8","date":"2022-05-21 23:33:01"},{"price":"210.28","date":"2022-05-22 00:55:02"},{"price":"210.81","date":"2022-05-22 02:17:02"},{"price":"209.3","date":"2022-05-22 03:39:01"},{"price":"209.53","date":"2022-05-22 05:01:02"},{"price":"210.91","date":"2022-05-22 06:23:01"},{"price":"210.86","date":"2022-05-22 07:45:02"},{"price":"212.23","date":"2022-05-22 09:07:01"},{"price":"214.56","date":"2022-05-22 10:29:02"},{"price":"214.22","date":"2022-05-22 11:51:02"},{"price":"216.43","date":"2022-05-22 13:13:01"},{"price":"215.58","date":"2022-05-22 14:35:02"},{"price":"212.88","date":"2022-05-22 15:57:01"},{"price":"213.3","date":"2022-05-22 17:19:02"},{"price":"213.75","date":"2022-05-22 18:41:01"},{"price":"212.9","date":"2022-05-22 20:03:01"},{"price":"213.94","date":"2022-05-22 21:25:01"},{"price":"215.59","date":"2022-05-22 22:47:01"},{"price":"216.3","date":"2022-05-23 00:09:01"},{"price":"216.74","date":"2022-05-23 01:31:01"},{"price":"215.73","date":"2022-05-23 02:53:01"},{"price":"214.76","date":"2022-05-23 04:22:05"},{"price":"216.89","date":"2022-05-23 05:53:02"},{"price":"217.27","date":"2022-05-23 07:15:02"},{"price":"220.26","date":"2022-05-23 08:37:02"},{"price":"219.45","date":"2022-05-23 09:59:02"},{"price":"222.18","date":"2022-05-23 11:21:03"},{"price":"222.65","date":"2022-05-23 12:43:02"},{"price":"221.51","date":"2022-05-23 14:05:02"},{"price":"221.81","date":"2022-05-23 15:28:02"},{"price":"222.2","date":"2022-05-23 16:50:02"},{"price":"220.29","date":"2022-05-23 18:12:02"},{"price":"213.98","date":"2022-05-23 19:34:01"},{"price":"213.4","date":"2022-05-23 20:56:02"},{"price":"212.98","date":"2022-05-23 22:18:01"},{"price":"210.85","date":"2022-05-23 23:40:02"},{"price":"211.09","date":"2022-05-24 01:03:03"},{"price":"211.64","date":"2022-05-24 02:25:01"},{"price":"211.77","date":"2022-05-24 03:47:02"},{"price":"212.14","date":"2022-05-24 05:10:02"},{"price":"212.28","date":"2022-05-24 06:32:02"},{"price":"211.12","date":"2022-05-24 07:54:01"},{"price":"209.73","date":"2022-05-24 09:16:01"},{"price":"210.08","date":"2022-05-24 10:38:02"},{"price":"211.32","date":"2022-05-24 12:00:01"},{"price":"209.58","date":"2022-05-24 13:22:02"},{"price":"206.96","date":"2022-05-24 14:44:02"},{"price":"208.92","date":"2022-05-24 16:06:02"},{"price":"207.88","date":"2022-05-24 17:32:02"},{"price":"208.87","date":"2022-05-24 18:54:02"},{"price":"208.75","date":"2022-05-24 20:16:02"},{"price":"209.53","date":"2022-05-24 21:38:02"},{"price":"211.24","date":"2022-05-24 23:00:02"},{"price":"211.63","date":"2022-05-25 00:22:02"},{"price":"209.63","date":"2022-05-25 01:44:02"},{"price":"213.91","date":"2022-05-25 03:06:01"},{"price":"213.07","date":"2022-05-25 04:28:02"},{"price":"212.05","date":"2022-05-25 05:50:01"},{"price":"210.35","date":"2022-05-25 07:12:01"},{"price":"210.56","date":"2022-05-25 08:34:01"},{"price":"210.65","date":"2022-05-25 09:56:02"},{"price":"208.93","date":"2022-05-25 11:18:02"},{"price":"207.17","date":"2022-05-25 12:40:02"},{"price":"207.93","date":"2022-05-25 14:02:01"},{"price":"208.68","date":"2022-05-25 15:24:02"},{"price":"206.89","date":"2022-05-25 16:46:02"},{"price":"208.17","date":"2022-05-25 18:08:01"},{"price":"208.56","date":"2022-05-25 19:30:01"},{"price":"206.79","date":"2022-05-25 20:52:02"},{"price":"207.46","date":"2022-05-25 22:14:01"},{"price":"206.43","date":"2022-05-25 23:36:02"},{"price":"207.68","date":"2022-05-26 00:58:02"},{"price":"206.31","date":"2022-05-26 02:20:02"},{"price":"205.61","date":"2022-05-26 03:42:01"},{"price":"205.19","date":"2022-05-26 05:04:02"},{"price":"203.74","date":"2022-05-26 06:26:02"},{"price":"202.51","date":"2022-05-26 07:48:02"},{"price":"194.69","date":"2022-05-26 09:10:02"},{"price":"196.25","date":"2022-05-26 10:32:01"},{"price":"192.94","date":"2022-05-26 11:54:02"},{"price":"191.97","date":"2022-05-26 13:16:01"},{"price":"195.99","date":"2022-05-26 14:38:01"},{"price":"197.78","date":"2022-05-26 16:00:02"},{"price":"199.95","date":"2022-05-26 17:22:01"},{"price":"197.81","date":"2022-05-26 18:44:02"},{"price":"195.84","date":"2022-05-26 20:06:02"},{"price":"195.53","date":"2022-05-26 21:28:02"},{"price":"195.56","date":"2022-05-26 22:50:02"},{"price":"192.8","date":"2022-05-27 00:12:01"},{"price":"187.91","date":"2022-05-27 01:34:01"},{"price":"186.75","date":"2022-05-27 02:56:01"},{"price":"189.25","date":"2022-05-27 04:18:02"},{"price":"186.5","date":"2022-05-27 05:40:02"}]
97 XDC Network xdc $0.04 -0.55%-5.66%-12.87% $471168000
[{"price":"0.0437753","date":"2022-05-20 07:43:06"},{"price":"0.0453939","date":"2022-05-20 11:19:02"},{"price":"0.0454152","date":"2022-05-20 12:46:05"},{"price":"0.0445668","date":"2022-05-20 14:08:05"},{"price":"0.0424237","date":"2022-05-20 15:30:05"},{"price":"0.043072","date":"2022-05-20 16:52:06"},{"price":"0.0431883","date":"2022-05-20 18:14:05"},{"price":"0.0433544","date":"2022-05-20 19:36:05"},{"price":"0.0434267","date":"2022-05-20 20:58:05"},{"price":"0.0436426","date":"2022-05-20 22:20:05"},{"price":"0.0440009","date":"2022-05-20 23:42:04"},{"price":"0.0444945","date":"2022-05-21 01:04:04"},{"price":"0.0437189","date":"2022-05-21 02:26:05"},{"price":"0.0432653","date":"2022-05-21 03:48:05"},{"price":"0.0440043","date":"2022-05-21 05:10:05"},{"price":"0.0441446","date":"2022-05-21 06:32:05"},{"price":"0.0437988","date":"2022-05-21 07:54:05"},{"price":"0.0437661","date":"2022-05-21 09:16:05"},{"price":"0.0433198","date":"2022-05-21 10:38:05"},{"price":"0.0431658","date":"2022-05-21 12:00:05"},{"price":"0.0429005","date":"2022-05-21 13:22:05"},{"price":"0.042714","date":"2022-05-21 14:44:05"},{"price":"0.0430856","date":"2022-05-21 16:06:05"},{"price":"0.042968","date":"2022-05-21 17:28:05"},{"price":"0.0427966","date":"2022-05-21 18:50:05"},{"price":"0.043528","date":"2022-05-21 20:12:05"},{"price":"0.0434472","date":"2022-05-21 21:34:06"},{"price":"0.0433831","date":"2022-05-21 22:56:04"},{"price":"0.0431028","date":"2022-05-22 00:18:05"},{"price":"0.042973","date":"2022-05-22 01:40:04"},{"price":"0.0436378","date":"2022-05-22 03:02:05"},{"price":"0.04278","date":"2022-05-22 04:24:05"},{"price":"0.0430092","date":"2022-05-22 05:46:05"},{"price":"0.0431352","date":"2022-05-22 07:08:05"},{"price":"0.0431394","date":"2022-05-22 08:30:05"},{"price":"0.0434319","date":"2022-05-22 09:52:04"},{"price":"0.0441862","date":"2022-05-22 11:14:05"},{"price":"0.0430284","date":"2022-05-22 12:36:05"},{"price":"0.0430661","date":"2022-05-22 13:58:05"},{"price":"0.0431587","date":"2022-05-22 15:20:05"},{"price":"0.0425115","date":"2022-05-22 16:42:05"},{"price":"0.0428855","date":"2022-05-22 18:04:05"},{"price":"0.0427714","date":"2022-05-22 19:26:05"},{"price":"0.0424889","date":"2022-05-22 20:48:06"},{"price":"0.0427656","date":"2022-05-22 22:10:06"},{"price":"0.0432513","date":"2022-05-22 23:32:04"},{"price":"0.0426866","date":"2022-05-23 00:54:07"},{"price":"0.041816","date":"2022-05-23 02:16:05"},{"price":"0.0424647","date":"2022-05-23 03:40:02"},{"price":"0.0424647","date":"2022-05-23 05:15:03"},{"price":"0.043","date":"2022-05-23 06:38:05"},{"price":"0.0428352","date":"2022-05-23 08:00:05"},{"price":"0.0424544","date":"2022-05-23 09:22:06"},{"price":"0.0423521","date":"2022-05-23 10:44:05"},{"price":"0.0427614","date":"2022-05-23 12:06:05"},{"price":"0.0428893","date":"2022-05-23 13:28:05"},{"price":"0.042097","date":"2022-05-23 14:51:02"},{"price":"0.0421253","date":"2022-05-23 16:13:04"},{"price":"0.0418822","date":"2022-05-23 17:35:02"},{"price":"0.0423225","date":"2022-05-23 18:57:02"},{"price":"0.0412611","date":"2022-05-23 20:19:02"},{"price":"0.0414681","date":"2022-05-23 21:41:02"},{"price":"0.040948","date":"2022-05-23 23:03:02"},{"price":"0.0420183","date":"2022-05-24 00:25:02"},{"price":"0.0419992","date":"2022-05-24 01:48:02"},{"price":"0.0421431","date":"2022-05-24 03:10:03"},{"price":"0.0417111","date":"2022-05-24 04:32:02"},{"price":"0.0418398","date":"2022-05-24 05:55:02"},{"price":"0.0419569","date":"2022-05-24 07:17:02"},{"price":"0.0415811","date":"2022-05-24 08:39:02"},{"price":"0.0414853","date":"2022-05-24 10:01:02"},{"price":"0.0413211","date":"2022-05-24 11:23:02"},{"price":"0.0414013","date":"2022-05-24 12:45:02"},{"price":"0.0409871","date":"2022-05-24 14:07:03"},{"price":"0.0408762","date":"2022-05-24 15:29:02"},{"price":"0.042355","date":"2022-05-24 16:55:02"},{"price":"0.0413056","date":"2022-05-24 18:17:03"},{"price":"0.0417657","date":"2022-05-24 19:39:02"},{"price":"0.0412763","date":"2022-05-24 21:01:02"},{"price":"0.0425301","date":"2022-05-24 22:23:02"},{"price":"0.041753","date":"2022-05-24 23:45:02"},{"price":"0.0413634","date":"2022-05-25 01:07:03"},{"price":"0.0413283","date":"2022-05-25 02:29:02"},{"price":"0.041421","date":"2022-05-25 03:51:02"},{"price":"0.0409872","date":"2022-05-25 05:13:02"},{"price":"0.0413296","date":"2022-05-25 06:35:02"},{"price":"0.0413989","date":"2022-05-25 07:57:02"},{"price":"0.0415204","date":"2022-05-25 09:19:02"},{"price":"0.0410129","date":"2022-05-25 10:41:02"},{"price":"0.041132","date":"2022-05-25 12:03:02"},{"price":"0.0407824","date":"2022-05-25 13:25:02"},{"price":"0.0409169","date":"2022-05-25 14:47:02"},{"price":"0.0410074","date":"2022-05-25 16:09:02"},{"price":"0.0405158","date":"2022-05-25 17:31:02"},{"price":"0.0406604","date":"2022-05-25 18:53:02"},{"price":"0.0402678","date":"2022-05-25 20:15:02"},{"price":"0.0405344","date":"2022-05-25 21:37:02"},{"price":"0.0405636","date":"2022-05-25 22:59:02"},{"price":"0.0403714","date":"2022-05-26 00:21:02"},{"price":"0.0405392","date":"2022-05-26 01:43:02"},{"price":"0.0406362","date":"2022-05-26 03:05:02"},{"price":"0.0408785","date":"2022-05-26 04:27:02"},{"price":"0.040034","date":"2022-05-26 05:49:03"},{"price":"0.0397431","date":"2022-05-26 07:11:02"},{"price":"0.039107","date":"2022-05-26 08:33:03"},{"price":"0.040138","date":"2022-05-26 09:55:02"},{"price":"0.0399313","date":"2022-05-26 11:17:02"},{"price":"0.0392529","date":"2022-05-26 12:39:02"},{"price":"0.0384496","date":"2022-05-26 14:01:02"},{"price":"0.0390019","date":"2022-05-26 15:23:03"},{"price":"0.0390074","date":"2022-05-26 16:45:02"},{"price":"0.0392457","date":"2022-05-26 18:07:02"},{"price":"0.0391798","date":"2022-05-26 19:29:03"},{"price":"0.0385313","date":"2022-05-26 20:51:02"},{"price":"0.0390258","date":"2022-05-26 22:13:02"},{"price":"0.0387972","date":"2022-05-26 23:35:01"},{"price":"0.0392246","date":"2022-05-27 00:57:02"},{"price":"0.0388421","date":"2022-05-27 02:19:02"},{"price":"0.0387789","date":"2022-05-27 03:41:03"},{"price":"0.0385655","date":"2022-05-27 05:03:02"}]
98 Tether Gold xaut $1864.06 +0.06%+0.52%+0.56% $459237000
[{"price":"1853.59","date":"2022-05-20 07:32:02"},{"price":"1864.14","date":"2022-05-20 11:10:05"},{"price":"1864.79","date":"2022-05-20 13:59:03"},{"price":"1869.58","date":"2022-05-20 15:21:03"},{"price":"1848.37","date":"2022-05-20 16:43:03"},{"price":"1844.79","date":"2022-05-20 18:05:03"},{"price":"1846.87","date":"2022-05-20 19:27:02"},{"price":"1848.04","date":"2022-05-20 20:49:02"},{"price":"1854.02","date":"2022-05-20 22:11:03"},{"price":"1849.14","date":"2022-05-20 23:33:03"},{"price":"1851.82","date":"2022-05-21 00:55:02"},{"price":"1851.22","date":"2022-05-21 02:17:02"},{"price":"1850.71","date":"2022-05-21 03:39:02"},{"price":"1850.92","date":"2022-05-21 05:01:02"},{"price":"1851.97","date":"2022-05-21 06:23:02"},{"price":"1855.63","date":"2022-05-21 07:45:02"},{"price":"1851.62","date":"2022-05-21 09:07:02"},{"price":"1851.26","date":"2022-05-21 10:29:02"},{"price":"1855.73","date":"2022-05-21 11:51:02"},{"price":"1851.04","date":"2022-05-21 13:13:03"},{"price":"1848.59","date":"2022-05-21 14:35:02"},{"price":"1855.99","date":"2022-05-21 15:57:02"},{"price":"1855.14","date":"2022-05-21 17:19:02"},{"price":"1855.85","date":"2022-05-21 18:41:02"},{"price":"1860.42","date":"2022-05-21 20:03:02"},{"price":"1862.7","date":"2022-05-21 21:25:02"},{"price":"1864.99","date":"2022-05-21 22:47:02"},{"price":"1866.22","date":"2022-05-22 00:09:02"},{"price":"1863.07","date":"2022-05-22 01:31:03"},{"price":"1864.12","date":"2022-05-22 02:53:05"},{"price":"1864.97","date":"2022-05-22 04:15:02"},{"price":"1864.69","date":"2022-05-22 05:37:02"},{"price":"1863.79","date":"2022-05-22 06:59:02"},{"price":"1864.59","date":"2022-05-22 08:21:02"},{"price":"1858.41","date":"2022-05-22 09:43:03"},{"price":"1863.29","date":"2022-05-22 11:05:02"},{"price":"1860.98","date":"2022-05-22 12:27:03"},{"price":"1863.11","date":"2022-05-22 13:49:02"},{"price":"1865.75","date":"2022-05-22 15:11:02"},{"price":"1863.44","date":"2022-05-22 16:33:02"},{"price":"1867.57","date":"2022-05-22 17:55:02"},{"price":"1865.71","date":"2022-05-22 19:17:02"},{"price":"1864.75","date":"2022-05-22 20:39:02"},{"price":"1864.91","date":"2022-05-22 22:01:03"},{"price":"1866.1","date":"2022-05-22 23:23:03"},{"price":"1866.4","date":"2022-05-23 00:45:03"},{"price":"1865.3","date":"2022-05-23 02:07:03"},{"price":"1865.53","date":"2022-05-23 03:31:03"},{"price":"1863.66","date":"2022-05-23 05:06:06"},{"price":"1866.34","date":"2022-05-23 06:29:03"},{"price":"1864.04","date":"2022-05-23 07:51:02"},{"price":"1864.79","date":"2022-05-23 09:13:02"},{"price":"1864.91","date":"2022-05-23 10:35:02"},{"price":"1863.87","date":"2022-05-23 11:57:02"},{"price":"1861.71","date":"2022-05-23 13:19:02"},{"price":"1857.96","date":"2022-05-23 14:42:02"},{"price":"1855.72","date":"2022-05-23 16:04:02"},{"price":"1851.86","date":"2022-05-23 17:26:02"},{"price":"1858.83","date":"2022-05-23 18:48:02"},{"price":"1858.1","date":"2022-05-23 20:10:03"},{"price":"1858.3","date":"2022-05-23 21:32:02"},{"price":"1856.13","date":"2022-05-23 22:54:02"},{"price":"1855.81","date":"2022-05-24 00:16:02"},{"price":"1855.16","date":"2022-05-24 01:39:03"},{"price":"1855.13","date":"2022-05-24 03:01:03"},{"price":"1855.53","date":"2022-05-24 04:23:05"},{"price":"1855.22","date":"2022-05-24 05:46:02"},{"price":"1852.34","date":"2022-05-24 07:08:02"},{"price":"1858.67","date":"2022-05-24 08:30:02"},{"price":"1856.21","date":"2022-05-24 09:52:02"},{"price":"1857.55","date":"2022-05-24 11:14:03"},{"price":"1855.67","date":"2022-05-24 12:36:02"},{"price":"1858.5","date":"2022-05-24 13:58:03"},{"price":"1862.56","date":"2022-05-24 15:20:03"},{"price":"1866.83","date":"2022-05-24 16:45:02"},{"price":"1865.22","date":"2022-05-24 18:08:03"},{"price":"1866.76","date":"2022-05-24 19:30:02"},{"price":"1867.34","date":"2022-05-24 20:52:02"},{"price":"1865.54","date":"2022-05-24 22:14:02"},{"price":"1864.35","date":"2022-05-24 23:36:03"},{"price":"1863.34","date":"2022-05-25 00:58:03"},{"price":"1863.34","date":"2022-05-25 02:20:02"},{"price":"1859.69","date":"2022-05-25 03:42:03"},{"price":"1860.72","date":"2022-05-25 05:04:03"},{"price":"1857.85","date":"2022-05-25 06:26:02"},{"price":"1857.2","date":"2022-05-25 07:48:02"},{"price":"1857.46","date":"2022-05-25 09:10:03"},{"price":"1855.3","date":"2022-05-25 10:32:02"},{"price":"1852.93","date":"2022-05-25 11:54:02"},{"price":"1849.39","date":"2022-05-25 13:16:02"},{"price":"1845.56","date":"2022-05-25 14:38:02"},{"price":"1847.08","date":"2022-05-25 16:00:03"},{"price":"1848.36","date":"2022-05-25 17:22:02"},{"price":"1849.91","date":"2022-05-25 18:44:03"},{"price":"1851.68","date":"2022-05-25 20:06:02"},{"price":"1855.65","date":"2022-05-25 21:28:02"},{"price":"1852.91","date":"2022-05-25 22:50:03"},{"price":"1853.77","date":"2022-05-26 00:12:03"},{"price":"1854.79","date":"2022-05-26 01:34:02"},{"price":"1853.95","date":"2022-05-26 02:56:02"},{"price":"1854.45","date":"2022-05-26 04:18:02"},{"price":"1846.79","date":"2022-05-26 05:40:03"},{"price":"1851.25","date":"2022-05-26 07:02:03"},{"price":"1848.93","date":"2022-05-26 08:24:03"},{"price":"1850.85","date":"2022-05-26 09:46:03"},{"price":"1849.22","date":"2022-05-26 11:08:02"},{"price":"1852.91","date":"2022-05-26 12:30:03"},{"price":"1861.45","date":"2022-05-26 13:52:03"},{"price":"1856.67","date":"2022-05-26 15:14:03"},{"price":"1856.8","date":"2022-05-26 16:36:03"},{"price":"1859.86","date":"2022-05-26 17:58:02"},{"price":"1860.03","date":"2022-05-26 19:20:03"},{"price":"1863.34","date":"2022-05-26 20:42:02"},{"price":"1863.18","date":"2022-05-26 22:04:03"},{"price":"1865.37","date":"2022-05-26 23:26:02"},{"price":"1865.1","date":"2022-05-27 00:48:03"},{"price":"1867.88","date":"2022-05-27 02:10:03"},{"price":"1862.87","date":"2022-05-27 03:32:02"},{"price":"1864.06","date":"2022-05-27 04:54:02"}]
99 Curve DAO Token crv $1.16 -3.33%-7.2%-0.85% $456821000
[{"price":"1.16","date":"2022-05-20 11:47:05"},{"price":"1.15","date":"2022-05-20 13:11:01"},{"price":"1.14","date":"2022-05-20 14:33:02"},{"price":"1.11","date":"2022-05-20 15:55:02"},{"price":"1.089","date":"2022-05-20 17:17:02"},{"price":"1.081","date":"2022-05-20 18:39:01"},{"price":"1.13","date":"2022-05-20 20:01:01"},{"price":"1.13","date":"2022-05-20 21:23:02"},{"price":"1.15","date":"2022-05-20 22:45:02"},{"price":"1.13","date":"2022-05-21 00:07:01"},{"price":"1.13","date":"2022-05-21 01:29:02"},{"price":"1.15","date":"2022-05-21 02:51:01"},{"price":"1.15","date":"2022-05-21 04:13:02"},{"price":"1.15","date":"2022-05-21 05:35:01"},{"price":"1.16","date":"2022-05-21 06:57:01"},{"price":"1.18","date":"2022-05-21 08:19:01"},{"price":"1.17","date":"2022-05-21 09:41:01"},{"price":"1.17","date":"2022-05-21 11:03:01"},{"price":"1.15","date":"2022-05-21 12:25:01"},{"price":"1.16","date":"2022-05-21 13:47:02"},{"price":"1.18","date":"2022-05-21 15:09:02"},{"price":"1.21","date":"2022-05-21 16:31:02"},{"price":"1.2","date":"2022-05-21 17:53:02"},{"price":"1.23","date":"2022-05-21 19:15:02"},{"price":"1.21","date":"2022-05-21 20:37:02"},{"price":"1.2","date":"2022-05-21 21:59:02"},{"price":"1.22","date":"2022-05-21 23:21:02"},{"price":"1.23","date":"2022-05-22 00:43:01"},{"price":"1.22","date":"2022-05-22 02:05:01"},{"price":"1.22","date":"2022-05-22 03:27:02"},{"price":"1.21","date":"2022-05-22 04:49:02"},{"price":"1.22","date":"2022-05-22 06:11:02"},{"price":"1.22","date":"2022-05-22 07:33:02"},{"price":"1.24","date":"2022-05-22 08:55:02"},{"price":"1.25","date":"2022-05-22 10:17:02"},{"price":"1.24","date":"2022-05-22 11:39:02"},{"price":"1.26","date":"2022-05-22 13:01:02"},{"price":"1.24","date":"2022-05-22 14:23:01"},{"price":"1.23","date":"2022-05-22 15:45:01"},{"price":"1.23","date":"2022-05-22 17:07:02"},{"price":"1.23","date":"2022-05-22 18:29:02"},{"price":"1.23","date":"2022-05-22 19:51:02"},{"price":"1.24","date":"2022-05-22 21:13:01"},{"price":"1.26","date":"2022-05-22 22:35:01"},{"price":"1.28","date":"2022-05-22 23:57:01"},{"price":"1.26","date":"2022-05-23 01:19:02"},{"price":"1.26","date":"2022-05-23 02:41:01"},{"price":"1.26","date":"2022-05-23 04:09:01"},{"price":"1.26","date":"2022-05-23 05:41:02"},{"price":"1.29","date":"2022-05-23 07:03:01"},{"price":"1.39","date":"2022-05-23 08:25:03"},{"price":"1.39","date":"2022-05-23 09:47:01"},{"price":"1.41","date":"2022-05-23 11:09:02"},{"price":"1.39","date":"2022-05-23 12:31:02"},{"price":"1.39","date":"2022-05-23 13:53:02"},{"price":"1.39","date":"2022-05-23 15:16:02"},{"price":"1.39","date":"2022-05-23 16:38:01"},{"price":"1.38","date":"2022-05-23 18:00:02"},{"price":"1.35","date":"2022-05-23 19:22:02"},{"price":"1.33","date":"2022-05-23 20:44:03"},{"price":"1.32","date":"2022-05-23 22:06:02"},{"price":"1.29","date":"2022-05-23 23:28:02"},{"price":"1.29","date":"2022-05-24 00:50:03"},{"price":"1.3","date":"2022-05-24 02:13:02"},{"price":"1.29","date":"2022-05-24 03:35:01"},{"price":"1.3","date":"2022-05-24 04:58:02"},{"price":"1.29","date":"2022-05-24 06:20:02"},{"price":"1.3","date":"2022-05-24 07:42:02"},{"price":"1.26","date":"2022-05-24 09:04:01"},{"price":"1.25","date":"2022-05-24 10:26:02"},{"price":"1.24","date":"2022-05-24 11:48:01"},{"price":"1.23","date":"2022-05-24 13:10:01"},{"price":"1.2","date":"2022-05-24 14:32:01"},{"price":"1.23","date":"2022-05-24 15:54:01"},{"price":"1.21","date":"2022-05-24 17:20:01"},{"price":"1.24","date":"2022-05-24 18:42:01"},{"price":"1.22","date":"2022-05-24 20:04:01"},{"price":"1.24","date":"2022-05-24 21:26:02"},{"price":"1.25","date":"2022-05-24 22:48:02"},{"price":"1.26","date":"2022-05-25 00:10:01"},{"price":"1.24","date":"2022-05-25 01:32:02"},{"price":"1.28","date":"2022-05-25 02:54:01"},{"price":"1.28","date":"2022-05-25 04:16:01"},{"price":"1.25","date":"2022-05-25 05:38:02"},{"price":"1.24","date":"2022-05-25 07:00:01"},{"price":"1.23","date":"2022-05-25 08:22:01"},{"price":"1.24","date":"2022-05-25 09:44:02"},{"price":"1.23","date":"2022-05-25 11:06:02"},{"price":"1.22","date":"2022-05-25 12:28:02"},{"price":"1.24","date":"2022-05-25 13:50:02"},{"price":"1.23","date":"2022-05-25 15:12:02"},{"price":"1.23","date":"2022-05-25 16:34:02"},{"price":"1.23","date":"2022-05-25 17:56:03"},{"price":"1.24","date":"2022-05-25 19:18:01"},{"price":"1.24","date":"2022-05-25 20:40:02"},{"price":"1.25","date":"2022-05-25 22:02:01"},{"price":"1.24","date":"2022-05-25 23:24:02"},{"price":"1.25","date":"2022-05-26 00:46:01"},{"price":"1.24","date":"2022-05-26 02:08:02"},{"price":"1.24","date":"2022-05-26 03:30:02"},{"price":"1.25","date":"2022-05-26 04:52:02"},{"price":"1.21","date":"2022-05-26 06:14:01"},{"price":"1.2","date":"2022-05-26 07:36:02"},{"price":"1.15","date":"2022-05-26 08:58:01"},{"price":"1.14","date":"2022-05-26 10:20:02"},{"price":"1.12","date":"2022-05-26 11:42:01"},{"price":"1.14","date":"2022-05-26 13:04:02"},{"price":"1.15","date":"2022-05-26 14:26:02"},{"price":"1.16","date":"2022-05-26 15:48:01"},{"price":"1.19","date":"2022-05-26 17:10:01"},{"price":"1.18","date":"2022-05-26 18:32:02"},{"price":"1.17","date":"2022-05-26 19:54:02"},{"price":"1.21","date":"2022-05-26 21:16:02"},{"price":"1.23","date":"2022-05-26 22:38:02"},{"price":"1.21","date":"2022-05-27 00:00:02"},{"price":"1.21","date":"2022-05-27 01:22:02"},{"price":"1.17","date":"2022-05-27 02:44:01"},{"price":"1.2","date":"2022-05-27 04:06:02"},{"price":"1.16","date":"2022-05-27 05:28:02"}]
100 Waves waves $4.56 -1.94%-16.94%-25.61% $456404000
[{"price":"6.09","date":"2022-05-20 07:42:02"},{"price":"6.2","date":"2022-05-20 11:18:05"},{"price":"6.11","date":"2022-05-20 12:45:02"},{"price":"6.08","date":"2022-05-20 14:07:01"},{"price":"5.9","date":"2022-05-20 15:29:02"},{"price":"5.74","date":"2022-05-20 16:51:02"},{"price":"5.71","date":"2022-05-20 18:13:02"},{"price":"5.83","date":"2022-05-20 19:35:02"},{"price":"5.82","date":"2022-05-20 20:57:01"},{"price":"5.86","date":"2022-05-20 22:19:01"},{"price":"5.9","date":"2022-05-20 23:41:02"},{"price":"5.78","date":"2022-05-21 01:03:03"},{"price":"5.68","date":"2022-05-21 02:25:01"},{"price":"5.7","date":"2022-05-21 03:47:02"},{"price":"5.68","date":"2022-05-21 05:09:02"},{"price":"5.67","date":"2022-05-21 06:31:02"},{"price":"5.71","date":"2022-05-21 07:53:02"},{"price":"5.67","date":"2022-05-21 09:15:01"},{"price":"5.62","date":"2022-05-21 10:37:01"},{"price":"5.66","date":"2022-05-21 11:59:02"},{"price":"5.61","date":"2022-05-21 13:21:01"},{"price":"5.69","date":"2022-05-21 14:43:02"},{"price":"5.75","date":"2022-05-21 16:05:02"},{"price":"5.77","date":"2022-05-21 17:27:01"},{"price":"5.78","date":"2022-05-21 18:49:02"},{"price":"5.74","date":"2022-05-21 20:11:02"},{"price":"5.71","date":"2022-05-21 21:33:02"},{"price":"5.78","date":"2022-05-21 22:55:02"},{"price":"5.87","date":"2022-05-22 00:17:02"},{"price":"5.91","date":"2022-05-22 01:39:02"},{"price":"5.83","date":"2022-05-22 03:01:02"},{"price":"5.81","date":"2022-05-22 04:23:01"},{"price":"5.77","date":"2022-05-22 05:45:01"},{"price":"5.84","date":"2022-05-22 07:07:02"},{"price":"5.84","date":"2022-05-22 08:29:02"},{"price":"5.97","date":"2022-05-22 09:51:01"},{"price":"5.93","date":"2022-05-22 11:13:01"},{"price":"5.91","date":"2022-05-22 12:35:02"},{"price":"5.9","date":"2022-05-22 13:57:01"},{"price":"5.88","date":"2022-05-22 15:19:02"},{"price":"5.82","date":"2022-05-22 16:41:02"},{"price":"5.85","date":"2022-05-22 18:03:02"},{"price":"5.88","date":"2022-05-22 19:25:02"},{"price":"5.87","date":"2022-05-22 20:47:02"},{"price":"5.91","date":"2022-05-22 22:09:01"},{"price":"5.94","date":"2022-05-22 23:31:02"},{"price":"5.95","date":"2022-05-23 00:53:01"},{"price":"5.83","date":"2022-05-23 02:15:01"},{"price":"5.82","date":"2022-05-23 03:39:08"},{"price":"5.86","date":"2022-05-23 05:14:05"},{"price":"5.93","date":"2022-05-23 06:37:02"},{"price":"5.99","date":"2022-05-23 07:59:01"},{"price":"5.94","date":"2022-05-23 09:21:02"},{"price":"6.04","date":"2022-05-23 10:43:01"},{"price":"6.52","date":"2022-05-23 12:05:01"},{"price":"6.33","date":"2022-05-23 13:27:01"},{"price":"6.23","date":"2022-05-23 14:50:01"},{"price":"6.3","date":"2022-05-23 16:12:01"},{"price":"6.21","date":"2022-05-23 17:34:01"},{"price":"6.23","date":"2022-05-23 18:56:01"},{"price":"5.93","date":"2022-05-23 20:18:02"},{"price":"6.02","date":"2022-05-23 21:40:01"},{"price":"5.75","date":"2022-05-23 23:02:01"},{"price":"5.73","date":"2022-05-24 00:24:02"},{"price":"5.7","date":"2022-05-24 01:47:02"},{"price":"5.78","date":"2022-05-24 03:09:01"},{"price":"5.77","date":"2022-05-24 04:31:02"},{"price":"5.76","date":"2022-05-24 05:54:02"},{"price":"5.71","date":"2022-05-24 07:16:02"},{"price":"5.68","date":"2022-05-24 08:38:01"},{"price":"5.6","date":"2022-05-24 10:00:02"},{"price":"5.68","date":"2022-05-24 11:22:02"},{"price":"5.61","date":"2022-05-24 12:44:01"},{"price":"5.44","date":"2022-05-24 14:06:01"},{"price":"5.44","date":"2022-05-24 15:28:02"},{"price":"5.42","date":"2022-05-24 16:54:01"},{"price":"5.5","date":"2022-05-24 18:16:01"},{"price":"5.52","date":"2022-05-24 19:38:02"},{"price":"5.47","date":"2022-05-24 21:00:02"},{"price":"5.69","date":"2022-05-24 22:22:02"},{"price":"5.7","date":"2022-05-24 23:44:01"},{"price":"5.77","date":"2022-05-25 01:06:01"},{"price":"5.73","date":"2022-05-25 02:28:02"},{"price":"5.77","date":"2022-05-25 03:50:02"},{"price":"5.69","date":"2022-05-25 05:12:02"},{"price":"5.55","date":"2022-05-25 06:34:03"},{"price":"5.56","date":"2022-05-25 07:56:02"},{"price":"5.55","date":"2022-05-25 09:18:02"},{"price":"5.49","date":"2022-05-25 10:40:02"},{"price":"5.42","date":"2022-05-25 12:02:02"},{"price":"5.5","date":"2022-05-25 13:24:02"},{"price":"5.52","date":"2022-05-25 14:46:02"},{"price":"5.51","date":"2022-05-25 16:08:02"},{"price":"5.49","date":"2022-05-25 17:30:01"},{"price":"5.51","date":"2022-05-25 18:52:02"},{"price":"5.45","date":"2022-05-25 20:14:02"},{"price":"5.5","date":"2022-05-25 21:36:01"},{"price":"5.53","date":"2022-05-25 22:58:02"},{"price":"5.52","date":"2022-05-26 00:20:01"},{"price":"5.49","date":"2022-05-26 01:42:02"},{"price":"5.5","date":"2022-05-26 03:04:01"},{"price":"5.49","date":"2022-05-26 04:26:02"},{"price":"5.33","date":"2022-05-26 05:48:01"},{"price":"5.28","date":"2022-05-26 07:10:01"},{"price":"5.11","date":"2022-05-26 08:32:02"},{"price":"5.04","date":"2022-05-26 09:54:02"},{"price":"5.02","date":"2022-05-26 11:16:02"},{"price":"5.06","date":"2022-05-26 12:38:02"},{"price":"5.03","date":"2022-05-26 14:00:01"},{"price":"5.12","date":"2022-05-26 15:22:01"},{"price":"5.14","date":"2022-05-26 16:44:02"},{"price":"5.07","date":"2022-05-26 18:06:02"},{"price":"4.9","date":"2022-05-26 19:28:01"},{"price":"4.9","date":"2022-05-26 20:50:02"},{"price":"4.99","date":"2022-05-26 22:12:02"},{"price":"4.97","date":"2022-05-26 23:34:02"},{"price":"4.79","date":"2022-05-27 00:56:02"},{"price":"4.64","date":"2022-05-27 02:18:02"},{"price":"4.65","date":"2022-05-27 03:40:02"},{"price":"4.56","date":"2022-05-27 05:02:02"}]
ActuBitcoin
Logo
Enable registration in settings - general