Cours

# Name Price 1h 24h 7d Mkt Cap Last 7 Days
1 Bitcoin btc $38853 +0.13%+1.19%+2.92% $759406000000
[{"price":"37747","date":"2023-11-25 14:58:08"},{"price":"37710","date":"2023-11-25 15:59:08"},{"price":"37723","date":"2023-11-25 16:57:07"},{"price":"37755","date":"2023-11-25 17:58:08"},{"price":"37780","date":"2023-11-25 18:58:08"},{"price":"37831","date":"2023-11-25 19:58:08"},{"price":"37846","date":"2023-11-25 20:58:07"},{"price":"37809","date":"2023-11-25 21:57:08"},{"price":"37803","date":"2023-11-25 22:58:07"},{"price":"37763","date":"2023-11-25 23:59:08"},{"price":"37808","date":"2023-11-26 00:58:08"},{"price":"37758","date":"2023-11-26 01:59:08"},{"price":"37734","date":"2023-11-26 02:59:11"},{"price":"37754","date":"2023-11-26 03:57:09"},{"price":"37755","date":"2023-11-26 04:59:08"},{"price":"37760","date":"2023-11-26 05:58:08"},{"price":"37795","date":"2023-11-26 06:57:08"},{"price":"37797","date":"2023-11-26 07:58:08"},{"price":"37809","date":"2023-11-26 08:57:08"},{"price":"37790","date":"2023-11-26 09:59:08"},{"price":"37770","date":"2023-11-26 10:57:09"},{"price":"37731","date":"2023-11-26 11:59:08"},{"price":"37697","date":"2023-11-26 12:59:08"},{"price":"37603","date":"2023-11-26 13:59:09"},{"price":"37488","date":"2023-11-26 14:59:08"},{"price":"37342","date":"2023-11-26 15:59:06"},{"price":"37449","date":"2023-11-26 16:59:08"},{"price":"37212","date":"2023-11-26 17:58:21"},{"price":"37292","date":"2023-11-26 18:58:08"},{"price":"37234","date":"2023-11-26 19:57:06"},{"price":"37354","date":"2023-11-26 20:58:14"},{"price":"37572","date":"2023-11-26 21:58:05"},{"price":"37653","date":"2023-11-26 22:56:06"},{"price":"37659","date":"2023-11-26 23:58:05"},{"price":"37492","date":"2023-11-27 00:57:05"},{"price":"37507","date":"2023-11-27 01:57:05"},{"price":"37496","date":"2023-11-27 02:59:05"},{"price":"37289","date":"2023-11-27 03:58:05"},{"price":"37316","date":"2023-11-27 04:58:14"},{"price":"37380","date":"2023-11-27 05:57:05"},{"price":"37367","date":"2023-11-27 06:58:06"},{"price":"37312","date":"2023-11-27 07:57:05"},{"price":"37296","date":"2023-11-27 08:58:05"},{"price":"37345","date":"2023-11-27 09:56:14"},{"price":"37398","date":"2023-11-27 10:59:08"},{"price":"37126","date":"2023-11-27 11:56:08"},{"price":"37104","date":"2023-11-27 12:58:08"},{"price":"37051","date":"2023-11-27 13:58:08"},{"price":"36962","date":"2023-11-27 14:58:09"},{"price":"36806","date":"2023-11-27 15:58:08"},{"price":"36777","date":"2023-11-27 16:59:08"},{"price":"37050","date":"2023-11-27 17:57:08"},{"price":"36928","date":"2023-11-27 18:59:08"},{"price":"36966","date":"2023-11-27 19:58:08"},{"price":"36891","date":"2023-11-27 20:59:08"},{"price":"36855","date":"2023-11-27 21:57:09"},{"price":"36989","date":"2023-11-27 22:59:08"},{"price":"37073","date":"2023-11-27 23:59:07"},{"price":"37255","date":"2023-11-28 00:58:08"},{"price":"37280","date":"2023-11-28 01:58:08"},{"price":"37230","date":"2023-11-28 02:57:08"},{"price":"37194","date":"2023-11-28 03:58:05"},{"price":"37148","date":"2023-11-28 04:59:06"},{"price":"37006","date":"2023-11-28 05:59:05"},{"price":"36943","date":"2023-11-28 06:59:05"},{"price":"37042","date":"2023-11-28 07:58:05"},{"price":"37162","date":"2023-11-28 08:58:05"},{"price":"36951","date":"2023-11-28 09:59:05"},{"price":"37094","date":"2023-11-28 10:57:05"},{"price":"37070","date":"2023-11-28 11:59:05"},{"price":"37253","date":"2023-11-28 12:59:14"},{"price":"37205","date":"2023-11-28 13:58:05"},{"price":"37331","date":"2023-11-28 14:58:05"},{"price":"37426","date":"2023-11-28 15:57:05"},{"price":"37531","date":"2023-11-28 16:58:05"},{"price":"37858","date":"2023-11-28 17:58:05"},{"price":"38211","date":"2023-11-28 18:58:05"},{"price":"38063","date":"2023-11-28 19:57:08"},{"price":"38183","date":"2023-11-28 20:58:05"},{"price":"38267","date":"2023-11-28 21:59:05"},{"price":"37963","date":"2023-11-28 22:59:05"},{"price":"37892","date":"2023-11-28 23:58:05"},{"price":"37804","date":"2023-11-29 00:59:05"},{"price":"37919","date":"2023-11-29 01:59:04"},{"price":"37987","date":"2023-11-29 02:58:05"},{"price":"37938","date":"2023-11-29 03:58:05"},{"price":"37942","date":"2023-11-29 04:59:05"},{"price":"37933","date":"2023-11-29 05:58:05"},{"price":"38020","date":"2023-11-29 06:58:04"},{"price":"38214","date":"2023-11-29 07:58:05"},{"price":"38117","date":"2023-11-29 08:59:05"},{"price":"38314","date":"2023-11-29 09:59:05"},{"price":"38281","date":"2023-11-29 10:59:06"},{"price":"37987","date":"2023-11-29 11:58:05"},{"price":"38163","date":"2023-11-29 12:57:05"},{"price":"38226","date":"2023-11-29 13:59:05"},{"price":"38157","date":"2023-11-29 14:59:05"},{"price":"37840","date":"2023-11-29 15:57:08"},{"price":"37856","date":"2023-11-29 16:56:09"},{"price":"37830","date":"2023-11-29 17:57:05"},{"price":"37865","date":"2023-11-29 18:58:05"},{"price":"37858","date":"2023-11-29 19:57:07"},{"price":"37841","date":"2023-11-29 20:59:05"},{"price":"37676","date":"2023-11-29 21:59:08"},{"price":"37717","date":"2023-11-29 22:59:05"},{"price":"37797","date":"2023-11-29 23:59:08"},{"price":"37838","date":"2023-11-30 00:59:05"},{"price":"37841","date":"2023-11-30 01:59:04"},{"price":"37725","date":"2023-11-30 02:58:08"},{"price":"37894","date":"2023-11-30 03:58:10"},{"price":"38024","date":"2023-11-30 04:57:08"},{"price":"37995","date":"2023-11-30 05:59:14"},{"price":"37885","date":"2023-11-30 06:57:07"},{"price":"37854","date":"2023-11-30 07:58:08"},{"price":"37798","date":"2023-11-30 08:59:10"},{"price":"37673","date":"2023-11-30 09:58:05"},{"price":"37740","date":"2023-11-30 10:58:06"},{"price":"37716","date":"2023-11-30 11:57:08"},{"price":"37872","date":"2023-11-30 12:58:08"},{"price":"37915","date":"2023-11-30 13:58:08"},{"price":"37702","date":"2023-11-30 14:59:05"},{"price":"37690","date":"2023-11-30 15:58:08"},{"price":"37568","date":"2023-11-30 16:58:09"},{"price":"37724","date":"2023-11-30 17:58:05"},{"price":"37735","date":"2023-11-30 18:57:09"},{"price":"37732","date":"2023-11-30 19:59:04"},{"price":"37782","date":"2023-11-30 20:58:08"},{"price":"37716","date":"2023-11-30 21:58:08"},{"price":"37757","date":"2023-11-30 22:58:08"},{"price":"37750","date":"2023-11-30 23:58:07"},{"price":"37713","date":"2023-12-01 00:59:05"},{"price":"37698","date":"2023-12-01 01:59:05"},{"price":"37933","date":"2023-12-01 02:58:05"},{"price":"38076","date":"2023-12-01 03:57:07"},{"price":"38041","date":"2023-12-01 04:58:05"},{"price":"38172","date":"2023-12-01 05:58:04"},{"price":"38130","date":"2023-12-01 06:58:05"},{"price":"38194","date":"2023-12-01 07:57:05"},{"price":"38278","date":"2023-12-01 08:59:05"},{"price":"38335","date":"2023-12-01 09:58:05"},{"price":"38703","date":"2023-12-01 10:59:05"},{"price":"38583","date":"2023-12-01 11:59:08"},{"price":"38590","date":"2023-12-01 12:58:05"},{"price":"38351","date":"2023-12-01 13:58:05"},{"price":"38362","date":"2023-12-01 14:58:04"},{"price":"38354","date":"2023-12-01 15:59:09"},{"price":"38444","date":"2023-12-01 16:57:05"},{"price":"38784","date":"2023-12-01 17:57:07"},{"price":"38791","date":"2023-12-01 18:57:08"},{"price":"38755","date":"2023-12-01 19:59:04"},{"price":"38763","date":"2023-12-01 20:58:05"},{"price":"38793","date":"2023-12-01 21:59:05"},{"price":"38744","date":"2023-12-01 22:59:07"},{"price":"38721","date":"2023-12-01 23:58:05"},{"price":"38675","date":"2023-12-02 00:58:07"},{"price":"38735","date":"2023-12-02 01:59:06"},{"price":"38781","date":"2023-12-02 02:58:07"},{"price":"38738","date":"2023-12-02 03:58:05"},{"price":"38791","date":"2023-12-02 04:57:08"},{"price":"38784","date":"2023-12-02 05:58:05"},{"price":"38796","date":"2023-12-02 06:57:05"},{"price":"38799","date":"2023-12-02 07:58:05"},{"price":"38736","date":"2023-12-02 08:59:05"},{"price":"38727","date":"2023-12-02 09:58:04"},{"price":"38803","date":"2023-12-02 10:58:05"},{"price":"38767","date":"2023-12-02 11:57:05"},{"price":"38761","date":"2023-12-02 12:58:05"},{"price":"38785","date":"2023-12-02 13:59:14"},{"price":"38834","date":"2023-12-02 14:59:05"},{"price":"38853","date":"2023-12-02 15:40:05"}]
2 Ethereum eth $2107.11 +0.11%+0.9%+1.33% $253231000000
[{"price":"2078.83","date":"2023-11-25 14:58:11"},{"price":"2074.85","date":"2023-11-25 15:59:10"},{"price":"2079.2","date":"2023-11-25 16:57:10"},{"price":"2079.56","date":"2023-11-25 17:58:11"},{"price":"2077.14","date":"2023-11-25 18:58:11"},{"price":"2082.02","date":"2023-11-25 19:58:11"},{"price":"2084.04","date":"2023-11-25 20:58:10"},{"price":"2083.39","date":"2023-11-25 21:57:11"},{"price":"2083.69","date":"2023-11-25 22:58:10"},{"price":"2084.43","date":"2023-11-25 23:59:10"},{"price":"2085.43","date":"2023-11-26 00:58:11"},{"price":"2082.04","date":"2023-11-26 01:59:10"},{"price":"2074.34","date":"2023-11-26 02:59:15"},{"price":"2076.23","date":"2023-11-26 03:57:12"},{"price":"2076.68","date":"2023-11-26 04:59:10"},{"price":"2082.91","date":"2023-11-26 05:58:10"},{"price":"2082.95","date":"2023-11-26 06:57:11"},{"price":"2087.37","date":"2023-11-26 07:58:11"},{"price":"2090.91","date":"2023-11-26 08:57:10"},{"price":"2091.82","date":"2023-11-26 09:59:11"},{"price":"2089.61","date":"2023-11-26 10:57:11"},{"price":"2085.7","date":"2023-11-26 11:59:11"},{"price":"2084.55","date":"2023-11-26 12:59:11"},{"price":"2085.87","date":"2023-11-26 13:59:12"},{"price":"2081.49","date":"2023-11-26 14:59:11"},{"price":"2065.26","date":"2023-11-26 15:59:09"},{"price":"2065.54","date":"2023-11-26 16:59:10"},{"price":"2048.64","date":"2023-11-26 17:58:26"},{"price":"2051.37","date":"2023-11-26 18:58:11"},{"price":"2049.62","date":"2023-11-26 19:57:08"},{"price":"2056.99","date":"2023-11-26 20:58:08"},{"price":"2077.81","date":"2023-11-26 21:58:08"},{"price":"2077.48","date":"2023-11-26 22:56:08"},{"price":"2076.87","date":"2023-11-26 23:58:08"},{"price":"2064.36","date":"2023-11-27 00:57:08"},{"price":"2067.85","date":"2023-11-27 01:57:08"},{"price":"2063.54","date":"2023-11-27 02:59:08"},{"price":"2051.4","date":"2023-11-27 03:58:08"},{"price":"2048.73","date":"2023-11-27 04:58:08"},{"price":"2050.85","date":"2023-11-27 05:57:08"},{"price":"2049.96","date":"2023-11-27 06:59:04"},{"price":"2046.26","date":"2023-11-27 07:57:08"},{"price":"2045.66","date":"2023-11-27 08:58:08"},{"price":"2046.15","date":"2023-11-27 09:56:08"},{"price":"2047.9","date":"2023-11-27 10:59:11"},{"price":"2025.66","date":"2023-11-27 11:56:11"},{"price":"2027.04","date":"2023-11-27 12:58:11"},{"price":"2025.59","date":"2023-11-27 13:58:11"},{"price":"2024.86","date":"2023-11-27 14:58:12"},{"price":"2015.73","date":"2023-11-27 15:58:10"},{"price":"2004.35","date":"2023-11-27 16:59:11"},{"price":"2018.64","date":"2023-11-27 17:57:11"},{"price":"2010.63","date":"2023-11-27 18:59:11"},{"price":"2010.4","date":"2023-11-27 19:58:11"},{"price":"1994.34","date":"2023-11-27 20:59:11"},{"price":"1995.45","date":"2023-11-27 21:57:12"},{"price":"2012.23","date":"2023-11-27 22:59:11"},{"price":"2021.42","date":"2023-11-27 23:59:10"},{"price":"2027.46","date":"2023-11-28 00:58:11"},{"price":"2034.61","date":"2023-11-28 01:58:11"},{"price":"2028.62","date":"2023-11-28 02:57:11"},{"price":"2027.97","date":"2023-11-28 03:58:08"},{"price":"2027.54","date":"2023-11-28 04:59:08"},{"price":"2019.35","date":"2023-11-28 05:59:08"},{"price":"1999.92","date":"2023-11-28 06:59:08"},{"price":"2010.83","date":"2023-11-28 07:58:08"},{"price":"2015.82","date":"2023-11-28 08:58:08"},{"price":"2006.14","date":"2023-11-28 09:59:08"},{"price":"2017.89","date":"2023-11-28 10:57:08"},{"price":"2017.85","date":"2023-11-28 11:59:08"},{"price":"2027.22","date":"2023-11-28 12:59:08"},{"price":"2023","date":"2023-11-28 13:58:08"},{"price":"2031.07","date":"2023-11-28 14:58:08"},{"price":"2036.21","date":"2023-11-28 15:57:08"},{"price":"2038.85","date":"2023-11-28 16:58:08"},{"price":"2057.15","date":"2023-11-28 17:58:08"},{"price":"2073","date":"2023-11-28 18:58:08"},{"price":"2058.97","date":"2023-11-28 19:57:11"},{"price":"2062.12","date":"2023-11-28 20:58:08"},{"price":"2064.81","date":"2023-11-28 21:59:08"},{"price":"2054.04","date":"2023-11-28 22:59:08"},{"price":"2051.08","date":"2023-11-28 23:58:08"},{"price":"2048.6","date":"2023-11-29 00:59:08"},{"price":"2051.01","date":"2023-11-29 01:59:07"},{"price":"2052.21","date":"2023-11-29 02:58:07"},{"price":"2052.64","date":"2023-11-29 03:58:07"},{"price":"2053.02","date":"2023-11-29 04:59:08"},{"price":"2054","date":"2023-11-29 05:58:08"},{"price":"2055.26","date":"2023-11-29 06:58:07"},{"price":"2063.38","date":"2023-11-29 07:58:08"},{"price":"2057.94","date":"2023-11-29 08:59:08"},{"price":"2069.82","date":"2023-11-29 09:59:08"},{"price":"2070.67","date":"2023-11-29 10:59:09"},{"price":"2046.57","date":"2023-11-29 11:58:08"},{"price":"2055.19","date":"2023-11-29 12:57:08"},{"price":"2056.38","date":"2023-11-29 13:59:08"},{"price":"2056.49","date":"2023-11-29 14:59:08"},{"price":"2036.35","date":"2023-11-29 15:57:11"},{"price":"2034.2","date":"2023-11-29 16:56:12"},{"price":"2030.64","date":"2023-11-29 17:57:08"},{"price":"2036.43","date":"2023-11-29 18:58:08"},{"price":"2038.59","date":"2023-11-29 19:57:10"},{"price":"2036.21","date":"2023-11-29 20:59:08"},{"price":"2024.91","date":"2023-11-29 21:59:10"},{"price":"2027.58","date":"2023-11-29 22:59:08"},{"price":"2029.49","date":"2023-11-29 23:59:11"},{"price":"2028.27","date":"2023-11-30 00:59:08"},{"price":"2029.78","date":"2023-11-30 01:59:07"},{"price":"2024.38","date":"2023-11-30 02:58:11"},{"price":"2036.28","date":"2023-11-30 03:58:13"},{"price":"2039.98","date":"2023-11-30 04:57:11"},{"price":"2037.17","date":"2023-11-30 05:59:08"},{"price":"2032.94","date":"2023-11-30 06:57:10"},{"price":"2034.82","date":"2023-11-30 07:58:11"},{"price":"2033.45","date":"2023-11-30 08:59:13"},{"price":"2027.48","date":"2023-11-30 09:58:08"},{"price":"2031.45","date":"2023-11-30 10:58:09"},{"price":"2030.83","date":"2023-11-30 11:57:11"},{"price":"2041.58","date":"2023-11-30 12:58:10"},{"price":"2047","date":"2023-11-30 13:58:10"},{"price":"2035.13","date":"2023-11-30 14:59:08"},{"price":"2031.63","date":"2023-11-30 15:58:11"},{"price":"2029.81","date":"2023-11-30 16:58:12"},{"price":"2038.77","date":"2023-11-30 17:58:08"},{"price":"2038.8","date":"2023-11-30 18:57:12"},{"price":"2037.23","date":"2023-11-30 19:59:07"},{"price":"2042.96","date":"2023-11-30 20:58:11"},{"price":"2042.8","date":"2023-11-30 21:58:11"},{"price":"2047.82","date":"2023-11-30 22:58:10"},{"price":"2043.91","date":"2023-11-30 23:58:10"},{"price":"2052.17","date":"2023-12-01 00:59:08"},{"price":"2050.59","date":"2023-12-01 01:59:08"},{"price":"2088.27","date":"2023-12-01 02:58:07"},{"price":"2092.02","date":"2023-12-01 03:57:10"},{"price":"2091.11","date":"2023-12-01 04:58:08"},{"price":"2094.3","date":"2023-12-01 05:58:07"},{"price":"2091.79","date":"2023-12-01 06:58:08"},{"price":"2092.62","date":"2023-12-01 07:57:08"},{"price":"2095.06","date":"2023-12-01 08:59:07"},{"price":"2096.99","date":"2023-12-01 09:58:08"},{"price":"2105.17","date":"2023-12-01 10:59:08"},{"price":"2090.74","date":"2023-12-01 11:59:11"},{"price":"2092.03","date":"2023-12-01 12:58:08"},{"price":"2085.94","date":"2023-12-01 13:58:08"},{"price":"2080.69","date":"2023-12-01 14:58:07"},{"price":"2079.35","date":"2023-12-01 15:59:11"},{"price":"2080.48","date":"2023-12-01 16:57:08"},{"price":"2106.75","date":"2023-12-01 17:57:10"},{"price":"2093.49","date":"2023-12-01 18:57:11"},{"price":"2091.19","date":"2023-12-01 19:59:07"},{"price":"2088.64","date":"2023-12-01 20:58:07"},{"price":"2091.86","date":"2023-12-01 21:59:08"},{"price":"2089.96","date":"2023-12-01 22:59:10"},{"price":"2083.4","date":"2023-12-01 23:58:08"},{"price":"2085.95","date":"2023-12-02 00:58:10"},{"price":"2092.32","date":"2023-12-02 01:59:09"},{"price":"2094.26","date":"2023-12-02 02:58:10"},{"price":"2092.26","date":"2023-12-02 03:58:08"},{"price":"2094.3","date":"2023-12-02 04:57:11"},{"price":"2093.52","date":"2023-12-02 05:58:08"},{"price":"2095.54","date":"2023-12-02 06:57:08"},{"price":"2103.73","date":"2023-12-02 07:58:08"},{"price":"2097.63","date":"2023-12-02 08:59:07"},{"price":"2100.16","date":"2023-12-02 09:58:07"},{"price":"2104.69","date":"2023-12-02 10:58:07"},{"price":"2102.8","date":"2023-12-02 11:57:08"},{"price":"2101.48","date":"2023-12-02 12:58:07"},{"price":"2105.28","date":"2023-12-02 13:59:08"},{"price":"2105.42","date":"2023-12-02 14:59:08"},{"price":"2107.11","date":"2023-12-02 15:40:08"}]
3 Tether usdt $1 0%0%-0.1% $89567200000
[{"price":"1.001","date":"2023-11-25 14:58:14"},{"price":"1.001","date":"2023-11-25 15:59:13"},{"price":"1.001","date":"2023-11-25 16:57:13"},{"price":"1.001","date":"2023-11-25 17:58:14"},{"price":"1","date":"2023-11-25 18:58:14"},{"price":"1.001","date":"2023-11-25 19:58:14"},{"price":"1.001","date":"2023-11-25 20:58:13"},{"price":"1","date":"2023-11-25 21:57:14"},{"price":"1","date":"2023-11-25 22:58:13"},{"price":"1.001","date":"2023-11-25 23:59:13"},{"price":"1.001","date":"2023-11-26 00:58:13"},{"price":"1","date":"2023-11-26 01:59:13"},{"price":"1.001","date":"2023-11-26 02:59:21"},{"price":"1.001","date":"2023-11-26 03:57:15"},{"price":"1.001","date":"2023-11-26 04:59:13"},{"price":"1","date":"2023-11-26 05:58:13"},{"price":"1","date":"2023-11-26 06:57:14"},{"price":"1.001","date":"2023-11-26 07:58:13"},{"price":"1","date":"2023-11-26 08:57:13"},{"price":"1","date":"2023-11-26 09:59:14"},{"price":"1","date":"2023-11-26 10:57:14"},{"price":"1.001","date":"2023-11-26 11:59:14"},{"price":"0.999923","date":"2023-11-26 12:59:13"},{"price":"1.001","date":"2023-11-26 13:59:14"},{"price":"1","date":"2023-11-26 14:59:14"},{"price":"0.999932","date":"2023-11-26 15:59:12"},{"price":"0.999577","date":"2023-11-26 16:59:13"},{"price":"0.999693","date":"2023-11-26 17:58:31"},{"price":"1","date":"2023-11-26 18:58:14"},{"price":"1.001","date":"2023-11-26 19:57:11"},{"price":"1","date":"2023-11-26 20:58:11"},{"price":"1","date":"2023-11-26 21:58:11"},{"price":"1.001","date":"2023-11-26 22:56:11"},{"price":"0.99959","date":"2023-11-26 23:58:11"},{"price":"1","date":"2023-11-27 00:57:11"},{"price":"1","date":"2023-11-27 01:57:11"},{"price":"1.001","date":"2023-11-27 02:59:15"},{"price":"1","date":"2023-11-27 03:58:11"},{"price":"1.001","date":"2023-11-27 04:58:11"},{"price":"1.001","date":"2023-11-27 05:57:11"},{"price":"1","date":"2023-11-27 06:58:12"},{"price":"0.999573","date":"2023-11-27 07:57:11"},{"price":"1","date":"2023-11-27 08:58:11"},{"price":"1","date":"2023-11-27 09:56:11"},{"price":"1","date":"2023-11-27 10:59:13"},{"price":"1","date":"2023-11-27 11:56:14"},{"price":"1.001","date":"2023-11-27 12:58:14"},{"price":"1","date":"2023-11-27 13:58:14"},{"price":"1.001","date":"2023-11-27 14:58:15"},{"price":"0.99913","date":"2023-11-27 15:58:13"},{"price":"0.999659","date":"2023-11-27 16:59:14"},{"price":"1","date":"2023-11-27 17:57:14"},{"price":"0.99907","date":"2023-11-27 18:59:14"},{"price":"0.99883","date":"2023-11-27 19:58:14"},{"price":"1","date":"2023-11-27 20:59:14"},{"price":"0.999485","date":"2023-11-27 21:57:15"},{"price":"0.999991","date":"2023-11-27 22:59:14"},{"price":"1","date":"2023-11-27 23:59:13"},{"price":"1.001","date":"2023-11-28 00:58:14"},{"price":"0.999894","date":"2023-11-28 01:58:14"},{"price":"1","date":"2023-11-28 02:57:13"},{"price":"1","date":"2023-11-28 03:58:11"},{"price":"1","date":"2023-11-28 04:59:11"},{"price":"0.999914","date":"2023-11-28 05:59:11"},{"price":"1.001","date":"2023-11-28 06:59:11"},{"price":"0.999753","date":"2023-11-28 07:58:10"},{"price":"1","date":"2023-11-28 08:58:11"},{"price":"1","date":"2023-11-28 09:59:11"},{"price":"0.99967","date":"2023-11-28 10:57:11"},{"price":"1","date":"2023-11-28 11:59:11"},{"price":"1","date":"2023-11-28 12:59:11"},{"price":"1","date":"2023-11-28 13:58:11"},{"price":"1","date":"2023-11-28 14:58:11"},{"price":"0.99991","date":"2023-11-28 15:57:11"},{"price":"1","date":"2023-11-28 16:58:11"},{"price":"1.001","date":"2023-11-28 17:58:11"},{"price":"1","date":"2023-11-28 18:58:11"},{"price":"1","date":"2023-11-28 19:57:14"},{"price":"0.999086","date":"2023-11-28 20:58:10"},{"price":"1.001","date":"2023-11-28 21:59:11"},{"price":"0.999994","date":"2023-11-28 22:59:11"},{"price":"0.999304","date":"2023-11-28 23:58:11"},{"price":"1","date":"2023-11-29 00:59:11"},{"price":"1.001","date":"2023-11-29 01:59:10"},{"price":"1.001","date":"2023-11-29 02:58:10"},{"price":"1.001","date":"2023-11-29 03:58:10"},{"price":"1.001","date":"2023-11-29 04:59:11"},{"price":"1.001","date":"2023-11-29 05:58:10"},{"price":"1.001","date":"2023-11-29 06:58:10"},{"price":"1.002","date":"2023-11-29 07:58:11"},{"price":"1.001","date":"2023-11-29 08:59:10"},{"price":"1.001","date":"2023-11-29 09:59:10"},{"price":"0.999442","date":"2023-11-29 10:59:11"},{"price":"0.999275","date":"2023-11-29 11:58:11"},{"price":"1.001","date":"2023-11-29 12:57:11"},{"price":"1.001","date":"2023-11-29 13:59:11"},{"price":"1.001","date":"2023-11-29 14:59:11"},{"price":"0.999889","date":"2023-11-29 15:57:13"},{"price":"1","date":"2023-11-29 16:56:15"},{"price":"1.001","date":"2023-11-29 17:57:11"},{"price":"1","date":"2023-11-29 18:58:11"},{"price":"1","date":"2023-11-29 19:57:13"},{"price":"0.999702","date":"2023-11-29 20:59:10"},{"price":"1","date":"2023-11-29 21:59:13"},{"price":"1","date":"2023-11-29 22:59:11"},{"price":"0.999978","date":"2023-11-29 23:59:13"},{"price":"1","date":"2023-11-30 00:59:11"},{"price":"1","date":"2023-11-30 01:59:10"},{"price":"1","date":"2023-11-30 02:58:14"},{"price":"1","date":"2023-11-30 03:58:16"},{"price":"1","date":"2023-11-30 04:57:13"},{"price":"0.999905","date":"2023-11-30 05:59:11"},{"price":"1","date":"2023-11-30 06:57:13"},{"price":"1","date":"2023-11-30 07:58:14"},{"price":"0.999631","date":"2023-11-30 08:59:16"},{"price":"1.001","date":"2023-11-30 09:58:11"},{"price":"1","date":"2023-11-30 10:58:12"},{"price":"0.999575","date":"2023-11-30 11:57:14"},{"price":"1","date":"2023-11-30 12:58:13"},{"price":"0.999985","date":"2023-11-30 13:58:13"},{"price":"1","date":"2023-11-30 14:59:11"},{"price":"1.001","date":"2023-11-30 15:58:14"},{"price":"1","date":"2023-11-30 16:58:14"},{"price":"1.001","date":"2023-11-30 17:58:11"},{"price":"1","date":"2023-11-30 18:57:15"},{"price":"0.999997","date":"2023-11-30 19:59:10"},{"price":"1","date":"2023-11-30 20:58:14"},{"price":"1","date":"2023-11-30 21:58:14"},{"price":"1","date":"2023-11-30 22:58:13"},{"price":"1","date":"2023-11-30 23:58:13"},{"price":"0.999617","date":"2023-12-01 00:59:10"},{"price":"1","date":"2023-12-01 01:59:11"},{"price":"1","date":"2023-12-01 02:58:10"},{"price":"1.001","date":"2023-12-01 03:57:13"},{"price":"1","date":"2023-12-01 04:58:11"},{"price":"0.999773","date":"2023-12-01 05:58:10"},{"price":"1","date":"2023-12-01 06:58:10"},{"price":"1.001","date":"2023-12-01 07:57:11"},{"price":"1","date":"2023-12-01 08:59:10"},{"price":"1","date":"2023-12-01 09:58:10"},{"price":"1.001","date":"2023-12-01 10:59:10"},{"price":"1","date":"2023-12-01 11:59:13"},{"price":"1","date":"2023-12-01 12:58:11"},{"price":"0.999861","date":"2023-12-01 13:58:11"},{"price":"1","date":"2023-12-01 14:58:10"},{"price":"1","date":"2023-12-01 15:59:14"},{"price":"1","date":"2023-12-01 16:57:11"},{"price":"1","date":"2023-12-01 17:57:13"},{"price":"1","date":"2023-12-01 18:57:14"},{"price":"1","date":"2023-12-01 19:59:10"},{"price":"1.001","date":"2023-12-01 20:58:10"},{"price":"1.001","date":"2023-12-01 21:59:15"},{"price":"1","date":"2023-12-01 22:59:13"},{"price":"1.001","date":"2023-12-01 23:58:14"},{"price":"1.001","date":"2023-12-02 00:58:13"},{"price":"1.001","date":"2023-12-02 01:59:12"},{"price":"1.001","date":"2023-12-02 02:58:13"},{"price":"1.001","date":"2023-12-02 03:58:11"},{"price":"1.001","date":"2023-12-02 04:57:13"},{"price":"1.001","date":"2023-12-02 05:58:11"},{"price":"1.001","date":"2023-12-02 06:57:11"},{"price":"1","date":"2023-12-02 07:58:11"},{"price":"1.001","date":"2023-12-02 08:59:11"},{"price":"1","date":"2023-12-02 09:58:10"},{"price":"1.001","date":"2023-12-02 10:58:10"},{"price":"1.001","date":"2023-12-02 11:57:11"},{"price":"1","date":"2023-12-02 12:58:10"},{"price":"1.001","date":"2023-12-02 13:59:11"},{"price":"1.001","date":"2023-12-02 14:59:11"},{"price":"1.001","date":"2023-12-02 15:40:11"}]
4 Binance Coin bnb $227.82 +0.06%-0.17%-2.63% $35023000000
[{"price":"233.74","date":"2023-11-25 14:58:06"},{"price":"233.14","date":"2023-11-25 15:59:06"},{"price":"233.76","date":"2023-11-25 16:57:05"},{"price":"233.25","date":"2023-11-25 17:58:06"},{"price":"233.63","date":"2023-11-25 18:58:06"},{"price":"233.51","date":"2023-11-25 19:58:06"},{"price":"233.39","date":"2023-11-25 20:58:05"},{"price":"233.32","date":"2023-11-25 21:57:06"},{"price":"233.65","date":"2023-11-25 22:58:06"},{"price":"233.57","date":"2023-11-25 23:59:06"},{"price":"234.26","date":"2023-11-26 00:58:06"},{"price":"233.68","date":"2023-11-26 01:59:06"},{"price":"233.16","date":"2023-11-26 02:59:07"},{"price":"233.45","date":"2023-11-26 03:57:07"},{"price":"232.94","date":"2023-11-26 04:59:06"},{"price":"233.52","date":"2023-11-26 05:58:06"},{"price":"233.61","date":"2023-11-26 06:57:06"},{"price":"233.98","date":"2023-11-26 07:58:06"},{"price":"234.05","date":"2023-11-26 08:57:06"},{"price":"233.91","date":"2023-11-26 09:59:06"},{"price":"233.93","date":"2023-11-26 10:57:07"},{"price":"233.72","date":"2023-11-26 11:59:06"},{"price":"233.52","date":"2023-11-26 12:59:06"},{"price":"233.97","date":"2023-11-26 13:59:07"},{"price":"233.02","date":"2023-11-26 14:59:07"},{"price":"231.76","date":"2023-11-26 15:59:04"},{"price":"231.57","date":"2023-11-26 16:59:06"},{"price":"229.81","date":"2023-11-26 17:58:17"},{"price":"230.65","date":"2023-11-26 18:58:06"},{"price":"230.75","date":"2023-11-26 19:57:04"},{"price":"231.09","date":"2023-11-26 20:58:03"},{"price":"232.51","date":"2023-11-26 21:58:03"},{"price":"232.29","date":"2023-11-26 22:56:03"},{"price":"232.46","date":"2023-11-26 23:58:03"},{"price":"232.05","date":"2023-11-27 00:57:03"},{"price":"232.53","date":"2023-11-27 01:57:03"},{"price":"230.98","date":"2023-11-27 02:59:03"},{"price":"229.84","date":"2023-11-27 03:58:03"},{"price":"229.22","date":"2023-11-27 04:58:03"},{"price":"229.45","date":"2023-11-27 05:57:03"},{"price":"229.65","date":"2023-11-27 06:58:05"},{"price":"229.76","date":"2023-11-27 07:57:03"},{"price":"228.61","date":"2023-11-27 08:58:03"},{"price":"228.41","date":"2023-11-27 09:56:04"},{"price":"228.7","date":"2023-11-27 10:59:06"},{"price":"227.33","date":"2023-11-27 11:56:06"},{"price":"226.16","date":"2023-11-27 12:58:06"},{"price":"227.04","date":"2023-11-27 13:58:06"},{"price":"226.91","date":"2023-11-27 14:58:07"},{"price":"225.16","date":"2023-11-27 15:58:06"},{"price":"224.29","date":"2023-11-27 16:59:06"},{"price":"226.51","date":"2023-11-27 17:57:06"},{"price":"225.77","date":"2023-11-27 18:59:06"},{"price":"226.15","date":"2023-11-27 19:58:06"},{"price":"224.7","date":"2023-11-27 20:59:06"},{"price":"224","date":"2023-11-27 21:57:07"},{"price":"225.83","date":"2023-11-27 22:59:06"},{"price":"226.45","date":"2023-11-27 23:59:06"},{"price":"227.24","date":"2023-11-28 00:58:06"},{"price":"227.86","date":"2023-11-28 01:58:06"},{"price":"227.11","date":"2023-11-28 02:57:06"},{"price":"226.85","date":"2023-11-28 03:58:03"},{"price":"226.7","date":"2023-11-28 04:59:04"},{"price":"225.81","date":"2023-11-28 05:59:03"},{"price":"224.81","date":"2023-11-28 06:59:03"},{"price":"226.04","date":"2023-11-28 07:58:03"},{"price":"226.07","date":"2023-11-28 08:58:03"},{"price":"225.79","date":"2023-11-28 09:59:03"},{"price":"227.69","date":"2023-11-28 10:57:03"},{"price":"227.52","date":"2023-11-28 11:59:03"},{"price":"229.02","date":"2023-11-28 12:59:03"},{"price":"228.4","date":"2023-11-28 13:58:03"},{"price":"229.48","date":"2023-11-28 14:58:03"},{"price":"229.83","date":"2023-11-28 15:57:03"},{"price":"229.94","date":"2023-11-28 16:58:03"},{"price":"230.72","date":"2023-11-28 17:58:03"},{"price":"231.49","date":"2023-11-28 18:58:03"},{"price":"230.04","date":"2023-11-28 19:57:06"},{"price":"230.94","date":"2023-11-28 20:58:03"},{"price":"231.07","date":"2023-11-28 21:59:03"},{"price":"229.97","date":"2023-11-28 22:59:03"},{"price":"229.58","date":"2023-11-28 23:58:03"},{"price":"229.6","date":"2023-11-29 00:59:03"},{"price":"230.31","date":"2023-11-29 01:59:03"},{"price":"230.08","date":"2023-11-29 02:58:03"},{"price":"229.69","date":"2023-11-29 03:58:03"},{"price":"229.39","date":"2023-11-29 04:59:03"},{"price":"229.95","date":"2023-11-29 05:58:03"},{"price":"229.66","date":"2023-11-29 06:58:03"},{"price":"230.61","date":"2023-11-29 07:58:03"},{"price":"229.9","date":"2023-11-29 08:59:03"},{"price":"231.05","date":"2023-11-29 09:59:03"},{"price":"230.75","date":"2023-11-29 10:59:04"},{"price":"228.67","date":"2023-11-29 11:58:03"},{"price":"229.51","date":"2023-11-29 12:57:03"},{"price":"229.23","date":"2023-11-29 13:59:03"},{"price":"228.43","date":"2023-11-29 14:59:03"},{"price":"227.34","date":"2023-11-29 15:57:06"},{"price":"227.73","date":"2023-11-29 16:56:07"},{"price":"227.38","date":"2023-11-29 17:57:03"},{"price":"227.89","date":"2023-11-29 18:58:03"},{"price":"227.69","date":"2023-11-29 19:57:05"},{"price":"227.2","date":"2023-11-29 20:59:03"},{"price":"226.84","date":"2023-11-29 21:59:06"},{"price":"226.96","date":"2023-11-29 22:59:03"},{"price":"227.39","date":"2023-11-29 23:59:06"},{"price":"227.23","date":"2023-11-30 00:59:03"},{"price":"227.4","date":"2023-11-30 01:59:03"},{"price":"226.88","date":"2023-11-30 02:58:06"},{"price":"227.54","date":"2023-11-30 03:58:08"},{"price":"228.82","date":"2023-11-30 04:57:06"},{"price":"228.68","date":"2023-11-30 05:59:03"},{"price":"227.95","date":"2023-11-30 06:57:06"},{"price":"227.87","date":"2023-11-30 07:58:06"},{"price":"227.74","date":"2023-11-30 08:59:08"},{"price":"227.45","date":"2023-11-30 09:58:03"},{"price":"227.57","date":"2023-11-30 10:58:04"},{"price":"227.88","date":"2023-11-30 11:57:06"},{"price":"228.77","date":"2023-11-30 12:58:06"},{"price":"228.84","date":"2023-11-30 13:58:06"},{"price":"227.64","date":"2023-11-30 14:59:03"},{"price":"227.69","date":"2023-11-30 15:58:06"},{"price":"226.4","date":"2023-11-30 16:58:07"},{"price":"227.33","date":"2023-11-30 17:58:03"},{"price":"227.45","date":"2023-11-30 18:57:07"},{"price":"227.26","date":"2023-11-30 19:59:02"},{"price":"227.4","date":"2023-11-30 20:58:06"},{"price":"227.43","date":"2023-11-30 21:58:06"},{"price":"227.68","date":"2023-11-30 22:58:06"},{"price":"227.61","date":"2023-11-30 23:58:05"},{"price":"227.56","date":"2023-12-01 00:59:03"},{"price":"227.54","date":"2023-12-01 01:59:03"},{"price":"228.48","date":"2023-12-01 02:58:03"},{"price":"229.19","date":"2023-12-01 03:57:06"},{"price":"229.12","date":"2023-12-01 04:58:03"},{"price":"229.7","date":"2023-12-01 05:58:03"},{"price":"229.22","date":"2023-12-01 06:59:04"},{"price":"228.54","date":"2023-12-01 07:57:03"},{"price":"228.68","date":"2023-12-01 08:59:03"},{"price":"228.62","date":"2023-12-01 09:58:03"},{"price":"229.69","date":"2023-12-01 10:59:03"},{"price":"228.75","date":"2023-12-01 11:59:06"},{"price":"228.72","date":"2023-12-01 12:58:03"},{"price":"227.93","date":"2023-12-01 13:58:03"},{"price":"227.99","date":"2023-12-01 14:58:02"},{"price":"228.34","date":"2023-12-01 15:59:07"},{"price":"228.48","date":"2023-12-01 16:57:03"},{"price":"228.45","date":"2023-12-01 17:57:05"},{"price":"228.18","date":"2023-12-01 18:57:06"},{"price":"228.12","date":"2023-12-01 19:59:02"},{"price":"228.82","date":"2023-12-01 20:58:03"},{"price":"228.82","date":"2023-12-01 21:59:03"},{"price":"228.19","date":"2023-12-01 22:59:05"},{"price":"228.24","date":"2023-12-01 23:58:03"},{"price":"228.45","date":"2023-12-02 00:58:05"},{"price":"228.44","date":"2023-12-02 01:59:04"},{"price":"228.45","date":"2023-12-02 02:58:05"},{"price":"229.34","date":"2023-12-02 03:58:03"},{"price":"229.61","date":"2023-12-02 04:57:06"},{"price":"229.09","date":"2023-12-02 05:58:03"},{"price":"229.07","date":"2023-12-02 06:57:03"},{"price":"229.41","date":"2023-12-02 07:58:03"},{"price":"228.63","date":"2023-12-02 08:59:03"},{"price":"228.45","date":"2023-12-02 09:58:03"},{"price":"228.67","date":"2023-12-02 10:58:03"},{"price":"227.8","date":"2023-12-02 11:57:03"},{"price":"227.4","date":"2023-12-02 12:58:03"},{"price":"227.72","date":"2023-12-02 13:59:03"},{"price":"227.69","date":"2023-12-02 14:59:03"},{"price":"227.82","date":"2023-12-02 15:40:03"}]
5 XRP xrp $0.62 +0.29%+1.05%-0.59% $33154500000
[{"price":"0.61982","date":"2023-11-25 14:58:13"},{"price":"0.618536","date":"2023-11-25 15:59:12"},{"price":"0.619198","date":"2023-11-25 16:57:12"},{"price":"0.620006","date":"2023-11-25 17:58:13"},{"price":"0.621072","date":"2023-11-25 18:58:13"},{"price":"0.621257","date":"2023-11-25 19:58:13"},{"price":"0.621081","date":"2023-11-25 20:58:12"},{"price":"0.619741","date":"2023-11-25 21:57:13"},{"price":"0.620251","date":"2023-11-25 22:58:12"},{"price":"0.620633","date":"2023-11-25 23:59:12"},{"price":"0.623249","date":"2023-11-26 00:58:13"},{"price":"0.621533","date":"2023-11-26 01:59:12"},{"price":"0.62056","date":"2023-11-26 02:59:19"},{"price":"0.620688","date":"2023-11-26 03:57:14"},{"price":"0.620408","date":"2023-11-26 04:59:12"},{"price":"0.620541","date":"2023-11-26 05:58:12"},{"price":"0.62103","date":"2023-11-26 06:57:13"},{"price":"0.620711","date":"2023-11-26 07:58:12"},{"price":"0.621668","date":"2023-11-26 08:57:12"},{"price":"0.621825","date":"2023-11-26 09:59:13"},{"price":"0.620827","date":"2023-11-26 10:57:13"},{"price":"0.633911","date":"2023-11-26 11:59:13"},{"price":"0.629414","date":"2023-11-26 12:59:13"},{"price":"0.632532","date":"2023-11-26 13:59:13"},{"price":"0.627739","date":"2023-11-26 14:59:13"},{"price":"0.622599","date":"2023-11-26 15:59:11"},{"price":"0.62264","date":"2023-11-26 16:59:12"},{"price":"0.612393","date":"2023-11-26 17:58:29"},{"price":"0.615791","date":"2023-11-26 18:58:13"},{"price":"0.614157","date":"2023-11-26 19:57:10"},{"price":"0.617283","date":"2023-11-26 20:58:10"},{"price":"0.618933","date":"2023-11-26 21:58:10"},{"price":"0.618697","date":"2023-11-26 22:56:10"},{"price":"0.618498","date":"2023-11-26 23:58:10"},{"price":"0.616908","date":"2023-11-27 00:57:10"},{"price":"0.61484","date":"2023-11-27 01:57:10"},{"price":"0.612867","date":"2023-11-27 02:59:10"},{"price":"0.609417","date":"2023-11-27 03:58:10"},{"price":"0.609291","date":"2023-11-27 04:58:10"},{"price":"0.611323","date":"2023-11-27 05:57:10"},{"price":"0.608694","date":"2023-11-27 06:58:11"},{"price":"0.608082","date":"2023-11-27 07:57:10"},{"price":"0.606627","date":"2023-11-27 08:58:10"},{"price":"0.604894","date":"2023-11-27 09:56:10"},{"price":"0.607953","date":"2023-11-27 10:59:13"},{"price":"0.603352","date":"2023-11-27 11:56:13"},{"price":"0.604141","date":"2023-11-27 12:58:13"},{"price":"0.604332","date":"2023-11-27 13:58:13"},{"price":"0.603309","date":"2023-11-27 14:58:14"},{"price":"0.599316","date":"2023-11-27 15:58:12"},{"price":"0.598427","date":"2023-11-27 16:59:13"},{"price":"0.601708","date":"2023-11-27 17:57:13"},{"price":"0.599968","date":"2023-11-27 18:59:13"},{"price":"0.600822","date":"2023-11-27 19:58:13"},{"price":"0.598505","date":"2023-11-27 20:59:13"},{"price":"0.59657","date":"2023-11-27 21:57:14"},{"price":"0.59921","date":"2023-11-27 22:59:13"},{"price":"0.600693","date":"2023-11-27 23:59:12"},{"price":"0.603629","date":"2023-11-28 00:58:13"},{"price":"0.604395","date":"2023-11-28 01:58:13"},{"price":"0.60452","date":"2023-11-28 02:57:12"},{"price":"0.603646","date":"2023-11-28 03:58:10"},{"price":"0.604332","date":"2023-11-28 04:59:10"},{"price":"0.602611","date":"2023-11-28 05:59:10"},{"price":"0.597778","date":"2023-11-28 06:59:10"},{"price":"0.598307","date":"2023-11-28 07:58:10"},{"price":"0.602916","date":"2023-11-28 08:58:10"},{"price":"0.598963","date":"2023-11-28 09:59:10"},{"price":"0.603004","date":"2023-11-28 10:57:10"},{"price":"0.604868","date":"2023-11-28 11:59:10"},{"price":"0.605033","date":"2023-11-28 12:59:10"},{"price":"0.605007","date":"2023-11-28 13:58:10"},{"price":"0.60805","date":"2023-11-28 14:58:10"},{"price":"0.608697","date":"2023-11-28 15:57:10"},{"price":"0.608767","date":"2023-11-28 16:58:10"},{"price":"0.610426","date":"2023-11-28 17:58:10"},{"price":"0.613143","date":"2023-11-28 18:58:10"},{"price":"0.611288","date":"2023-11-28 19:57:13"},{"price":"0.612203","date":"2023-11-28 20:58:09"},{"price":"0.612862","date":"2023-11-28 21:59:10"},{"price":"0.610649","date":"2023-11-28 22:59:10"},{"price":"0.611041","date":"2023-11-28 23:58:10"},{"price":"0.610956","date":"2023-11-29 00:59:10"},{"price":"0.611673","date":"2023-11-29 01:59:09"},{"price":"0.611504","date":"2023-11-29 02:58:09"},{"price":"0.611516","date":"2023-11-29 03:58:09"},{"price":"0.612436","date":"2023-11-29 04:59:10"},{"price":"0.612744","date":"2023-11-29 05:58:09"},{"price":"0.610673","date":"2023-11-29 06:58:09"},{"price":"0.611539","date":"2023-11-29 07:59:03"},{"price":"0.613435","date":"2023-11-29 08:59:10"},{"price":"0.61327","date":"2023-11-29 09:59:09"},{"price":"0.61556","date":"2023-11-29 10:59:10"},{"price":"0.610378","date":"2023-11-29 11:58:10"},{"price":"0.611602","date":"2023-11-29 12:57:10"},{"price":"0.61126","date":"2023-11-29 13:59:10"},{"price":"0.612221","date":"2023-11-29 14:59:10"},{"price":"0.607685","date":"2023-11-29 15:57:12"},{"price":"0.608173","date":"2023-11-29 16:56:14"},{"price":"0.606685","date":"2023-11-29 17:57:10"},{"price":"0.609127","date":"2023-11-29 18:58:10"},{"price":"0.609131","date":"2023-11-29 19:57:12"},{"price":"0.608305","date":"2023-11-29 20:59:09"},{"price":"0.606645","date":"2023-11-29 21:59:12"},{"price":"0.607561","date":"2023-11-29 22:59:10"},{"price":"0.608423","date":"2023-11-29 23:59:12"},{"price":"0.609244","date":"2023-11-30 00:59:10"},{"price":"0.607932","date":"2023-11-30 01:59:09"},{"price":"0.605092","date":"2023-11-30 02:58:13"},{"price":"0.607514","date":"2023-11-30 03:58:15"},{"price":"0.608711","date":"2023-11-30 04:57:12"},{"price":"0.60772","date":"2023-11-30 05:59:10"},{"price":"0.605286","date":"2023-11-30 06:57:12"},{"price":"0.604574","date":"2023-11-30 07:58:13"},{"price":"0.603689","date":"2023-11-30 08:59:15"},{"price":"0.600447","date":"2023-11-30 09:58:10"},{"price":"0.603344","date":"2023-11-30 10:58:11"},{"price":"0.602133","date":"2023-11-30 11:57:13"},{"price":"0.605248","date":"2023-11-30 12:58:12"},{"price":"0.605237","date":"2023-11-30 13:58:12"},{"price":"0.602354","date":"2023-11-30 14:59:10"},{"price":"0.602185","date":"2023-11-30 15:58:13"},{"price":"0.601159","date":"2023-11-30 16:58:14"},{"price":"0.601471","date":"2023-11-30 17:58:10"},{"price":"0.602559","date":"2023-11-30 18:57:14"},{"price":"0.602956","date":"2023-11-30 19:59:09"},{"price":"0.603671","date":"2023-11-30 20:58:13"},{"price":"0.604764","date":"2023-11-30 21:58:13"},{"price":"0.607119","date":"2023-11-30 22:58:12"},{"price":"0.606513","date":"2023-11-30 23:58:12"},{"price":"0.606185","date":"2023-12-01 00:59:10"},{"price":"0.604702","date":"2023-12-01 01:59:10"},{"price":"0.608667","date":"2023-12-01 02:58:09"},{"price":"0.611935","date":"2023-12-01 03:57:12"},{"price":"0.610816","date":"2023-12-01 04:58:10"},{"price":"0.611126","date":"2023-12-01 05:58:09"},{"price":"0.610798","date":"2023-12-01 06:58:10"},{"price":"0.609185","date":"2023-12-01 07:57:10"},{"price":"0.610784","date":"2023-12-01 08:59:09"},{"price":"0.610789","date":"2023-12-01 09:58:10"},{"price":"0.613973","date":"2023-12-01 10:59:09"},{"price":"0.610827","date":"2023-12-01 11:59:12"},{"price":"0.610683","date":"2023-12-01 12:58:10"},{"price":"0.608471","date":"2023-12-01 13:58:10"},{"price":"0.609163","date":"2023-12-01 14:58:09"},{"price":"0.606883","date":"2023-12-01 15:59:13"},{"price":"0.607664","date":"2023-12-01 16:57:10"},{"price":"0.610386","date":"2023-12-01 17:57:12"},{"price":"0.608767","date":"2023-12-01 18:57:13"},{"price":"0.610493","date":"2023-12-01 19:59:09"},{"price":"0.611778","date":"2023-12-01 20:58:09"},{"price":"0.611653","date":"2023-12-01 21:59:10"},{"price":"0.611439","date":"2023-12-01 22:59:12"},{"price":"0.611831","date":"2023-12-01 23:58:10"},{"price":"0.612816","date":"2023-12-02 00:58:12"},{"price":"0.612485","date":"2023-12-02 01:59:11"},{"price":"0.612132","date":"2023-12-02 02:58:12"},{"price":"0.612719","date":"2023-12-02 03:58:10"},{"price":"0.613244","date":"2023-12-02 04:57:13"},{"price":"0.614425","date":"2023-12-02 05:58:10"},{"price":"0.614294","date":"2023-12-02 06:57:10"},{"price":"0.615502","date":"2023-12-02 07:58:10"},{"price":"0.614449","date":"2023-12-02 08:59:10"},{"price":"0.613791","date":"2023-12-02 09:58:09"},{"price":"0.615132","date":"2023-12-02 10:58:09"},{"price":"0.614301","date":"2023-12-02 11:57:10"},{"price":"0.614057","date":"2023-12-02 12:58:09"},{"price":"0.614669","date":"2023-12-02 13:59:10"},{"price":"0.614289","date":"2023-12-02 14:59:10"},{"price":"0.616069","date":"2023-12-02 15:40:10"}]
6 Solana sol $62.25 +0.21%+2.62%+7.64% $26416600000
[{"price":"58.38","date":"2023-11-25 14:47:03"},{"price":"58.4","date":"2023-11-25 16:18:03"},{"price":"58.57","date":"2023-11-25 17:51:03"},{"price":"58.89","date":"2023-11-25 19:21:03"},{"price":"59.15","date":"2023-11-25 20:56:03"},{"price":"59.15","date":"2023-11-25 22:33:03"},{"price":"58.69","date":"2023-11-26 00:02:03"},{"price":"58.59","date":"2023-11-26 01:34:03"},{"price":"58.1","date":"2023-11-26 03:06:03"},{"price":"58.28","date":"2023-11-26 04:44:03"},{"price":"58.54","date":"2023-11-26 06:18:03"},{"price":"58.46","date":"2023-11-26 07:52:03"},{"price":"58.45","date":"2023-11-26 09:23:03"},{"price":"58.19","date":"2023-11-26 10:58:03"},{"price":"58.07","date":"2023-11-26 12:28:03"},{"price":"58.07","date":"2023-11-26 14:04:03"},{"price":"57.04","date":"2023-11-26 15:39:04"},{"price":"57.16","date":"2023-11-26 17:18:03"},{"price":"56.9","date":"2023-11-26 18:53:03"},{"price":"56.82","date":"2023-11-26 20:27:13"},{"price":"58.09","date":"2023-11-26 22:03:13"},{"price":"57.81","date":"2023-11-26 23:41:13"},{"price":"57.49","date":"2023-11-27 01:18:13"},{"price":"57.35","date":"2023-11-27 02:54:12"},{"price":"56.53","date":"2023-11-27 04:27:13"},{"price":"57.18","date":"2023-11-27 06:02:13"},{"price":"56.98","date":"2023-11-27 07:44:14"},{"price":"56.07","date":"2023-11-27 09:23:13"},{"price":"56.14","date":"2023-11-27 10:57:03"},{"price":"54.99","date":"2023-11-27 12:34:03"},{"price":"54.79","date":"2023-11-27 14:09:03"},{"price":"54.41","date":"2023-11-27 15:45:03"},{"price":"54.48","date":"2023-11-27 17:21:03"},{"price":"54.4","date":"2023-11-27 18:58:03"},{"price":"54.53","date":"2023-11-27 20:33:03"},{"price":"54.28","date":"2023-11-27 22:10:03"},{"price":"54.48","date":"2023-11-27 23:46:04"},{"price":"54.93","date":"2023-11-28 01:22:03"},{"price":"55.09","date":"2023-11-28 03:01:03"},{"price":"54.99","date":"2023-11-28 04:32:12"},{"price":"54.51","date":"2023-11-28 06:08:13"},{"price":"54.66","date":"2023-11-28 07:48:13"},{"price":"54.87","date":"2023-11-28 09:22:13"},{"price":"55.63","date":"2023-11-28 10:57:13"},{"price":"55.91","date":"2023-11-28 12:28:13"},{"price":"55.86","date":"2023-11-28 14:02:13"},{"price":"56.13","date":"2023-11-28 15:39:13"},{"price":"56.13","date":"2023-11-28 17:13:13"},{"price":"58.06","date":"2023-11-28 18:46:13"},{"price":"57.98","date":"2023-11-28 20:36:13"},{"price":"58.39","date":"2023-11-28 22:14:14"},{"price":"57.91","date":"2023-11-28 23:51:13"},{"price":"58.15","date":"2023-11-29 01:32:14"},{"price":"58.2","date":"2023-11-29 03:08:13"},{"price":"58.5","date":"2023-11-29 04:51:13"},{"price":"58.59","date":"2023-11-29 06:26:13"},{"price":"59.54","date":"2023-11-29 08:05:14"},{"price":"60.19","date":"2023-11-29 09:39:13"},{"price":"61.16","date":"2023-11-29 11:14:12"},{"price":"60.6","date":"2023-11-29 12:49:13"},{"price":"60.74","date":"2023-11-29 14:22:15"},{"price":"59.89","date":"2023-11-29 16:10:03"},{"price":"59.29","date":"2023-11-29 18:03:12"},{"price":"60.01","date":"2023-11-29 19:55:03"},{"price":"59.41","date":"2023-11-29 21:51:13"},{"price":"59.34","date":"2023-11-29 23:44:13"},{"price":"59.41","date":"2023-11-30 01:32:14"},{"price":"59.48","date":"2023-11-30 03:27:03"},{"price":"60.6","date":"2023-11-30 05:22:13"},{"price":"60.54","date":"2023-11-30 07:16:12"},{"price":"60","date":"2023-11-30 09:05:03"},{"price":"59.58","date":"2023-11-30 11:00:13"},{"price":"60.58","date":"2023-11-30 12:57:03"},{"price":"60.53","date":"2023-11-30 14:51:13"},{"price":"59.54","date":"2023-11-30 16:47:03"},{"price":"59.4","date":"2023-11-30 18:45:03"},{"price":"59.77","date":"2023-11-30 20:41:12"},{"price":"59.98","date":"2023-11-30 22:38:13"},{"price":"59.22","date":"2023-12-01 00:34:13"},{"price":"59.99","date":"2023-12-01 02:32:23"},{"price":"60.81","date":"2023-12-01 04:24:13"},{"price":"60.72","date":"2023-12-01 06:21:13"},{"price":"61.14","date":"2023-12-01 08:17:03"},{"price":"61.25","date":"2023-12-01 10:11:12"},{"price":"61.17","date":"2023-12-01 12:12:03"},{"price":"60.66","date":"2023-12-01 14:10:02"},{"price":"60.1","date":"2023-12-01 16:06:13"},{"price":"60.44","date":"2023-12-01 18:01:03"},{"price":"60.51","date":"2023-12-01 19:56:13"},{"price":"60.49","date":"2023-12-01 21:53:13"},{"price":"60.07","date":"2023-12-01 23:52:13"},{"price":"60.12","date":"2023-12-02 01:45:15"},{"price":"60.92","date":"2023-12-02 03:44:03"},{"price":"61.22","date":"2023-12-02 05:36:13"},{"price":"61.46","date":"2023-12-02 07:32:12"},{"price":"61.74","date":"2023-12-02 09:32:13"},{"price":"62.12","date":"2023-12-02 11:28:13"},{"price":"62.15","date":"2023-12-02 13:21:12"},{"price":"62.25","date":"2023-12-02 15:19:13"}]
7 USD Coin usdc $1 +0.1%+0.11%+0.1% $24548300000
[{"price":"1","date":"2023-11-25 14:58:15"},{"price":"1.001","date":"2023-11-25 15:59:14"},{"price":"1.001","date":"2023-11-25 16:57:14"},{"price":"0.999982","date":"2023-11-25 17:58:15"},{"price":"0.999686","date":"2023-11-25 18:58:15"},{"price":"0.999985","date":"2023-11-25 19:58:15"},{"price":"1","date":"2023-11-25 20:58:14"},{"price":"0.999834","date":"2023-11-25 21:57:15"},{"price":"1","date":"2023-11-25 22:58:14"},{"price":"1","date":"2023-11-25 23:59:14"},{"price":"1.001","date":"2023-11-26 00:58:15"},{"price":"0.999716","date":"2023-11-26 01:59:14"},{"price":"0.999979","date":"2023-11-26 02:59:23"},{"price":"0.999967","date":"2023-11-26 03:57:16"},{"price":"1","date":"2023-11-26 04:59:14"},{"price":"1.001","date":"2023-11-26 05:58:14"},{"price":"1.001","date":"2023-11-26 06:57:15"},{"price":"1","date":"2023-11-26 07:58:14"},{"price":"1.001","date":"2023-11-26 08:57:14"},{"price":"0.999863","date":"2023-11-26 09:59:15"},{"price":"0.99999","date":"2023-11-26 10:57:15"},{"price":"0.999789","date":"2023-11-26 11:59:14"},{"price":"0.999886","date":"2023-11-26 12:59:14"},{"price":"0.999947","date":"2023-11-26 13:59:15"},{"price":"1.002","date":"2023-11-26 14:59:15"},{"price":"0.99977","date":"2023-11-26 15:59:13"},{"price":"0.99998","date":"2023-11-26 16:59:14"},{"price":"1.001","date":"2023-11-26 17:58:32"},{"price":"1","date":"2023-11-26 18:58:15"},{"price":"1.001","date":"2023-11-26 19:57:12"},{"price":"1.001","date":"2023-11-26 20:58:12"},{"price":"0.999847","date":"2023-11-26 21:58:12"},{"price":"1.001","date":"2023-11-26 22:56:12"},{"price":"0.999742","date":"2023-11-26 23:58:12"},{"price":"0.999773","date":"2023-11-27 00:57:12"},{"price":"0.999794","date":"2023-11-27 01:57:12"},{"price":"0.999968","date":"2023-11-27 02:59:12"},{"price":"0.999923","date":"2023-11-27 03:58:12"},{"price":"1.001","date":"2023-11-27 04:58:12"},{"price":"1","date":"2023-11-27 05:57:12"},{"price":"1","date":"2023-11-27 06:58:13"},{"price":"0.998997","date":"2023-11-27 07:57:12"},{"price":"1","date":"2023-11-27 08:58:12"},{"price":"0.999868","date":"2023-11-27 09:56:12"},{"price":"0.999556","date":"2023-11-27 10:59:14"},{"price":"1.001","date":"2023-11-27 11:56:15"},{"price":"0.999492","date":"2023-11-27 12:58:15"},{"price":"0.999679","date":"2023-11-27 13:58:15"},{"price":"1.002","date":"2023-11-27 14:58:16"},{"price":"0.999681","date":"2023-11-27 15:58:14"},{"price":"0.999215","date":"2023-11-27 16:59:15"},{"price":"1.001","date":"2023-11-27 17:57:15"},{"price":"0.999439","date":"2023-11-27 18:59:15"},{"price":"0.999182","date":"2023-11-27 19:58:15"},{"price":"1.001","date":"2023-11-27 20:59:15"},{"price":"0.999664","date":"2023-11-27 21:57:16"},{"price":"0.99985","date":"2023-11-27 22:59:15"},{"price":"1","date":"2023-11-27 23:59:14"},{"price":"1","date":"2023-11-28 00:58:15"},{"price":"0.999833","date":"2023-11-28 01:58:15"},{"price":"1.001","date":"2023-11-28 02:57:14"},{"price":"1","date":"2023-11-28 03:58:12"},{"price":"1","date":"2023-11-28 04:59:12"},{"price":"0.9999","date":"2023-11-28 05:59:12"},{"price":"1","date":"2023-11-28 06:59:11"},{"price":"0.999541","date":"2023-11-28 07:58:11"},{"price":"1.001","date":"2023-11-28 08:58:12"},{"price":"0.999383","date":"2023-11-28 09:59:12"},{"price":"0.999525","date":"2023-11-28 10:57:12"},{"price":"1.001","date":"2023-11-28 11:59:12"},{"price":"1","date":"2023-11-28 12:59:12"},{"price":"0.999334","date":"2023-11-28 13:58:12"},{"price":"1","date":"2023-11-28 14:58:12"},{"price":"0.999983","date":"2023-11-28 15:57:12"},{"price":"1.001","date":"2023-11-28 16:58:12"},{"price":"0.999881","date":"2023-11-28 17:58:12"},{"price":"1","date":"2023-11-28 18:58:12"},{"price":"0.999677","date":"2023-11-28 19:57:15"},{"price":"1","date":"2023-11-28 20:58:12"},{"price":"1","date":"2023-11-28 21:59:12"},{"price":"0.999611","date":"2023-11-28 22:59:12"},{"price":"1.001","date":"2023-11-28 23:58:12"},{"price":"0.99973","date":"2023-11-29 00:59:12"},{"price":"1","date":"2023-11-29 01:59:11"},{"price":"0.999023","date":"2023-11-29 02:58:11"},{"price":"1.001","date":"2023-11-29 03:58:11"},{"price":"1","date":"2023-11-29 04:59:12"},{"price":"0.99991","date":"2023-11-29 05:58:11"},{"price":"1.001","date":"2023-11-29 06:58:11"},{"price":"0.999971","date":"2023-11-29 07:58:12"},{"price":"0.999303","date":"2023-11-29 08:59:11"},{"price":"1","date":"2023-11-29 09:59:11"},{"price":"1.002","date":"2023-11-29 10:59:12"},{"price":"0.999265","date":"2023-11-29 11:58:11"},{"price":"0.999831","date":"2023-11-29 12:58:05"},{"price":"0.999641","date":"2023-11-29 13:59:12"},{"price":"0.999922","date":"2023-11-29 14:59:12"},{"price":"0.999547","date":"2023-11-29 15:57:14"},{"price":"1.001","date":"2023-11-29 16:56:15"},{"price":"1","date":"2023-11-29 17:57:12"},{"price":"1","date":"2023-11-29 18:58:12"},{"price":"1.001","date":"2023-11-29 19:57:14"},{"price":"0.999691","date":"2023-11-29 20:59:11"},{"price":"0.999921","date":"2023-11-29 21:59:15"},{"price":"1","date":"2023-11-29 22:59:12"},{"price":"0.999523","date":"2023-11-29 23:59:14"},{"price":"1","date":"2023-11-30 00:59:12"},{"price":"1","date":"2023-11-30 01:59:11"},{"price":"0.9988","date":"2023-11-30 02:58:15"},{"price":"1","date":"2023-11-30 03:58:17"},{"price":"1","date":"2023-11-30 04:57:14"},{"price":"0.999943","date":"2023-11-30 05:59:12"},{"price":"0.999714","date":"2023-11-30 06:57:14"},{"price":"1","date":"2023-11-30 07:58:15"},{"price":"0.999452","date":"2023-11-30 08:59:17"},{"price":"1","date":"2023-11-30 09:58:12"},{"price":"1","date":"2023-11-30 10:58:13"},{"price":"0.999054","date":"2023-11-30 11:57:15"},{"price":"1.001","date":"2023-11-30 12:58:14"},{"price":"1","date":"2023-11-30 13:58:14"},{"price":"0.999475","date":"2023-11-30 14:59:12"},{"price":"1","date":"2023-11-30 15:58:15"},{"price":"1","date":"2023-11-30 16:58:15"},{"price":"1.001","date":"2023-11-30 17:58:12"},{"price":"0.999963","date":"2023-11-30 18:57:15"},{"price":"0.999062","date":"2023-11-30 19:59:11"},{"price":"1","date":"2023-11-30 20:58:15"},{"price":"0.99969","date":"2023-11-30 21:58:15"},{"price":"1","date":"2023-11-30 22:58:14"},{"price":"0.999761","date":"2023-11-30 23:58:14"},{"price":"1","date":"2023-12-01 00:59:11"},{"price":"1.001","date":"2023-12-01 01:59:12"},{"price":"1","date":"2023-12-01 02:58:11"},{"price":"1.001","date":"2023-12-01 03:57:14"},{"price":"1.001","date":"2023-12-01 04:58:12"},{"price":"1","date":"2023-12-01 05:58:11"},{"price":"1","date":"2023-12-01 06:58:11"},{"price":"1.001","date":"2023-12-01 07:57:12"},{"price":"1","date":"2023-12-01 08:59:11"},{"price":"1","date":"2023-12-01 09:58:12"},{"price":"1.001","date":"2023-12-01 10:59:11"},{"price":"0.99895","date":"2023-12-01 11:59:14"},{"price":"0.999548","date":"2023-12-01 12:58:12"},{"price":"0.999469","date":"2023-12-01 13:58:12"},{"price":"1","date":"2023-12-01 14:58:11"},{"price":"1","date":"2023-12-01 15:59:15"},{"price":"1","date":"2023-12-01 16:57:12"},{"price":"0.999471","date":"2023-12-01 17:57:14"},{"price":"1","date":"2023-12-01 18:57:15"},{"price":"0.99941","date":"2023-12-01 19:59:11"},{"price":"0.999919","date":"2023-12-01 20:58:11"},{"price":"1","date":"2023-12-01 21:59:12"},{"price":"0.999751","date":"2023-12-01 22:59:14"},{"price":"0.999351","date":"2023-12-01 23:58:11"},{"price":"0.999736","date":"2023-12-02 00:58:14"},{"price":"0.999871","date":"2023-12-02 01:59:13"},{"price":"1","date":"2023-12-02 02:58:14"},{"price":"1","date":"2023-12-02 03:58:12"},{"price":"1","date":"2023-12-02 04:57:14"},{"price":"0.999595","date":"2023-12-02 05:58:12"},{"price":"1","date":"2023-12-02 06:57:12"},{"price":"1.001","date":"2023-12-02 07:58:12"},{"price":"0.99968","date":"2023-12-02 08:59:11"},{"price":"1","date":"2023-12-02 09:58:11"},{"price":"1","date":"2023-12-02 10:58:11"},{"price":"0.999838","date":"2023-12-02 11:57:12"},{"price":"1","date":"2023-12-02 12:58:11"},{"price":"0.999936","date":"2023-12-02 13:59:12"},{"price":"0.999982","date":"2023-12-02 14:59:12"},{"price":"1.001","date":"2023-12-02 15:40:11"}]
8 Lido Staked Ether steth $2102.95 -0.07%+0.75%+1.55% $19518900000
[{"price":"2077.39","date":"2023-11-25 14:48:04"},{"price":"2072.46","date":"2023-11-25 16:19:04"},{"price":"2077.39","date":"2023-11-25 17:52:04"},{"price":"2075.38","date":"2023-11-25 19:22:04"},{"price":"2081.52","date":"2023-11-25 20:58:04"},{"price":"2082.57","date":"2023-11-25 22:34:04"},{"price":"2081.7","date":"2023-11-26 00:03:04"},{"price":"2078.78","date":"2023-11-26 01:35:05"},{"price":"2070.26","date":"2023-11-26 03:07:05"},{"price":"2074.7","date":"2023-11-26 04:45:05"},{"price":"2080.97","date":"2023-11-26 06:19:04"},{"price":"2088.74","date":"2023-11-26 07:53:04"},{"price":"2091.06","date":"2023-11-26 09:24:04"},{"price":"2085.45","date":"2023-11-26 11:00:05"},{"price":"2083.45","date":"2023-11-26 12:29:04"},{"price":"2084.55","date":"2023-11-26 14:05:05"},{"price":"2065.85","date":"2023-11-26 15:40:04"},{"price":"2068.25","date":"2023-11-26 17:20:04"},{"price":"2047.56","date":"2023-11-26 18:54:04"},{"price":"2050.4","date":"2023-11-26 20:28:04"},{"price":"2075.52","date":"2023-11-26 22:04:05"},{"price":"2073.8","date":"2023-11-26 23:42:04"},{"price":"2058.86","date":"2023-11-27 01:19:04"},{"price":"2062.92","date":"2023-11-27 02:55:05"},{"price":"2047.91","date":"2023-11-27 04:28:04"},{"price":"2050","date":"2023-11-27 06:04:04"},{"price":"2051.06","date":"2023-11-27 07:45:05"},{"price":"2044.87","date":"2023-11-27 09:24:04"},{"price":"2047.86","date":"2023-11-27 10:59:04"},{"price":"2020.06","date":"2023-11-27 12:35:04"},{"price":"2020.5","date":"2023-11-27 14:11:04"},{"price":"2017.25","date":"2023-11-27 15:47:04"},{"price":"2010.64","date":"2023-11-27 17:22:04"},{"price":"2012.18","date":"2023-11-27 18:59:04"},{"price":"2007.8","date":"2023-11-27 20:34:04"},{"price":"1996.48","date":"2023-11-27 22:11:04"},{"price":"2016.52","date":"2023-11-27 23:47:04"},{"price":"2025.08","date":"2023-11-28 01:23:04"},{"price":"2025.75","date":"2023-11-28 03:02:05"},{"price":"2027.23","date":"2023-11-28 04:33:04"},{"price":"2014.79","date":"2023-11-28 06:09:04"},{"price":"2010.9","date":"2023-11-28 07:49:04"},{"price":"2006.96","date":"2023-11-28 09:23:04"},{"price":"2016.08","date":"2023-11-28 10:59:04"},{"price":"2021.42","date":"2023-11-28 12:29:04"},{"price":"2022.35","date":"2023-11-28 14:03:04"},{"price":"2034.77","date":"2023-11-28 15:40:04"},{"price":"2039.21","date":"2023-11-28 17:14:04"},{"price":"2075.31","date":"2023-11-28 18:47:04"},{"price":"2057.61","date":"2023-11-28 20:37:04"},{"price":"2060.94","date":"2023-11-28 22:16:04"},{"price":"2052.61","date":"2023-11-28 23:52:04"},{"price":"2044.28","date":"2023-11-29 01:33:04"},{"price":"2048.61","date":"2023-11-29 03:09:05"},{"price":"2049.22","date":"2023-11-29 04:52:04"},{"price":"2054.33","date":"2023-11-29 06:27:05"},{"price":"2059.6","date":"2023-11-29 08:07:04"},{"price":"2054.7","date":"2023-11-29 09:40:04"},{"price":"2066.82","date":"2023-11-29 11:15:04"},{"price":"2054.19","date":"2023-11-29 12:50:04"},{"price":"2055.5","date":"2023-11-29 14:23:05"},{"price":"2027.17","date":"2023-11-29 16:12:03"},{"price":"2023.43","date":"2023-11-29 18:04:04"},{"price":"2037.59","date":"2023-11-29 19:57:04"},{"price":"2023.95","date":"2023-11-29 21:52:06"},{"price":"2031.3","date":"2023-11-29 23:45:04"},{"price":"2024.64","date":"2023-11-30 01:34:04"},{"price":"2027.71","date":"2023-11-30 03:29:04"},{"price":"2039.27","date":"2023-11-30 05:23:04"},{"price":"2036.78","date":"2023-11-30 07:17:04"},{"price":"2034.22","date":"2023-11-30 09:07:04"},{"price":"2029.91","date":"2023-11-30 11:02:04"},{"price":"2042.62","date":"2023-11-30 12:58:04"},{"price":"2039.34","date":"2023-11-30 14:53:04"},{"price":"2029.06","date":"2023-11-30 16:48:04"},{"price":"2036.51","date":"2023-11-30 18:46:05"},{"price":"2042.27","date":"2023-11-30 20:43:03"},{"price":"2041.78","date":"2023-11-30 22:40:04"},{"price":"2045.57","date":"2023-12-01 00:35:04"},{"price":"2066.01","date":"2023-12-01 02:33:07"},{"price":"2088.76","date":"2023-12-01 04:26:04"},{"price":"2092.28","date":"2023-12-01 06:23:04"},{"price":"2102.53","date":"2023-12-01 08:18:04"},{"price":"2100.33","date":"2023-12-01 10:13:04"},{"price":"2091.13","date":"2023-12-01 12:13:04"},{"price":"2087.24","date":"2023-12-01 14:11:04"},{"price":"2083.46","date":"2023-12-01 16:07:04"},{"price":"2107.92","date":"2023-12-01 18:02:04"},{"price":"2090.45","date":"2023-12-01 19:57:04"},{"price":"2088.53","date":"2023-12-01 21:55:03"},{"price":"2086.32","date":"2023-12-01 23:53:04"},{"price":"2089.73","date":"2023-12-02 01:46:04"},{"price":"2092.41","date":"2023-12-02 03:45:04"},{"price":"2093.73","date":"2023-12-02 05:38:04"},{"price":"2100.54","date":"2023-12-02 07:33:04"},{"price":"2099.72","date":"2023-12-02 09:33:04"},{"price":"2104.43","date":"2023-12-02 11:29:04"},{"price":"2099.36","date":"2023-12-02 13:23:04"},{"price":"2102.95","date":"2023-12-02 15:21:04"}]
9 Cardano ada $0.39 +0.03%+2.39%-0.94% $13615800000
[{"price":"0.392462","date":"2023-11-25 14:58:09"},{"price":"0.392483","date":"2023-11-25 15:59:09"},{"price":"0.393674","date":"2023-11-25 16:57:08"},{"price":"0.392074","date":"2023-11-25 17:58:09"},{"price":"0.392716","date":"2023-11-25 18:58:09"},{"price":"0.394562","date":"2023-11-25 19:58:09"},{"price":"0.394798","date":"2023-11-25 20:58:08"},{"price":"0.393702","date":"2023-11-25 21:57:09"},{"price":"0.395152","date":"2023-11-25 22:58:08"},{"price":"0.394113","date":"2023-11-25 23:59:09"},{"price":"0.394807","date":"2023-11-26 00:58:09"},{"price":"0.39489","date":"2023-11-26 01:59:09"},{"price":"0.391085","date":"2023-11-26 02:59:12"},{"price":"0.391614","date":"2023-11-26 03:57:10"},{"price":"0.391075","date":"2023-11-26 04:59:08"},{"price":"0.392745","date":"2023-11-26 05:58:08"},{"price":"0.392835","date":"2023-11-26 06:57:09"},{"price":"0.393989","date":"2023-11-26 07:58:09"},{"price":"0.394686","date":"2023-11-26 08:57:09"},{"price":"0.394284","date":"2023-11-26 09:59:09"},{"price":"0.393214","date":"2023-11-26 10:57:10"},{"price":"0.391896","date":"2023-11-26 11:59:09"},{"price":"0.391012","date":"2023-11-26 12:59:09"},{"price":"0.391272","date":"2023-11-26 13:59:10"},{"price":"0.389795","date":"2023-11-26 14:59:09"},{"price":"0.387001","date":"2023-11-26 15:59:07"},{"price":"0.386379","date":"2023-11-26 16:59:09"},{"price":"0.381536","date":"2023-11-26 17:58:22"},{"price":"0.38366","date":"2023-11-26 18:58:09"},{"price":"0.382058","date":"2023-11-26 19:57:07"},{"price":"0.384093","date":"2023-11-26 20:58:06"},{"price":"0.38707","date":"2023-11-26 21:58:06"},{"price":"0.387591","date":"2023-11-26 22:56:07"},{"price":"0.389256","date":"2023-11-26 23:58:06"},{"price":"0.387997","date":"2023-11-27 00:57:06"},{"price":"0.390316","date":"2023-11-27 01:57:06"},{"price":"0.388714","date":"2023-11-27 02:59:06"},{"price":"0.385661","date":"2023-11-27 03:58:06"},{"price":"0.383594","date":"2023-11-27 04:58:06"},{"price":"0.385521","date":"2023-11-27 05:57:06"},{"price":"0.384739","date":"2023-11-27 06:58:07"},{"price":"0.384691","date":"2023-11-27 07:57:06"},{"price":"0.382916","date":"2023-11-27 08:58:06"},{"price":"0.382962","date":"2023-11-27 09:56:06"},{"price":"0.38518","date":"2023-11-27 10:59:09"},{"price":"0.380193","date":"2023-11-27 11:56:09"},{"price":"0.381013","date":"2023-11-27 12:58:09"},{"price":"0.380583","date":"2023-11-27 13:58:09"},{"price":"0.379368","date":"2023-11-27 14:58:10"},{"price":"0.376238","date":"2023-11-27 15:58:09"},{"price":"0.375284","date":"2023-11-27 16:59:09"},{"price":"0.377802","date":"2023-11-27 17:57:09"},{"price":"0.376946","date":"2023-11-27 18:59:09"},{"price":"0.377137","date":"2023-11-27 19:58:09"},{"price":"0.374054","date":"2023-11-27 20:59:09"},{"price":"0.372596","date":"2023-11-27 21:57:10"},{"price":"0.373701","date":"2023-11-27 22:59:09"},{"price":"0.374657","date":"2023-11-27 23:59:08"},{"price":"0.378134","date":"2023-11-28 00:58:09"},{"price":"0.379834","date":"2023-11-28 01:58:09"},{"price":"0.379399","date":"2023-11-28 02:57:09"},{"price":"0.378228","date":"2023-11-28 03:58:06"},{"price":"0.376417","date":"2023-11-28 04:59:07"},{"price":"0.374589","date":"2023-11-28 05:59:06"},{"price":"0.370875","date":"2023-11-28 06:59:06"},{"price":"0.373061","date":"2023-11-28 07:58:06"},{"price":"0.37354","date":"2023-11-28 08:58:06"},{"price":"0.370651","date":"2023-11-28 09:59:06"},{"price":"0.373634","date":"2023-11-28 10:57:06"},{"price":"0.37435","date":"2023-11-28 11:59:06"},{"price":"0.377368","date":"2023-11-28 12:59:06"},{"price":"0.376364","date":"2023-11-28 13:58:06"},{"price":"0.378759","date":"2023-11-28 14:58:06"},{"price":"0.380726","date":"2023-11-28 15:57:06"},{"price":"0.38111","date":"2023-11-28 16:58:06"},{"price":"0.383995","date":"2023-11-28 17:58:06"},{"price":"0.386972","date":"2023-11-28 18:58:06"},{"price":"0.385907","date":"2023-11-28 19:57:09"},{"price":"0.387799","date":"2023-11-28 20:58:06"},{"price":"0.387703","date":"2023-11-28 21:59:06"},{"price":"0.385144","date":"2023-11-28 22:59:06"},{"price":"0.384071","date":"2023-11-28 23:58:06"},{"price":"0.384882","date":"2023-11-29 00:59:06"},{"price":"0.386405","date":"2023-11-29 01:59:05"},{"price":"0.386076","date":"2023-11-29 02:58:06"},{"price":"0.384572","date":"2023-11-29 03:58:06"},{"price":"0.384596","date":"2023-11-29 04:59:06"},{"price":"0.384524","date":"2023-11-29 05:58:06"},{"price":"0.385031","date":"2023-11-29 06:58:05"},{"price":"0.386621","date":"2023-11-29 07:58:06"},{"price":"0.385134","date":"2023-11-29 08:59:06"},{"price":"0.388527","date":"2023-11-29 09:59:06"},{"price":"0.387632","date":"2023-11-29 10:59:07"},{"price":"0.382945","date":"2023-11-29 11:58:06"},{"price":"0.38492","date":"2023-11-29 12:57:06"},{"price":"0.385557","date":"2023-11-29 13:59:06"},{"price":"0.384453","date":"2023-11-29 14:59:06"},{"price":"0.381404","date":"2023-11-29 15:57:09"},{"price":"0.380147","date":"2023-11-29 16:56:10"},{"price":"0.383594","date":"2023-11-29 17:57:06"},{"price":"0.386749","date":"2023-11-29 18:58:06"},{"price":"0.386246","date":"2023-11-29 19:57:08"},{"price":"0.384642","date":"2023-11-29 20:59:06"},{"price":"0.382668","date":"2023-11-29 21:59:09"},{"price":"0.381776","date":"2023-11-29 22:59:06"},{"price":"0.382756","date":"2023-11-29 23:59:09"},{"price":"0.381619","date":"2023-11-30 00:59:06"},{"price":"0.381731","date":"2023-11-30 01:59:05"},{"price":"0.378992","date":"2023-11-30 02:58:09"},{"price":"0.380816","date":"2023-11-30 03:58:11"},{"price":"0.381182","date":"2023-11-30 04:57:09"},{"price":"0.380572","date":"2023-11-30 05:59:06"},{"price":"0.377277","date":"2023-11-30 06:57:08"},{"price":"0.377933","date":"2023-11-30 07:58:09"},{"price":"0.376504","date":"2023-11-30 08:59:11"},{"price":"0.373432","date":"2023-11-30 09:58:06"},{"price":"0.374576","date":"2023-11-30 10:58:07"},{"price":"0.374953","date":"2023-11-30 11:57:09"},{"price":"0.376658","date":"2023-11-30 12:58:09"},{"price":"0.376572","date":"2023-11-30 13:58:09"},{"price":"0.373726","date":"2023-11-30 14:59:06"},{"price":"0.374115","date":"2023-11-30 15:58:09"},{"price":"0.373829","date":"2023-11-30 16:58:10"},{"price":"0.375151","date":"2023-11-30 17:58:06"},{"price":"0.375961","date":"2023-11-30 18:57:10"},{"price":"0.37551","date":"2023-11-30 19:59:05"},{"price":"0.375238","date":"2023-11-30 20:58:09"},{"price":"0.374507","date":"2023-11-30 21:58:09"},{"price":"0.375663","date":"2023-11-30 22:58:09"},{"price":"0.375609","date":"2023-11-30 23:58:08"},{"price":"0.375808","date":"2023-12-01 00:59:06"},{"price":"0.374967","date":"2023-12-01 01:59:06"},{"price":"0.378694","date":"2023-12-01 02:58:06"},{"price":"0.381015","date":"2023-12-01 03:57:08"},{"price":"0.379214","date":"2023-12-01 04:58:06"},{"price":"0.379854","date":"2023-12-01 05:58:05"},{"price":"0.378403","date":"2023-12-01 06:58:06"},{"price":"0.378957","date":"2023-12-01 07:57:06"},{"price":"0.379027","date":"2023-12-01 08:59:05"},{"price":"0.379392","date":"2023-12-01 09:58:06"},{"price":"0.382822","date":"2023-12-01 10:59:06"},{"price":"0.380978","date":"2023-12-01 11:59:09"},{"price":"0.38169","date":"2023-12-01 12:59:04"},{"price":"0.379691","date":"2023-12-01 13:58:06"},{"price":"0.379998","date":"2023-12-01 14:58:05"},{"price":"0.380353","date":"2023-12-01 15:59:09"},{"price":"0.381128","date":"2023-12-01 16:57:06"},{"price":"0.384604","date":"2023-12-01 17:57:08"},{"price":"0.383723","date":"2023-12-01 18:57:09"},{"price":"0.383573","date":"2023-12-01 19:59:05"},{"price":"0.384357","date":"2023-12-01 20:58:06"},{"price":"0.384017","date":"2023-12-01 21:59:06"},{"price":"0.38319","date":"2023-12-01 22:59:08"},{"price":"0.382555","date":"2023-12-01 23:58:06"},{"price":"0.384068","date":"2023-12-02 00:58:08"},{"price":"0.384354","date":"2023-12-02 01:59:07"},{"price":"0.384925","date":"2023-12-02 02:58:08"},{"price":"0.384792","date":"2023-12-02 03:58:06"},{"price":"0.385947","date":"2023-12-02 04:57:09"},{"price":"0.38582","date":"2023-12-02 05:58:06"},{"price":"0.38626","date":"2023-12-02 06:57:06"},{"price":"0.386435","date":"2023-12-02 07:58:06"},{"price":"0.386672","date":"2023-12-02 08:59:06"},{"price":"0.387599","date":"2023-12-02 09:58:05"},{"price":"0.390498","date":"2023-12-02 10:58:05"},{"price":"0.389797","date":"2023-12-02 11:57:06"},{"price":"0.389428","date":"2023-12-02 12:58:06"},{"price":"0.389741","date":"2023-12-02 13:59:06"},{"price":"0.389774","date":"2023-12-02 14:59:06"},{"price":"0.389844","date":"2023-12-02 15:40:06"}]
10 Dogecoin doge $0.08 +0.21%+1.01%+7.61% $11958200000
[{"price":"0.078224","date":"2023-11-25 14:58:10"},{"price":"0.078121","date":"2023-11-25 15:59:09"},{"price":"0.078264","date":"2023-11-25 16:57:09"},{"price":"0.078343","date":"2023-11-25 17:58:10"},{"price":"0.078783","date":"2023-11-25 18:58:10"},{"price":"0.078758","date":"2023-11-25 19:58:10"},{"price":"0.078701","date":"2023-11-25 20:58:09"},{"price":"0.078408","date":"2023-11-25 21:57:10"},{"price":"0.078621","date":"2023-11-25 22:58:09"},{"price":"0.078746","date":"2023-11-25 23:59:09"},{"price":"0.078877","date":"2023-11-26 00:58:10"},{"price":"0.078695","date":"2023-11-26 01:59:09"},{"price":"0.078389","date":"2023-11-26 02:59:13"},{"price":"0.078355","date":"2023-11-26 03:57:11"},{"price":"0.078301","date":"2023-11-26 04:59:09"},{"price":"0.078524","date":"2023-11-26 05:58:09"},{"price":"0.078592","date":"2023-11-26 06:57:10"},{"price":"0.07833","date":"2023-11-26 07:58:10"},{"price":"0.078264","date":"2023-11-26 08:57:09"},{"price":"0.078128","date":"2023-11-26 09:59:10"},{"price":"0.07795","date":"2023-11-26 10:57:10"},{"price":"0.07779","date":"2023-11-26 11:59:10"},{"price":"0.077664","date":"2023-11-26 12:59:10"},{"price":"0.077906","date":"2023-11-26 13:59:11"},{"price":"0.07778","date":"2023-11-26 14:59:10"},{"price":"0.077284","date":"2023-11-26 15:59:08"},{"price":"0.077321","date":"2023-11-26 16:59:10"},{"price":"0.076465","date":"2023-11-26 17:58:24"},{"price":"0.076662","date":"2023-11-26 18:58:10"},{"price":"0.076533","date":"2023-11-26 19:57:07"},{"price":"0.077022","date":"2023-11-26 20:58:07"},{"price":"0.077467","date":"2023-11-26 21:58:07"},{"price":"0.077363","date":"2023-11-26 22:56:08"},{"price":"0.077911","date":"2023-11-26 23:58:07"},{"price":"0.07861","date":"2023-11-27 00:57:07"},{"price":"0.079965","date":"2023-11-27 01:57:07"},{"price":"0.07872","date":"2023-11-27 02:59:07"},{"price":"0.078159","date":"2023-11-27 03:58:07"},{"price":"0.078237","date":"2023-11-27 04:58:07"},{"price":"0.078684","date":"2023-11-27 05:57:07"},{"price":"0.080771","date":"2023-11-27 06:58:08"},{"price":"0.080573","date":"2023-11-27 07:57:07"},{"price":"0.081069","date":"2023-11-27 08:58:07"},{"price":"0.080398","date":"2023-11-27 09:56:07"},{"price":"0.079881","date":"2023-11-27 10:59:10"},{"price":"0.078701","date":"2023-11-27 11:56:10"},{"price":"0.079215","date":"2023-11-27 12:58:10"},{"price":"0.078984","date":"2023-11-27 13:58:10"},{"price":"0.078753","date":"2023-11-27 14:58:11"},{"price":"0.077903","date":"2023-11-27 15:58:10"},{"price":"0.077258","date":"2023-11-27 16:59:10"},{"price":"0.077827","date":"2023-11-27 17:57:10"},{"price":"0.078089","date":"2023-11-27 18:59:10"},{"price":"0.078228","date":"2023-11-27 19:58:10"},{"price":"0.077426","date":"2023-11-27 20:59:10"},{"price":"0.077023","date":"2023-11-27 21:57:11"},{"price":"0.077525","date":"2023-11-27 22:59:10"},{"price":"0.07795","date":"2023-11-27 23:59:09"},{"price":"0.07876","date":"2023-11-28 00:58:10"},{"price":"0.078919","date":"2023-11-28 01:58:10"},{"price":"0.078428","date":"2023-11-28 02:57:10"},{"price":"0.078136","date":"2023-11-28 03:58:07"},{"price":"0.078075","date":"2023-11-28 04:59:07"},{"price":"0.077663","date":"2023-11-28 05:59:07"},{"price":"0.07696","date":"2023-11-28 06:59:07"},{"price":"0.077367","date":"2023-11-28 07:58:07"},{"price":"0.077385","date":"2023-11-28 08:58:07"},{"price":"0.077069","date":"2023-11-28 09:59:07"},{"price":"0.077368","date":"2023-11-28 10:57:07"},{"price":"0.077439","date":"2023-11-28 11:59:07"},{"price":"0.078048","date":"2023-11-28 12:59:07"},{"price":"0.077793","date":"2023-11-28 13:58:07"},{"price":"0.078042","date":"2023-11-28 14:58:07"},{"price":"0.079683","date":"2023-11-28 15:57:07"},{"price":"0.07987","date":"2023-11-28 16:58:07"},{"price":"0.079904","date":"2023-11-28 17:59:06"},{"price":"0.080846","date":"2023-11-28 18:58:07"},{"price":"0.080234","date":"2023-11-28 19:57:10"},{"price":"0.080386","date":"2023-11-28 20:58:07"},{"price":"0.080826","date":"2023-11-28 21:59:07"},{"price":"0.080279","date":"2023-11-28 22:59:07"},{"price":"0.080133","date":"2023-11-28 23:58:07"},{"price":"0.080771","date":"2023-11-29 00:59:07"},{"price":"0.081039","date":"2023-11-29 01:59:06"},{"price":"0.080935","date":"2023-11-29 02:58:07"},{"price":"0.080677","date":"2023-11-29 03:58:07"},{"price":"0.080608","date":"2023-11-29 04:59:07"},{"price":"0.080901","date":"2023-11-29 05:58:07"},{"price":"0.080849","date":"2023-11-29 06:58:06"},{"price":"0.081099","date":"2023-11-29 07:58:07"},{"price":"0.080897","date":"2023-11-29 08:59:07"},{"price":"0.080954","date":"2023-11-29 09:59:07"},{"price":"0.080659","date":"2023-11-29 10:59:08"},{"price":"0.079811","date":"2023-11-29 11:59:05"},{"price":"0.080398","date":"2023-11-29 12:57:07"},{"price":"0.082413","date":"2023-11-29 13:59:07"},{"price":"0.082248","date":"2023-11-29 14:59:07"},{"price":"0.080777","date":"2023-11-29 15:57:10"},{"price":"0.080432","date":"2023-11-29 16:56:11"},{"price":"0.080386","date":"2023-11-29 17:57:07"},{"price":"0.081201","date":"2023-11-29 18:59:05"},{"price":"0.081279","date":"2023-11-29 19:57:09"},{"price":"0.081399","date":"2023-11-29 20:59:07"},{"price":"0.080528","date":"2023-11-29 21:59:10"},{"price":"0.080587","date":"2023-11-29 22:59:07"},{"price":"0.080561","date":"2023-11-29 23:59:10"},{"price":"0.080475","date":"2023-11-30 00:59:07"},{"price":"0.080997","date":"2023-11-30 01:59:06"},{"price":"0.081177","date":"2023-11-30 02:58:10"},{"price":"0.081432","date":"2023-11-30 03:58:12"},{"price":"0.081407","date":"2023-11-30 04:57:10"},{"price":"0.081527","date":"2023-11-30 05:59:07"},{"price":"0.081297","date":"2023-11-30 06:57:09"},{"price":"0.08136","date":"2023-11-30 07:58:10"},{"price":"0.081637","date":"2023-11-30 08:59:12"},{"price":"0.081488","date":"2023-11-30 09:58:07"},{"price":"0.08216","date":"2023-11-30 10:58:08"},{"price":"0.081885","date":"2023-11-30 11:57:10"},{"price":"0.081673","date":"2023-11-30 12:58:10"},{"price":"0.081612","date":"2023-11-30 13:58:09"},{"price":"0.08219","date":"2023-11-30 14:59:07"},{"price":"0.082661","date":"2023-11-30 15:58:10"},{"price":"0.082161","date":"2023-11-30 16:58:11"},{"price":"0.083119","date":"2023-11-30 17:58:07"},{"price":"0.083768","date":"2023-11-30 18:57:11"},{"price":"0.083416","date":"2023-11-30 19:59:06"},{"price":"0.084189","date":"2023-11-30 20:58:10"},{"price":"0.083279","date":"2023-11-30 21:58:10"},{"price":"0.083088","date":"2023-11-30 22:58:09"},{"price":"0.083306","date":"2023-11-30 23:58:09"},{"price":"0.083408","date":"2023-12-01 00:59:07"},{"price":"0.08261","date":"2023-12-01 01:59:07"},{"price":"0.083771","date":"2023-12-01 02:58:07"},{"price":"0.083938","date":"2023-12-01 03:57:09"},{"price":"0.083962","date":"2023-12-01 04:58:07"},{"price":"0.084041","date":"2023-12-01 05:58:06"},{"price":"0.084328","date":"2023-12-01 06:58:07"},{"price":"0.08472","date":"2023-12-01 07:57:07"},{"price":"0.084323","date":"2023-12-01 08:59:06"},{"price":"0.084054","date":"2023-12-01 09:58:07"},{"price":"0.084262","date":"2023-12-01 10:59:07"},{"price":"0.083864","date":"2023-12-01 11:59:10"},{"price":"0.083833","date":"2023-12-01 12:58:07"},{"price":"0.083255","date":"2023-12-01 13:58:07"},{"price":"0.083152","date":"2023-12-01 14:58:06"},{"price":"0.082913","date":"2023-12-01 15:59:10"},{"price":"0.082987","date":"2023-12-01 16:57:07"},{"price":"0.083477","date":"2023-12-01 17:57:09"},{"price":"0.082983","date":"2023-12-01 18:57:10"},{"price":"0.083333","date":"2023-12-01 19:59:06"},{"price":"0.083398","date":"2023-12-01 20:58:06"},{"price":"0.083328","date":"2023-12-01 21:59:07"},{"price":"0.083425","date":"2023-12-01 22:59:09"},{"price":"0.083693","date":"2023-12-01 23:58:07"},{"price":"0.083853","date":"2023-12-02 00:58:09"},{"price":"0.083904","date":"2023-12-02 01:59:08"},{"price":"0.084161","date":"2023-12-02 02:58:09"},{"price":"0.084173","date":"2023-12-02 03:58:07"},{"price":"0.084194","date":"2023-12-02 04:57:10"},{"price":"0.084409","date":"2023-12-02 05:58:07"},{"price":"0.084362","date":"2023-12-02 06:57:07"},{"price":"0.084154","date":"2023-12-02 07:58:07"},{"price":"0.083865","date":"2023-12-02 08:59:06"},{"price":"0.084074","date":"2023-12-02 09:58:06"},{"price":"0.084108","date":"2023-12-02 10:58:06"},{"price":"0.083904","date":"2023-12-02 11:57:07"},{"price":"0.08386","date":"2023-12-02 12:58:06"},{"price":"0.083981","date":"2023-12-02 13:59:07"},{"price":"0.084262","date":"2023-12-02 14:59:07"},{"price":"0.084151","date":"2023-12-02 15:40:07"}]
11 TRON trx $0.1 -0.1%-0.95%-2.33% $9095590000
[{"price":"0.105893","date":"2023-11-25 14:54:03"},{"price":"0.106331","date":"2023-11-25 16:25:02"},{"price":"0.106481","date":"2023-11-25 17:58:02"},{"price":"0.106391","date":"2023-11-25 19:29:03"},{"price":"0.106179","date":"2023-11-25 21:04:03"},{"price":"0.107684","date":"2023-11-25 22:40:02"},{"price":"0.107961","date":"2023-11-26 00:09:02"},{"price":"0.108896","date":"2023-11-26 01:42:03"},{"price":"0.109825","date":"2023-11-26 03:14:02"},{"price":"0.108842","date":"2023-11-26 04:52:02"},{"price":"0.108855","date":"2023-11-26 06:25:03"},{"price":"0.108804","date":"2023-11-26 08:00:03"},{"price":"0.108583","date":"2023-11-26 09:32:03"},{"price":"0.108303","date":"2023-11-26 11:06:02"},{"price":"0.108239","date":"2023-11-26 12:35:02"},{"price":"0.10849","date":"2023-11-26 14:11:02"},{"price":"0.107999","date":"2023-11-26 15:48:02"},{"price":"0.107767","date":"2023-11-26 17:28:02"},{"price":"0.107743","date":"2023-11-26 19:00:03"},{"price":"0.107604","date":"2023-11-26 20:34:02"},{"price":"0.107964","date":"2023-11-26 22:10:03"},{"price":"0.108083","date":"2023-11-26 23:49:02"},{"price":"0.107807","date":"2023-11-27 01:26:02"},{"price":"0.107119","date":"2023-11-27 03:02:03"},{"price":"0.106589","date":"2023-11-27 04:35:03"},{"price":"0.106746","date":"2023-11-27 06:11:02"},{"price":"0.106473","date":"2023-11-27 07:51:03"},{"price":"0.106262","date":"2023-11-27 09:31:02"},{"price":"0.105917","date":"2023-11-27 11:07:02"},{"price":"0.104186","date":"2023-11-27 12:43:02"},{"price":"0.104059","date":"2023-11-27 14:18:03"},{"price":"0.104039","date":"2023-11-27 15:54:02"},{"price":"0.103852","date":"2023-11-27 17:31:02"},{"price":"0.104236","date":"2023-11-27 19:07:02"},{"price":"0.104309","date":"2023-11-27 20:42:03"},{"price":"0.102469","date":"2023-11-27 22:17:02"},{"price":"0.101883","date":"2023-11-27 23:55:03"},{"price":"0.101812","date":"2023-11-28 01:30:03"},{"price":"0.100337","date":"2023-11-28 03:09:03"},{"price":"0.10143","date":"2023-11-28 04:41:02"},{"price":"0.101123","date":"2023-11-28 06:18:02"},{"price":"0.101085","date":"2023-11-28 07:55:02"},{"price":"0.10173","date":"2023-11-28 09:30:03"},{"price":"0.10186","date":"2023-11-28 11:05:02"},{"price":"0.101866","date":"2023-11-28 12:36:03"},{"price":"0.10205","date":"2023-11-28 14:10:03"},{"price":"0.102881","date":"2023-11-28 15:46:02"},{"price":"0.102891","date":"2023-11-28 17:20:02"},{"price":"0.103562","date":"2023-11-28 18:54:02"},{"price":"0.10339","date":"2023-11-28 20:47:02"},{"price":"0.103469","date":"2023-11-28 22:23:03"},{"price":"0.103252","date":"2023-11-28 23:59:02"},{"price":"0.103104","date":"2023-11-29 01:40:03"},{"price":"0.103288","date":"2023-11-29 03:17:02"},{"price":"0.103062","date":"2023-11-29 05:01:02"},{"price":"0.103172","date":"2023-11-29 06:36:03"},{"price":"0.103598","date":"2023-11-29 08:13:02"},{"price":"0.103822","date":"2023-11-29 09:47:02"},{"price":"0.103631","date":"2023-11-29 11:22:02"},{"price":"0.103483","date":"2023-11-29 12:56:03"},{"price":"0.103497","date":"2023-11-29 14:31:02"},{"price":"0.103003","date":"2023-11-29 16:19:02"},{"price":"0.103587","date":"2023-11-29 18:13:02"},{"price":"0.103795","date":"2023-11-29 20:06:02"},{"price":"0.103147","date":"2023-11-29 22:01:02"},{"price":"0.103455","date":"2023-11-29 23:53:02"},{"price":"0.103554","date":"2023-11-30 01:43:02"},{"price":"0.103616","date":"2023-11-30 03:38:02"},{"price":"0.103407","date":"2023-11-30 05:30:03"},{"price":"0.103423","date":"2023-11-30 07:25:02"},{"price":"0.103164","date":"2023-11-30 09:15:02"},{"price":"0.103151","date":"2023-11-30 11:10:02"},{"price":"0.104092","date":"2023-11-30 13:06:02"},{"price":"0.103712","date":"2023-11-30 15:01:02"},{"price":"0.103318","date":"2023-11-30 16:55:02"},{"price":"0.10352","date":"2023-11-30 18:54:02"},{"price":"0.103482","date":"2023-11-30 20:51:02"},{"price":"0.103557","date":"2023-11-30 22:48:02"},{"price":"0.103491","date":"2023-12-01 00:44:02"},{"price":"0.103665","date":"2023-12-01 02:42:02"},{"price":"0.103558","date":"2023-12-01 04:34:02"},{"price":"0.103781","date":"2023-12-01 06:33:02"},{"price":"0.103532","date":"2023-12-01 08:26:02"},{"price":"0.104077","date":"2023-12-01 10:21:01"},{"price":"0.104031","date":"2023-12-01 12:22:02"},{"price":"0.103789","date":"2023-12-01 14:19:03"},{"price":"0.102983","date":"2023-12-01 16:15:03"},{"price":"0.103455","date":"2023-12-01 18:10:02"},{"price":"0.102921","date":"2023-12-01 20:07:02"},{"price":"0.103314","date":"2023-12-01 22:04:02"},{"price":"0.103149","date":"2023-12-02 00:02:02"},{"price":"0.103221","date":"2023-12-02 01:54:02"},{"price":"0.103453","date":"2023-12-02 03:52:02"},{"price":"0.103322","date":"2023-12-02 05:46:01"},{"price":"0.103299","date":"2023-12-02 07:41:02"},{"price":"0.103271","date":"2023-12-02 09:42:03"},{"price":"0.103043","date":"2023-12-02 11:36:02"},{"price":"0.102899","date":"2023-12-02 13:30:02"},{"price":"0.102798","date":"2023-12-02 15:30:02"}]
12 Chainlink link $15.78 +0.06%+6.55%+6.41% $8773290000
[{"price":"14.68","date":"2023-11-25 15:23:03"},{"price":"14.79","date":"2023-11-25 16:56:03"},{"price":"14.76","date":"2023-11-25 18:28:03"},{"price":"14.76","date":"2023-11-25 20:01:03"},{"price":"14.69","date":"2023-11-25 21:37:03"},{"price":"14.72","date":"2023-11-25 23:11:03"},{"price":"14.68","date":"2023-11-26 00:40:03"},{"price":"14.8","date":"2023-11-26 02:15:03"},{"price":"14.72","date":"2023-11-26 03:45:03"},{"price":"14.8","date":"2023-11-26 05:23:03"},{"price":"14.98","date":"2023-11-26 06:54:03"},{"price":"15.08","date":"2023-11-26 08:27:03"},{"price":"15.25","date":"2023-11-26 10:05:03"},{"price":"15.19","date":"2023-11-26 11:37:03"},{"price":"15.16","date":"2023-11-26 13:06:03"},{"price":"15","date":"2023-11-26 14:44:03"},{"price":"14.8","date":"2023-11-26 16:22:03"},{"price":"14.63","date":"2023-11-26 17:59:03"},{"price":"14.64","date":"2023-11-26 19:30:14"},{"price":"14.64","date":"2023-11-26 21:04:13"},{"price":"14.72","date":"2023-11-26 22:42:13"},{"price":"14.77","date":"2023-11-27 00:21:13"},{"price":"15.18","date":"2023-11-27 01:57:13"},{"price":"14.95","date":"2023-11-27 03:33:13"},{"price":"14.67","date":"2023-11-27 05:06:13"},{"price":"14.69","date":"2023-11-27 06:43:13"},{"price":"14.46","date":"2023-11-27 08:27:13"},{"price":"14.46","date":"2023-11-27 10:04:13"},{"price":"14.31","date":"2023-11-27 11:38:03"},{"price":"14.3","date":"2023-11-27 13:16:03"},{"price":"14.23","date":"2023-11-27 14:51:03"},{"price":"14.3","date":"2023-11-27 16:25:03"},{"price":"14.26","date":"2023-11-27 18:03:03"},{"price":"14.2","date":"2023-11-27 19:39:03"},{"price":"13.98","date":"2023-11-27 21:11:03"},{"price":"14.06","date":"2023-11-27 22:49:03"},{"price":"14.18","date":"2023-11-28 00:25:03"},{"price":"14.3","date":"2023-11-28 02:01:03"},{"price":"14.24","date":"2023-11-28 03:39:03"},{"price":"14.13","date":"2023-11-28 05:11:13"},{"price":"13.9","date":"2023-11-28 06:49:13"},{"price":"13.94","date":"2023-11-28 08:26:13"},{"price":"13.94","date":"2023-11-28 10:01:13"},{"price":"14.16","date":"2023-11-28 11:35:12"},{"price":"14.28","date":"2023-11-28 13:06:13"},{"price":"14.3","date":"2023-11-28 14:42:13"},{"price":"14.36","date":"2023-11-28 16:18:13"},{"price":"14.48","date":"2023-11-28 17:51:13"},{"price":"14.59","date":"2023-11-28 19:28:13"},{"price":"14.63","date":"2023-11-28 21:19:13"},{"price":"14.56","date":"2023-11-28 22:54:13"},{"price":"14.52","date":"2023-11-29 00:34:13"},{"price":"14.61","date":"2023-11-29 02:13:13"},{"price":"14.6","date":"2023-11-29 03:49:13"},{"price":"14.61","date":"2023-11-29 05:31:13"},{"price":"14.57","date":"2023-11-29 07:10:13"},{"price":"14.71","date":"2023-11-29 08:46:13"},{"price":"14.96","date":"2023-11-29 10:19:13"},{"price":"14.68","date":"2023-11-29 11:51:14"},{"price":"14.79","date":"2023-11-29 13:27:13"},{"price":"14.76","date":"2023-11-29 15:03:13"},{"price":"14.58","date":"2023-11-29 16:58:02"},{"price":"14.61","date":"2023-11-29 18:50:13"},{"price":"14.6","date":"2023-11-29 20:45:13"},{"price":"14.5","date":"2023-11-29 22:38:03"},{"price":"14.5","date":"2023-11-30 00:28:13"},{"price":"14.47","date":"2023-11-30 02:20:13"},{"price":"14.5","date":"2023-11-30 04:15:13"},{"price":"14.57","date":"2023-11-30 06:09:12"},{"price":"14.47","date":"2023-11-30 08:01:03"},{"price":"14.33","date":"2023-11-30 09:52:13"},{"price":"14.63","date":"2023-11-30 11:47:03"},{"price":"14.64","date":"2023-11-30 13:46:12"},{"price":"14.43","date":"2023-11-30 15:39:03"},{"price":"14.35","date":"2023-11-30 17:34:13"},{"price":"14.45","date":"2023-11-30 19:32:03"},{"price":"14.31","date":"2023-11-30 21:32:13"},{"price":"14.39","date":"2023-11-30 23:27:03"},{"price":"14.36","date":"2023-12-01 01:21:13"},{"price":"14.52","date":"2023-12-01 03:18:14"},{"price":"14.64","date":"2023-12-01 05:14:13"},{"price":"14.56","date":"2023-12-01 07:09:13"},{"price":"14.75","date":"2023-12-01 09:06:02"},{"price":"14.82","date":"2023-12-01 10:59:12"},{"price":"14.81","date":"2023-12-01 13:01:12"},{"price":"14.78","date":"2023-12-01 14:55:13"},{"price":"14.91","date":"2023-12-01 16:52:03"},{"price":"14.88","date":"2023-12-01 18:50:03"},{"price":"14.93","date":"2023-12-01 20:47:13"},{"price":"14.93","date":"2023-12-01 22:44:12"},{"price":"14.94","date":"2023-12-02 00:37:13"},{"price":"15.08","date":"2023-12-02 02:34:03"},{"price":"15.32","date":"2023-12-02 04:31:13"},{"price":"15.29","date":"2023-12-02 06:24:02"},{"price":"15.82","date":"2023-12-02 08:23:03"},{"price":"15.77","date":"2023-12-02 10:20:13"},{"price":"15.71","date":"2023-12-02 12:14:12"},{"price":"15.78","date":"2023-12-02 14:08:13"}]
13 Avalanche AVAX $22.02 -0.09%-1.39%+5.61% $8045710000
[{"price":"20.84","date":"2023-11-25 15:12:03"},{"price":"20.92","date":"2023-11-25 16:45:04"},{"price":"21.11","date":"2023-11-25 18:16:04"},{"price":"21.2","date":"2023-11-25 19:51:04"},{"price":"21.2","date":"2023-11-25 21:26:03"},{"price":"21.27","date":"2023-11-25 23:00:09"},{"price":"21.19","date":"2023-11-26 00:28:04"},{"price":"21.27","date":"2023-11-26 02:04:03"},{"price":"21.1","date":"2023-11-26 03:34:03"},{"price":"21.01","date":"2023-11-26 05:13:03"},{"price":"21.41","date":"2023-11-26 06:45:04"},{"price":"21.34","date":"2023-11-26 08:18:04"},{"price":"21.27","date":"2023-11-26 09:54:03"},{"price":"21.17","date":"2023-11-26 11:26:03"},{"price":"21.04","date":"2023-11-26 12:55:04"},{"price":"21.06","date":"2023-11-26 14:32:04"},{"price":"20.82","date":"2023-11-26 16:10:04"},{"price":"20.41","date":"2023-11-26 17:49:03"},{"price":"20.58","date":"2023-11-26 19:20:03"},{"price":"20.68","date":"2023-11-26 20:55:03"},{"price":"21.15","date":"2023-11-26 22:32:03"},{"price":"21.06","date":"2023-11-27 00:10:04"},{"price":"21.23","date":"2023-11-27 01:47:03"},{"price":"20.91","date":"2023-11-27 03:22:04"},{"price":"20.59","date":"2023-11-27 04:55:03"},{"price":"20.81","date":"2023-11-27 06:32:04"},{"price":"20.64","date":"2023-11-27 08:15:04"},{"price":"20.49","date":"2023-11-27 09:52:03"},{"price":"20.47","date":"2023-11-27 11:28:03"},{"price":"20.51","date":"2023-11-27 13:04:03"},{"price":"20.56","date":"2023-11-27 14:39:04"},{"price":"20.3","date":"2023-11-27 16:14:04"},{"price":"20.36","date":"2023-11-27 17:51:03"},{"price":"20.29","date":"2023-11-27 19:28:04"},{"price":"19.99","date":"2023-11-27 21:01:04"},{"price":"20.18","date":"2023-11-27 22:37:04"},{"price":"20.28","date":"2023-11-28 00:14:03"},{"price":"20.41","date":"2023-11-28 01:52:04"},{"price":"20.23","date":"2023-11-28 03:30:04"},{"price":"20.21","date":"2023-11-28 05:01:03"},{"price":"19.68","date":"2023-11-28 06:40:04"},{"price":"19.78","date":"2023-11-28 08:15:04"},{"price":"19.69","date":"2023-11-28 09:52:04"},{"price":"19.91","date":"2023-11-28 11:25:03"},{"price":"20.13","date":"2023-11-28 12:56:04"},{"price":"20.24","date":"2023-11-28 14:32:04"},{"price":"20.32","date":"2023-11-28 16:06:04"},{"price":"20.33","date":"2023-11-28 17:39:04"},{"price":"20.73","date":"2023-11-28 19:15:03"},{"price":"20.62","date":"2023-11-28 21:10:04"},{"price":"20.65","date":"2023-11-28 22:44:04"},{"price":"20.71","date":"2023-11-29 00:23:03"},{"price":"20.91","date":"2023-11-29 02:02:04"},{"price":"20.78","date":"2023-11-29 03:36:03"},{"price":"20.84","date":"2023-11-29 05:21:03"},{"price":"20.88","date":"2023-11-29 06:59:03"},{"price":"21.28","date":"2023-11-29 08:34:03"},{"price":"21.55","date":"2023-11-29 10:08:04"},{"price":"21","date":"2023-11-29 11:42:03"},{"price":"21.11","date":"2023-11-29 13:17:03"},{"price":"21.05","date":"2023-11-29 14:54:03"},{"price":"21.14","date":"2023-11-29 16:45:03"},{"price":"20.97","date":"2023-11-29 18:38:03"},{"price":"21.01","date":"2023-11-29 20:30:03"},{"price":"20.94","date":"2023-11-29 22:25:03"},{"price":"21.08","date":"2023-11-30 00:16:04"},{"price":"20.99","date":"2023-11-30 02:08:03"},{"price":"21.33","date":"2023-11-30 04:04:03"},{"price":"21.3","date":"2023-11-30 05:54:03"},{"price":"21.24","date":"2023-11-30 07:49:03"},{"price":"20.96","date":"2023-11-30 09:41:03"},{"price":"21.06","date":"2023-11-30 11:34:04"},{"price":"21.06","date":"2023-11-30 13:33:03"},{"price":"20.99","date":"2023-11-30 15:27:03"},{"price":"21.08","date":"2023-11-30 17:21:03"},{"price":"21.02","date":"2023-11-30 19:18:03"},{"price":"21.1","date":"2023-11-30 21:18:03"},{"price":"21.38","date":"2023-11-30 23:15:03"},{"price":"21.35","date":"2023-12-01 01:08:03"},{"price":"21.99","date":"2023-12-01 03:06:03"},{"price":"22.34","date":"2023-12-01 05:02:04"},{"price":"22.21","date":"2023-12-01 06:57:03"},{"price":"22.25","date":"2023-12-01 08:52:03"},{"price":"22.42","date":"2023-12-01 10:47:03"},{"price":"22.33","date":"2023-12-01 12:49:03"},{"price":"22.35","date":"2023-12-01 14:43:03"},{"price":"22.3","date":"2023-12-01 16:39:03"},{"price":"22.02","date":"2023-12-01 18:38:03"},{"price":"21.86","date":"2023-12-01 20:33:03"},{"price":"21.91","date":"2023-12-01 22:31:03"},{"price":"21.82","date":"2023-12-02 00:27:03"},{"price":"21.84","date":"2023-12-02 02:21:03"},{"price":"22.04","date":"2023-12-02 04:19:03"},{"price":"22.05","date":"2023-12-02 06:11:03"},{"price":"22.03","date":"2023-12-02 08:09:03"},{"price":"22.04","date":"2023-12-02 10:07:03"},{"price":"22.01","date":"2023-12-02 12:02:03"},{"price":"22.02","date":"2023-12-02 13:56:03"}]
14 Polygon matic $0.81 -0.35%+3.13%+5.29% $7501690000
[{"price":"0.772872","date":"2023-11-25 15:54:03"},{"price":"0.774777","date":"2023-11-25 17:28:02"},{"price":"0.774012","date":"2023-11-25 18:59:03"},{"price":"0.775338","date":"2023-11-25 20:33:02"},{"price":"0.773278","date":"2023-11-25 22:10:02"},{"price":"0.773165","date":"2023-11-25 23:40:03"},{"price":"0.778256","date":"2023-11-26 01:11:02"},{"price":"0.776541","date":"2023-11-26 02:46:02"},{"price":"0.779701","date":"2023-11-26 04:21:03"},{"price":"0.781663","date":"2023-11-26 05:55:03"},{"price":"0.779342","date":"2023-11-26 07:28:03"},{"price":"0.779795","date":"2023-11-26 08:58:03"},{"price":"0.777588","date":"2023-11-26 10:36:03"},{"price":"0.777695","date":"2023-11-26 12:06:02"},{"price":"0.772229","date":"2023-11-26 13:41:02"},{"price":"0.771252","date":"2023-11-26 15:16:02"},{"price":"0.757514","date":"2023-11-26 16:55:02"},{"price":"0.752753","date":"2023-11-26 18:29:03"},{"price":"0.753815","date":"2023-11-26 20:03:13"},{"price":"0.760566","date":"2023-11-26 21:38:13"},{"price":"0.765179","date":"2023-11-26 23:19:12"},{"price":"0.762847","date":"2023-11-27 00:52:13"},{"price":"0.764722","date":"2023-11-27 02:31:12"},{"price":"0.756948","date":"2023-11-27 04:05:12"},{"price":"0.756781","date":"2023-11-27 05:37:12"},{"price":"0.760575","date":"2023-11-27 07:20:13"},{"price":"0.751667","date":"2023-11-27 09:00:14"},{"price":"0.75213","date":"2023-11-27 10:35:03"},{"price":"0.741484","date":"2023-11-27 12:11:03"},{"price":"0.744324","date":"2023-11-27 13:49:03"},{"price":"0.743849","date":"2023-11-27 15:22:03"},{"price":"0.732518","date":"2023-11-27 16:58:02"},{"price":"0.742763","date":"2023-11-27 18:34:02"},{"price":"0.735801","date":"2023-11-27 20:10:02"},{"price":"0.730918","date":"2023-11-27 21:46:02"},{"price":"0.736802","date":"2023-11-27 23:21:03"},{"price":"0.742487","date":"2023-11-28 00:59:02"},{"price":"0.741977","date":"2023-11-28 02:34:02"},{"price":"0.743203","date":"2023-11-28 04:12:12"},{"price":"0.741219","date":"2023-11-28 05:44:12"},{"price":"0.732844","date":"2023-11-28 07:24:12"},{"price":"0.735193","date":"2023-11-28 09:00:13"},{"price":"0.735493","date":"2023-11-28 10:34:13"},{"price":"0.736052","date":"2023-11-28 12:06:12"},{"price":"0.739256","date":"2023-11-28 13:41:12"},{"price":"0.74241","date":"2023-11-28 15:16:12"},{"price":"0.742826","date":"2023-11-28 16:48:13"},{"price":"0.748633","date":"2023-11-28 18:22:13"},{"price":"0.751268","date":"2023-11-28 20:10:02"},{"price":"0.754901","date":"2023-11-28 21:50:13"},{"price":"0.752641","date":"2023-11-28 23:27:12"},{"price":"0.745697","date":"2023-11-29 01:09:13"},{"price":"0.753601","date":"2023-11-29 02:47:12"},{"price":"0.751195","date":"2023-11-29 04:25:12"},{"price":"0.752428","date":"2023-11-29 06:03:12"},{"price":"0.752501","date":"2023-11-29 07:41:13"},{"price":"0.75666","date":"2023-11-29 09:18:12"},{"price":"0.768528","date":"2023-11-29 10:52:12"},{"price":"0.7566","date":"2023-11-29 12:23:13"},{"price":"0.761556","date":"2023-11-29 14:01:13"},{"price":"0.757584","date":"2023-11-29 15:40:13"},{"price":"0.747628","date":"2023-11-29 17:35:12"},{"price":"0.757138","date":"2023-11-29 19:26:28"},{"price":"0.758342","date":"2023-11-29 21:24:02"},{"price":"0.758753","date":"2023-11-29 23:19:02"},{"price":"0.757057","date":"2023-11-30 01:07:11"},{"price":"0.754687","date":"2023-11-30 02:59:02"},{"price":"0.765319","date":"2023-11-30 04:53:12"},{"price":"0.761368","date":"2023-11-30 06:47:02"},{"price":"0.758957","date":"2023-11-30 08:39:12"},{"price":"0.76448","date":"2023-11-30 10:33:02"},{"price":"0.770345","date":"2023-11-30 12:27:12"},{"price":"0.775695","date":"2023-11-30 14:24:02"},{"price":"0.774045","date":"2023-11-30 16:20:02"},{"price":"0.768121","date":"2023-11-30 18:17:03"},{"price":"0.767848","date":"2023-11-30 20:12:03"},{"price":"0.761063","date":"2023-11-30 22:10:02"},{"price":"0.75906","date":"2023-12-01 00:07:12"},{"price":"0.757299","date":"2023-12-01 02:02:12"},{"price":"0.774841","date":"2023-12-01 03:55:13"},{"price":"0.773225","date":"2023-12-01 05:55:13"},{"price":"0.775932","date":"2023-12-01 07:49:12"},{"price":"0.774385","date":"2023-12-01 09:43:12"},{"price":"0.782266","date":"2023-12-01 11:42:12"},{"price":"0.783424","date":"2023-12-01 13:41:02"},{"price":"0.781577","date":"2023-12-01 15:37:12"},{"price":"0.792141","date":"2023-12-01 17:33:02"},{"price":"0.796849","date":"2023-12-01 19:29:13"},{"price":"0.797355","date":"2023-12-01 21:25:02"},{"price":"0.797145","date":"2023-12-01 23:24:12"},{"price":"0.7978","date":"2023-12-02 01:15:12"},{"price":"0.818241","date":"2023-12-02 03:14:12"},{"price":"0.804514","date":"2023-12-02 05:09:02"},{"price":"0.806838","date":"2023-12-02 07:03:13"},{"price":"0.802757","date":"2023-12-02 09:04:12"},{"price":"0.810778","date":"2023-12-02 11:00:13"},{"price":"0.810272","date":"2023-12-02 12:52:12"},{"price":"0.807945","date":"2023-12-02 14:51:02"}]
15 Polkadot dot $5.52 -0.18%+1.85%+3.95% $7196300000
[{"price":"5.33","date":"2023-11-25 14:58:12"},{"price":"5.37","date":"2023-11-25 15:59:11"},{"price":"5.36","date":"2023-11-25 16:57:11"},{"price":"5.34","date":"2023-11-25 17:58:12"},{"price":"5.35","date":"2023-11-25 18:58:12"},{"price":"5.34","date":"2023-11-25 19:58:12"},{"price":"5.34","date":"2023-11-25 20:58:11"},{"price":"5.33","date":"2023-11-25 21:57:12"},{"price":"5.33","date":"2023-11-25 22:58:11"},{"price":"5.32","date":"2023-11-25 23:59:11"},{"price":"5.33","date":"2023-11-26 00:58:12"},{"price":"5.35","date":"2023-11-26 01:59:12"},{"price":"5.32","date":"2023-11-26 02:59:17"},{"price":"5.32","date":"2023-11-26 03:57:13"},{"price":"5.33","date":"2023-11-26 04:59:11"},{"price":"5.35","date":"2023-11-26 05:58:11"},{"price":"5.38","date":"2023-11-26 06:57:12"},{"price":"5.37","date":"2023-11-26 07:58:11"},{"price":"5.37","date":"2023-11-26 08:57:11"},{"price":"5.36","date":"2023-11-26 09:59:12"},{"price":"5.35","date":"2023-11-26 10:57:12"},{"price":"5.33","date":"2023-11-26 11:59:12"},{"price":"5.33","date":"2023-11-26 12:59:12"},{"price":"5.35","date":"2023-11-26 13:59:13"},{"price":"5.34","date":"2023-11-26 14:59:12"},{"price":"5.28","date":"2023-11-26 15:59:10"},{"price":"5.28","date":"2023-11-26 16:59:11"},{"price":"5.23","date":"2023-11-26 17:58:28"},{"price":"5.23","date":"2023-11-26 18:58:12"},{"price":"5.23","date":"2023-11-26 19:57:09"},{"price":"5.3","date":"2023-11-26 20:58:09"},{"price":"5.35","date":"2023-11-26 21:58:09"},{"price":"5.32","date":"2023-11-26 22:56:09"},{"price":"5.32","date":"2023-11-26 23:58:09"},{"price":"5.33","date":"2023-11-27 00:57:09"},{"price":"5.35","date":"2023-11-27 01:57:09"},{"price":"5.32","date":"2023-11-27 02:59:09"},{"price":"5.29","date":"2023-11-27 03:58:09"},{"price":"5.29","date":"2023-11-27 04:58:09"},{"price":"5.32","date":"2023-11-27 05:57:09"},{"price":"5.3","date":"2023-11-27 06:58:10"},{"price":"5.28","date":"2023-11-27 07:57:09"},{"price":"5.25","date":"2023-11-27 08:58:09"},{"price":"5.24","date":"2023-11-27 09:56:09"},{"price":"5.23","date":"2023-11-27 10:59:12"},{"price":"5.17","date":"2023-11-27 11:56:12"},{"price":"5.16","date":"2023-11-27 12:58:12"},{"price":"5.14","date":"2023-11-27 13:59:05"},{"price":"5.15","date":"2023-11-27 14:58:13"},{"price":"5.1","date":"2023-11-27 15:58:11"},{"price":"5.08","date":"2023-11-27 16:59:12"},{"price":"5.12","date":"2023-11-27 17:57:12"},{"price":"5.1","date":"2023-11-27 18:59:12"},{"price":"5.1","date":"2023-11-27 19:58:12"},{"price":"5.07","date":"2023-11-27 20:59:12"},{"price":"5.05","date":"2023-11-27 21:59:05"},{"price":"5.1","date":"2023-11-27 22:59:12"},{"price":"5.12","date":"2023-11-27 23:59:11"},{"price":"5.16","date":"2023-11-28 00:58:12"},{"price":"5.17","date":"2023-11-28 01:58:12"},{"price":"5.18","date":"2023-11-28 02:57:12"},{"price":"5.18","date":"2023-11-28 03:58:09"},{"price":"5.17","date":"2023-11-28 04:59:09"},{"price":"5.18","date":"2023-11-28 05:59:09"},{"price":"5.19","date":"2023-11-28 06:59:09"},{"price":"5.18","date":"2023-11-28 07:58:09"},{"price":"5.16","date":"2023-11-28 08:58:09"},{"price":"5.12","date":"2023-11-28 09:59:09"},{"price":"5.2","date":"2023-11-28 10:57:09"},{"price":"5.15","date":"2023-11-28 11:59:09"},{"price":"5.19","date":"2023-11-28 12:59:09"},{"price":"5.18","date":"2023-11-28 13:58:09"},{"price":"5.2","date":"2023-11-28 14:58:09"},{"price":"5.21","date":"2023-11-28 15:57:09"},{"price":"5.22","date":"2023-11-28 16:58:09"},{"price":"5.25","date":"2023-11-28 17:58:09"},{"price":"5.29","date":"2023-11-28 18:58:09"},{"price":"5.27","date":"2023-11-28 19:57:12"},{"price":"5.3","date":"2023-11-28 20:58:09"},{"price":"5.31","date":"2023-11-28 21:59:09"},{"price":"5.26","date":"2023-11-28 22:59:09"},{"price":"5.25","date":"2023-11-28 23:58:09"},{"price":"5.27","date":"2023-11-29 00:59:09"},{"price":"5.3","date":"2023-11-29 01:59:08"},{"price":"5.3","date":"2023-11-29 02:58:15"},{"price":"5.27","date":"2023-11-29 03:58:08"},{"price":"5.28","date":"2023-11-29 04:59:09"},{"price":"5.27","date":"2023-11-29 05:58:09"},{"price":"5.26","date":"2023-11-29 06:58:08"},{"price":"5.3","date":"2023-11-29 07:58:09"},{"price":"5.28","date":"2023-11-29 08:59:09"},{"price":"5.34","date":"2023-11-29 09:59:08"},{"price":"5.33","date":"2023-11-29 10:59:10"},{"price":"5.32","date":"2023-11-29 11:58:09"},{"price":"5.35","date":"2023-11-29 12:57:09"},{"price":"5.33","date":"2023-11-29 13:59:09"},{"price":"5.3","date":"2023-11-29 14:59:09"},{"price":"5.24","date":"2023-11-29 15:57:11"},{"price":"5.23","date":"2023-11-29 16:56:13"},{"price":"5.22","date":"2023-11-29 17:57:09"},{"price":"5.23","date":"2023-11-29 18:58:09"},{"price":"5.22","date":"2023-11-29 19:57:11"},{"price":"5.19","date":"2023-11-29 20:59:08"},{"price":"5.16","date":"2023-11-29 21:59:11"},{"price":"5.16","date":"2023-11-29 22:59:09"},{"price":"5.16","date":"2023-11-29 23:59:11"},{"price":"5.16","date":"2023-11-30 00:59:09"},{"price":"5.16","date":"2023-11-30 01:59:08"},{"price":"5.13","date":"2023-11-30 02:58:12"},{"price":"5.15","date":"2023-11-30 03:58:14"},{"price":"5.18","date":"2023-11-30 04:57:11"},{"price":"5.17","date":"2023-11-30 05:59:09"},{"price":"5.15","date":"2023-11-30 06:57:11"},{"price":"5.16","date":"2023-11-30 07:58:12"},{"price":"5.17","date":"2023-11-30 08:59:14"},{"price":"5.15","date":"2023-11-30 09:58:09"},{"price":"5.17","date":"2023-11-30 10:58:10"},{"price":"5.18","date":"2023-11-30 11:57:12"},{"price":"5.2","date":"2023-11-30 12:58:11"},{"price":"5.2","date":"2023-11-30 13:58:11"},{"price":"5.2","date":"2023-11-30 14:59:09"},{"price":"5.25","date":"2023-11-30 15:58:12"},{"price":"5.47","date":"2023-11-30 16:58:13"},{"price":"5.43","date":"2023-11-30 17:58:09"},{"price":"5.45","date":"2023-11-30 18:57:13"},{"price":"5.46","date":"2023-11-30 19:59:08"},{"price":"5.46","date":"2023-11-30 20:58:12"},{"price":"5.44","date":"2023-11-30 21:58:12"},{"price":"5.49","date":"2023-11-30 22:58:11"},{"price":"5.48","date":"2023-11-30 23:58:11"},{"price":"5.47","date":"2023-12-01 00:59:09"},{"price":"5.45","date":"2023-12-01 01:59:09"},{"price":"5.47","date":"2023-12-01 02:58:08"},{"price":"5.5","date":"2023-12-01 03:57:11"},{"price":"5.49","date":"2023-12-01 04:58:09"},{"price":"5.5","date":"2023-12-01 05:58:08"},{"price":"5.48","date":"2023-12-01 06:58:09"},{"price":"5.47","date":"2023-12-01 07:57:09"},{"price":"5.46","date":"2023-12-01 08:59:08"},{"price":"5.43","date":"2023-12-01 09:58:15"},{"price":"5.47","date":"2023-12-01 10:59:08"},{"price":"5.45","date":"2023-12-01 11:59:12"},{"price":"5.45","date":"2023-12-01 12:58:09"},{"price":"5.42","date":"2023-12-01 13:58:09"},{"price":"5.4","date":"2023-12-01 14:58:08"},{"price":"5.42","date":"2023-12-01 15:59:12"},{"price":"5.43","date":"2023-12-01 16:57:09"},{"price":"5.45","date":"2023-12-01 17:57:11"},{"price":"5.44","date":"2023-12-01 18:57:12"},{"price":"5.45","date":"2023-12-01 19:59:08"},{"price":"5.47","date":"2023-12-01 20:58:08"},{"price":"5.45","date":"2023-12-01 21:59:09"},{"price":"5.44","date":"2023-12-01 22:59:11"},{"price":"5.47","date":"2023-12-01 23:58:09"},{"price":"5.48","date":"2023-12-02 00:58:11"},{"price":"5.48","date":"2023-12-02 01:59:10"},{"price":"5.47","date":"2023-12-02 02:58:11"},{"price":"5.46","date":"2023-12-02 03:58:09"},{"price":"5.48","date":"2023-12-02 04:57:12"},{"price":"5.49","date":"2023-12-02 05:58:09"},{"price":"5.47","date":"2023-12-02 06:57:09"},{"price":"5.5","date":"2023-12-02 07:58:09"},{"price":"5.5","date":"2023-12-02 08:59:09"},{"price":"5.52","date":"2023-12-02 09:58:08"},{"price":"5.51","date":"2023-12-02 10:58:08"},{"price":"5.53","date":"2023-12-02 11:57:09"},{"price":"5.53","date":"2023-12-02 12:58:08"},{"price":"5.53","date":"2023-12-02 13:59:09"},{"price":"5.53","date":"2023-12-02 14:59:09"},{"price":"5.52","date":"2023-12-02 15:40:09"}]
16 Wrapped Bitcoin wbtc $38802 -0.04%+1.13%+3.03% $6215130000
[{"price":"37662","date":"2023-11-25 15:00:08"},{"price":"37600","date":"2023-11-25 16:32:03"},{"price":"37658","date":"2023-11-25 18:04:02"},{"price":"37683","date":"2023-11-25 19:37:03"},{"price":"37766","date":"2023-11-25 21:11:03"},{"price":"37788","date":"2023-11-25 22:46:03"},{"price":"37712","date":"2023-11-26 00:16:03"},{"price":"37757","date":"2023-11-26 01:50:03"},{"price":"37656","date":"2023-11-26 03:21:03"},{"price":"37727","date":"2023-11-26 04:59:03"},{"price":"37747","date":"2023-11-26 06:31:03"},{"price":"37760","date":"2023-11-26 08:06:03"},{"price":"37798","date":"2023-11-26 09:41:02"},{"price":"37740","date":"2023-11-26 11:13:03"},{"price":"37693","date":"2023-11-26 12:41:02"},{"price":"37534","date":"2023-11-26 14:19:03"},{"price":"37370","date":"2023-11-26 15:55:03"},{"price":"37250","date":"2023-11-26 17:36:03"},{"price":"37270","date":"2023-11-26 19:07:03"},{"price":"37271","date":"2023-11-26 20:40:03"},{"price":"37493","date":"2023-11-26 22:18:03"},{"price":"37581","date":"2023-11-26 23:56:04"},{"price":"37445","date":"2023-11-27 01:34:03"},{"price":"37356","date":"2023-11-27 03:09:03"},{"price":"37203","date":"2023-11-27 04:42:03"},{"price":"37359","date":"2023-11-27 06:18:03"},{"price":"37270","date":"2023-11-27 07:58:03"},{"price":"37288","date":"2023-11-27 09:37:03"},{"price":"37260","date":"2023-11-27 11:14:03"},{"price":"37040","date":"2023-11-27 12:51:03"},{"price":"36899","date":"2023-11-27 14:26:03"},{"price":"36743","date":"2023-11-27 16:00:14"},{"price":"36864","date":"2023-11-27 17:37:03"},{"price":"36965","date":"2023-11-27 19:14:03"},{"price":"36837","date":"2023-11-27 20:49:03"},{"price":"36894","date":"2023-11-27 22:23:03"},{"price":"37043","date":"2023-11-28 00:01:03"},{"price":"37263","date":"2023-11-28 01:39:03"},{"price":"37073","date":"2023-11-28 03:17:03"},{"price":"37087","date":"2023-11-28 04:47:03"},{"price":"36828","date":"2023-11-28 06:25:02"},{"price":"37058","date":"2023-11-28 08:01:03"},{"price":"37064","date":"2023-11-28 09:38:03"},{"price":"37080","date":"2023-11-28 11:11:03"},{"price":"37146","date":"2023-11-28 12:42:03"},{"price":"37109","date":"2023-11-28 14:18:03"},{"price":"37374","date":"2023-11-28 15:52:03"},{"price":"37552","date":"2023-11-28 17:27:03"},{"price":"38128","date":"2023-11-28 19:02:02"},{"price":"38145","date":"2023-11-28 20:55:02"},{"price":"38054","date":"2023-11-28 22:31:02"},{"price":"37845","date":"2023-11-29 00:07:03"},{"price":"37780","date":"2023-11-29 01:47:04"},{"price":"37915","date":"2023-11-29 03:23:03"},{"price":"37907","date":"2023-11-29 05:07:03"},{"price":"37912","date":"2023-11-29 06:46:03"},{"price":"38045","date":"2023-11-29 08:20:03"},{"price":"38205","date":"2023-11-29 09:54:03"},{"price":"38180","date":"2023-11-29 11:28:03"},{"price":"38039","date":"2023-11-29 13:04:03"},{"price":"38150","date":"2023-11-29 14:39:03"},{"price":"37619","date":"2023-11-29 16:29:02"},{"price":"37674","date":"2023-11-29 18:22:02"},{"price":"37922","date":"2023-11-29 20:14:03"},{"price":"37688","date":"2023-11-29 22:10:02"},{"price":"37767","date":"2023-11-30 00:02:02"},{"price":"37814","date":"2023-11-30 01:51:03"},{"price":"37853","date":"2023-11-30 03:47:02"},{"price":"37970","date":"2023-11-30 05:38:03"},{"price":"37903","date":"2023-11-30 07:33:03"},{"price":"37681","date":"2023-11-30 09:25:03"},{"price":"37671","date":"2023-11-30 11:17:03"},{"price":"37798","date":"2023-11-30 13:15:02"},{"price":"37643","date":"2023-11-30 15:10:02"},{"price":"37576","date":"2023-11-30 17:04:03"},{"price":"37733","date":"2023-11-30 19:02:03"},{"price":"37752","date":"2023-11-30 21:00:04"},{"price":"37749","date":"2023-11-30 22:58:03"},{"price":"37765","date":"2023-12-01 00:52:03"},{"price":"37905","date":"2023-12-01 02:49:05"},{"price":"37997","date":"2023-12-01 04:44:03"},{"price":"38094","date":"2023-12-01 06:41:03"},{"price":"38185","date":"2023-12-01 08:35:02"},{"price":"38573","date":"2023-12-01 10:30:03"},{"price":"38559","date":"2023-12-01 12:30:07"},{"price":"38368","date":"2023-12-01 14:28:02"},{"price":"38337","date":"2023-12-01 16:23:03"},{"price":"38703","date":"2023-12-01 18:21:02"},{"price":"38649","date":"2023-12-01 20:14:03"},{"price":"38759","date":"2023-12-01 22:12:03"},{"price":"38676","date":"2023-12-02 00:10:02"},{"price":"38732","date":"2023-12-02 02:04:02"},{"price":"38715","date":"2023-12-02 04:02:03"},{"price":"38751","date":"2023-12-02 05:55:02"},{"price":"38707","date":"2023-12-02 07:50:03"},{"price":"38722","date":"2023-12-02 09:52:03"},{"price":"38758","date":"2023-12-02 11:44:02"},{"price":"38818","date":"2023-12-02 13:38:03"},{"price":"38802","date":"2023-12-02 15:39:02"}]
17 Dai dai $1 -0.11%-0.06%+0.1% $5335370000
[{"price":"0.999418","date":"2023-11-25 15:28:04"},{"price":"0.999331","date":"2023-11-25 17:01:04"},{"price":"0.999065","date":"2023-11-25 18:33:04"},{"price":"0.999327","date":"2023-11-25 20:06:04"},{"price":"0.999268","date":"2023-11-25 21:42:04"},{"price":"0.998605","date":"2023-11-25 23:15:04"},{"price":"0.998911","date":"2023-11-26 00:44:04"},{"price":"0.999186","date":"2023-11-26 02:19:04"},{"price":"0.999464","date":"2023-11-26 03:50:04"},{"price":"0.998839","date":"2023-11-26 05:27:04"},{"price":"0.999102","date":"2023-11-26 06:58:04"},{"price":"0.994016","date":"2023-11-26 08:31:04"},{"price":"0.99397","date":"2023-11-26 10:09:04"},{"price":"0.998342","date":"2023-11-26 11:42:04"},{"price":"0.997373","date":"2023-11-26 13:11:04"},{"price":"0.997399","date":"2023-11-26 14:48:04"},{"price":"0.99853","date":"2023-11-26 16:26:04"},{"price":"0.998326","date":"2023-11-26 18:03:04"},{"price":"0.998053","date":"2023-11-26 19:35:13"},{"price":"0.998616","date":"2023-11-26 21:09:14"},{"price":"0.998395","date":"2023-11-26 22:48:13"},{"price":"0.998654","date":"2023-11-27 00:26:15"},{"price":"0.997512","date":"2023-11-27 02:03:14"},{"price":"0.997031","date":"2023-11-27 03:39:13"},{"price":"0.997658","date":"2023-11-27 05:11:14"},{"price":"0.997135","date":"2023-11-27 06:48:14"},{"price":"0.996163","date":"2023-11-27 08:32:14"},{"price":"0.999984","date":"2023-11-27 10:08:13"},{"price":"0.997451","date":"2023-11-27 11:42:04"},{"price":"0.998122","date":"2023-11-27 13:20:04"},{"price":"0.997079","date":"2023-11-27 14:55:04"},{"price":"0.996962","date":"2023-11-27 16:29:04"},{"price":"0.99733","date":"2023-11-27 18:08:04"},{"price":"0.996966","date":"2023-11-27 19:43:04"},{"price":"0.997627","date":"2023-11-27 21:16:04"},{"price":"0.996794","date":"2023-11-27 22:54:04"},{"price":"0.997606","date":"2023-11-28 00:29:03"},{"price":"0.997665","date":"2023-11-28 02:06:04"},{"price":"0.998135","date":"2023-11-28 03:43:04"},{"price":"0.998234","date":"2023-11-28 05:16:14"},{"price":"0.998303","date":"2023-11-28 06:54:14"},{"price":"0.997624","date":"2023-11-28 08:30:14"},{"price":"0.996863","date":"2023-11-28 10:05:14"},{"price":"0.99678","date":"2023-11-28 11:39:14"},{"price":"0.995061","date":"2023-11-28 13:12:14"},{"price":"0.997385","date":"2023-11-28 14:48:15"},{"price":"0.997186","date":"2023-11-28 16:22:14"},{"price":"0.998032","date":"2023-11-28 17:56:14"},{"price":"0.997829","date":"2023-11-28 19:33:14"},{"price":"0.998197","date":"2023-11-28 21:23:14"},{"price":"0.998129","date":"2023-11-28 22:59:14"},{"price":"0.998736","date":"2023-11-29 00:39:14"},{"price":"0.998549","date":"2023-11-29 02:18:14"},{"price":"0.997391","date":"2023-11-29 03:53:15"},{"price":"0.997382","date":"2023-11-29 05:35:15"},{"price":"0.997864","date":"2023-11-29 07:15:14"},{"price":"0.997593","date":"2023-11-29 08:50:14"},{"price":"0.996413","date":"2023-11-29 10:24:15"},{"price":"0.996123","date":"2023-11-29 11:55:14"},{"price":"0.99655","date":"2023-11-29 13:32:14"},{"price":"0.996728","date":"2023-11-29 15:07:14"},{"price":"0.997303","date":"2023-11-29 17:02:13"},{"price":"0.998013","date":"2023-11-29 18:55:14"},{"price":"0.999624","date":"2023-11-29 20:51:13"},{"price":"0.997578","date":"2023-11-29 22:43:13"},{"price":"0.998015","date":"2023-11-30 00:33:14"},{"price":"0.996543","date":"2023-11-30 02:25:13"},{"price":"0.997286","date":"2023-11-30 04:21:04"},{"price":"0.998159","date":"2023-11-30 06:14:13"},{"price":"0.997505","date":"2023-11-30 08:07:04"},{"price":"0.997927","date":"2023-11-30 09:58:14"},{"price":"0.997157","date":"2023-11-30 11:52:04"},{"price":"0.997696","date":"2023-11-30 13:51:04"},{"price":"0.997148","date":"2023-11-30 15:45:03"},{"price":"0.998336","date":"2023-11-30 17:40:14"},{"price":"0.999103","date":"2023-11-30 19:38:03"},{"price":"0.999708","date":"2023-11-30 21:38:03"},{"price":"0.998981","date":"2023-11-30 23:35:03"},{"price":"0.999219","date":"2023-12-01 01:27:13"},{"price":"0.99977","date":"2023-12-01 03:24:13"},{"price":"0.999655","date":"2023-12-01 05:20:14"},{"price":"0.999982","date":"2023-12-01 07:15:13"},{"price":"0.998853","date":"2023-12-01 09:11:14"},{"price":"0.998621","date":"2023-12-01 11:07:04"},{"price":"0.999334","date":"2023-12-01 13:06:13"},{"price":"0.99867","date":"2023-12-01 15:02:04"},{"price":"0.998628","date":"2023-12-01 16:57:14"},{"price":"0.998811","date":"2023-12-01 18:56:03"},{"price":"0.999099","date":"2023-12-01 20:53:13"},{"price":"0.999434","date":"2023-12-01 22:50:14"},{"price":"0.998454","date":"2023-12-02 00:42:13"},{"price":"0.998539","date":"2023-12-02 02:39:04"},{"price":"0.998797","date":"2023-12-02 04:37:04"},{"price":"0.998941","date":"2023-12-02 06:29:04"},{"price":"0.999108","date":"2023-12-02 08:28:14"},{"price":"0.999743","date":"2023-12-02 10:25:14"},{"price":"0.998761","date":"2023-12-02 12:20:03"},{"price":"0.998692","date":"2023-12-02 14:14:04"}]
18 Litecoin ltc $71.66 -0.46%+0.84%+1.2% $5294420000
[{"price":"71.02","date":"2023-11-25 15:52:03"},{"price":"71.68","date":"2023-11-25 17:25:03"},{"price":"71.6","date":"2023-11-25 18:57:03"},{"price":"71.55","date":"2023-11-25 20:30:05"},{"price":"71.59","date":"2023-11-25 22:07:03"},{"price":"71.8","date":"2023-11-25 23:38:02"},{"price":"71.78","date":"2023-11-26 01:08:03"},{"price":"71.45","date":"2023-11-26 02:43:03"},{"price":"71.64","date":"2023-11-26 04:19:02"},{"price":"71.48","date":"2023-11-26 05:53:03"},{"price":"71.34","date":"2023-11-26 07:26:02"},{"price":"71.29","date":"2023-11-26 08:56:02"},{"price":"70.96","date":"2023-11-26 10:33:03"},{"price":"70.93","date":"2023-11-26 12:04:03"},{"price":"70.81","date":"2023-11-26 13:38:03"},{"price":"70.69","date":"2023-11-26 15:13:02"},{"price":"70.3","date":"2023-11-26 16:52:02"},{"price":"69.68","date":"2023-11-26 18:27:03"},{"price":"69.66","date":"2023-11-26 20:00:14"},{"price":"69.81","date":"2023-11-26 21:36:12"},{"price":"70.22","date":"2023-11-26 23:16:13"},{"price":"70.04","date":"2023-11-27 00:50:12"},{"price":"70.26","date":"2023-11-27 02:29:12"},{"price":"69.54","date":"2023-11-27 04:03:13"},{"price":"69.56","date":"2023-11-27 05:35:12"},{"price":"69.98","date":"2023-11-27 07:18:13"},{"price":"69.75","date":"2023-11-27 08:58:13"},{"price":"69.76","date":"2023-11-27 10:33:02"},{"price":"68.66","date":"2023-11-27 12:09:03"},{"price":"68.97","date":"2023-11-27 13:47:03"},{"price":"68.65","date":"2023-11-27 15:20:03"},{"price":"68.52","date":"2023-11-27 16:55:03"},{"price":"69.02","date":"2023-11-27 18:32:02"},{"price":"68.56","date":"2023-11-27 20:08:03"},{"price":"68.2","date":"2023-11-27 21:43:03"},{"price":"68.83","date":"2023-11-27 23:18:03"},{"price":"69.31","date":"2023-11-28 00:56:03"},{"price":"69.09","date":"2023-11-28 02:31:03"},{"price":"68.9","date":"2023-11-28 04:08:13"},{"price":"68.77","date":"2023-11-28 05:41:13"},{"price":"68.12","date":"2023-11-28 07:21:13"},{"price":"68.3","date":"2023-11-28 08:58:13"},{"price":"68.88","date":"2023-11-28 10:32:13"},{"price":"68.96","date":"2023-11-28 12:03:13"},{"price":"69.11","date":"2023-11-28 13:38:13"},{"price":"69","date":"2023-11-28 15:14:13"},{"price":"69.22","date":"2023-11-28 16:46:13"},{"price":"69.87","date":"2023-11-28 18:20:13"},{"price":"69.93","date":"2023-11-28 20:07:02"},{"price":"70.02","date":"2023-11-28 21:48:12"},{"price":"69.77","date":"2023-11-28 23:25:12"},{"price":"69.7","date":"2023-11-29 01:07:12"},{"price":"70.03","date":"2023-11-29 02:45:13"},{"price":"69.69","date":"2023-11-29 04:22:13"},{"price":"69.8","date":"2023-11-29 06:00:14"},{"price":"69.88","date":"2023-11-29 07:38:13"},{"price":"69.97","date":"2023-11-29 09:15:12"},{"price":"70.2","date":"2023-11-29 10:49:13"},{"price":"69.91","date":"2023-11-29 12:21:12"},{"price":"69.85","date":"2023-11-29 13:59:13"},{"price":"69.61","date":"2023-11-29 15:37:12"},{"price":"69.44","date":"2023-11-29 17:32:12"},{"price":"69.83","date":"2023-11-29 19:24:02"},{"price":"69.71","date":"2023-11-29 21:21:02"},{"price":"69.9","date":"2023-11-29 23:16:02"},{"price":"70.01","date":"2023-11-30 01:04:12"},{"price":"69.72","date":"2023-11-30 02:56:03"},{"price":"70.07","date":"2023-11-30 04:50:12"},{"price":"69.73","date":"2023-11-30 06:44:11"},{"price":"69.77","date":"2023-11-30 08:37:12"},{"price":"69.44","date":"2023-11-30 10:30:04"},{"price":"69.54","date":"2023-11-30 12:24:12"},{"price":"69.5","date":"2023-11-30 14:21:12"},{"price":"69.4","date":"2023-11-30 16:17:02"},{"price":"69.38","date":"2023-11-30 18:14:03"},{"price":"69.42","date":"2023-11-30 20:09:02"},{"price":"69.28","date":"2023-11-30 22:08:02"},{"price":"69.32","date":"2023-12-01 00:04:13"},{"price":"69.32","date":"2023-12-01 01:59:13"},{"price":"70.24","date":"2023-12-01 03:52:12"},{"price":"70.38","date":"2023-12-01 05:53:12"},{"price":"70.25","date":"2023-12-01 07:46:12"},{"price":"70.34","date":"2023-12-01 09:40:12"},{"price":"70.9","date":"2023-12-01 11:39:13"},{"price":"71.06","date":"2023-12-01 13:38:02"},{"price":"71.83","date":"2023-12-01 15:35:02"},{"price":"71.6","date":"2023-12-01 17:30:08"},{"price":"71.81","date":"2023-12-01 19:27:12"},{"price":"71.8","date":"2023-12-01 21:23:02"},{"price":"71.65","date":"2023-12-01 23:21:12"},{"price":"71.59","date":"2023-12-02 01:12:12"},{"price":"71.71","date":"2023-12-02 03:10:13"},{"price":"71.9","date":"2023-12-02 05:06:02"},{"price":"71.98","date":"2023-12-02 07:00:14"},{"price":"71.88","date":"2023-12-02 09:01:12"},{"price":"71.99","date":"2023-12-02 10:58:12"},{"price":"71.66","date":"2023-12-02 12:50:13"},{"price":"71.66","date":"2023-12-02 14:48:02"}]
19 Shiba Inu shib $0 +0.6%+1.68%+1.68% $4979990000
[{"price":"0.00000831","date":"2023-11-25 14:45:04"},{"price":"0.00000832","date":"2023-11-25 16:16:04"},{"price":"0.00000835","date":"2023-11-25 17:49:03"},{"price":"0.00000852","date":"2023-11-25 19:19:03"},{"price":"0.00000848","date":"2023-11-25 20:54:03"},{"price":"0.00000851","date":"2023-11-25 22:31:04"},{"price":"0.00000846","date":"2023-11-26 00:00:04"},{"price":"0.00000846","date":"2023-11-26 01:31:04"},{"price":"0.00000839","date":"2023-11-26 03:04:04"},{"price":"0.00000842","date":"2023-11-26 04:41:04"},{"price":"0.00000841","date":"2023-11-26 06:16:03"},{"price":"0.00000837","date":"2023-11-26 07:49:04"},{"price":"0.00000837","date":"2023-11-26 09:20:04"},{"price":"0.00000834","date":"2023-11-26 10:56:04"},{"price":"0.00000835","date":"2023-11-26 12:26:03"},{"price":"0.00000835","date":"2023-11-26 14:02:03"},{"price":"0.00000825","date":"2023-11-26 15:37:04"},{"price":"0.00000823","date":"2023-11-26 17:16:03"},{"price":"0.00000824","date":"2023-11-26 18:50:04"},{"price":"0.00000822","date":"2023-11-26 20:24:14"},{"price":"0.00000827","date":"2023-11-26 22:00:15"},{"price":"0.00000828","date":"2023-11-26 23:39:14"},{"price":"0.0000083","date":"2023-11-27 01:16:14"},{"price":"0.00000831","date":"2023-11-27 02:52:14"},{"price":"0.00000825","date":"2023-11-27 04:25:13"},{"price":"0.0000083","date":"2023-11-27 06:00:14"},{"price":"0.00000841","date":"2023-11-27 07:42:13"},{"price":"0.00000857","date":"2023-11-27 09:21:13"},{"price":"0.00000848","date":"2023-11-27 10:55:04"},{"price":"0.00000835","date":"2023-11-27 12:31:04"},{"price":"0.00000827","date":"2023-11-27 14:07:04"},{"price":"0.00000818","date":"2023-11-27 15:43:03"},{"price":"0.00000816","date":"2023-11-27 17:19:03"},{"price":"0.00000817","date":"2023-11-27 18:55:04"},{"price":"0.00000814","date":"2023-11-27 20:31:03"},{"price":"0.00000807","date":"2023-11-27 22:08:04"},{"price":"0.00000815","date":"2023-11-27 23:44:03"},{"price":"0.00000818","date":"2023-11-28 01:19:04"},{"price":"0.00000818","date":"2023-11-28 02:58:04"},{"price":"0.00000815","date":"2023-11-28 04:30:13"},{"price":"0.00000811","date":"2023-11-28 06:06:14"},{"price":"0.00000811","date":"2023-11-28 07:45:14"},{"price":"0.00000806","date":"2023-11-28 09:19:14"},{"price":"0.00000811","date":"2023-11-28 10:55:14"},{"price":"0.00000815","date":"2023-11-28 12:25:14"},{"price":"0.00000815","date":"2023-11-28 14:00:14"},{"price":"0.00000823","date":"2023-11-28 15:36:13"},{"price":"0.00000827","date":"2023-11-28 17:10:14"},{"price":"0.00000831","date":"2023-11-28 18:43:13"},{"price":"0.00000828","date":"2023-11-28 20:33:13"},{"price":"0.0000083","date":"2023-11-28 22:12:14"},{"price":"0.00000829","date":"2023-11-28 23:48:13"},{"price":"0.00000831","date":"2023-11-29 01:30:15"},{"price":"0.00000832","date":"2023-11-29 03:06:13"},{"price":"0.00000833","date":"2023-11-29 04:47:13"},{"price":"0.00000836","date":"2023-11-29 06:24:13"},{"price":"0.00000835","date":"2023-11-29 08:03:13"},{"price":"0.00000832","date":"2023-11-29 09:37:13"},{"price":"0.00000833","date":"2023-11-29 11:12:14"},{"price":"0.0000083","date":"2023-11-29 12:47:14"},{"price":"0.00000833","date":"2023-11-29 14:20:13"},{"price":"0.00000822","date":"2023-11-29 16:07:03"},{"price":"0.00000819","date":"2023-11-29 18:00:15"},{"price":"0.00000822","date":"2023-11-29 19:52:04"},{"price":"0.00000819","date":"2023-11-29 21:48:14"},{"price":"0.00000823","date":"2023-11-29 23:41:13"},{"price":"0.00000821","date":"2023-11-30 01:30:14"},{"price":"0.00000822","date":"2023-11-30 03:25:03"},{"price":"0.00000826","date":"2023-11-30 05:20:13"},{"price":"0.00000822","date":"2023-11-30 07:14:03"},{"price":"0.00000819","date":"2023-11-30 09:02:03"},{"price":"0.00000821","date":"2023-11-30 10:58:14"},{"price":"0.00000822","date":"2023-11-30 12:54:03"},{"price":"0.00000825","date":"2023-11-30 14:48:14"},{"price":"0.00000818","date":"2023-11-30 16:44:03"},{"price":"0.0000082","date":"2023-11-30 18:42:03"},{"price":"0.00000824","date":"2023-11-30 20:39:03"},{"price":"0.00000825","date":"2023-11-30 22:35:13"},{"price":"0.00000827","date":"2023-12-01 00:32:14"},{"price":"0.00000832","date":"2023-12-01 02:29:13"},{"price":"0.0000084","date":"2023-12-01 04:21:13"},{"price":"0.00000833","date":"2023-12-01 06:19:13"},{"price":"0.00000835","date":"2023-12-01 08:13:13"},{"price":"0.00000833","date":"2023-12-01 10:08:13"},{"price":"0.00000833","date":"2023-12-01 12:09:13"},{"price":"0.00000831","date":"2023-12-01 14:07:03"},{"price":"0.00000828","date":"2023-12-01 16:03:13"},{"price":"0.00000834","date":"2023-12-01 17:58:04"},{"price":"0.00000834","date":"2023-12-01 19:53:14"},{"price":"0.00000834","date":"2023-12-01 21:50:13"},{"price":"0.00000836","date":"2023-12-01 23:50:13"},{"price":"0.00000835","date":"2023-12-02 01:42:13"},{"price":"0.00000838","date":"2023-12-02 03:41:13"},{"price":"0.00000839","date":"2023-12-02 05:33:14"},{"price":"0.00000839","date":"2023-12-02 07:28:13"},{"price":"0.00000837","date":"2023-12-02 09:30:04"},{"price":"0.0000084","date":"2023-12-02 11:25:13"},{"price":"0.0000084","date":"2023-12-02 13:18:13"},{"price":"0.00000845","date":"2023-12-02 15:17:12"}]
20 Uniswap uni $6.11 -0.65%+0.83%-0.81% $4605180000
[{"price":"6.19","date":"2023-11-25 14:55:04"},{"price":"6.1","date":"2023-11-25 16:26:04"},{"price":"6.14","date":"2023-11-25 17:59:05"},{"price":"6.15","date":"2023-11-25 19:31:05"},{"price":"6.15","date":"2023-11-25 21:06:04"},{"price":"6.16","date":"2023-11-25 22:41:05"},{"price":"6.18","date":"2023-11-26 00:10:05"},{"price":"6.18","date":"2023-11-26 01:44:04"},{"price":"6.11","date":"2023-11-26 03:15:05"},{"price":"6.13","date":"2023-11-26 04:53:05"},{"price":"6.16","date":"2023-11-26 06:26:05"},{"price":"6.15","date":"2023-11-26 08:01:06"},{"price":"6.17","date":"2023-11-26 09:33:05"},{"price":"6.13","date":"2023-11-26 11:07:04"},{"price":"6.1","date":"2023-11-26 12:36:05"},{"price":"6.07","date":"2023-11-26 14:12:07"},{"price":"5.96","date":"2023-11-26 15:49:05"},{"price":"5.89","date":"2023-11-26 17:29:05"},{"price":"6.01","date":"2023-11-26 19:01:05"},{"price":"6.1","date":"2023-11-26 20:35:15"},{"price":"6.17","date":"2023-11-26 22:11:15"},{"price":"6.15","date":"2023-11-26 23:50:15"},{"price":"6.27","date":"2023-11-27 01:27:15"},{"price":"6.15","date":"2023-11-27 03:03:15"},{"price":"6.03","date":"2023-11-27 04:36:15"},{"price":"6.08","date":"2023-11-27 06:12:15"},{"price":"6.04","date":"2023-11-27 07:52:14"},{"price":"6.06","date":"2023-11-27 09:32:16"},{"price":"6.05","date":"2023-11-27 11:08:05"},{"price":"6.15","date":"2023-11-27 12:44:05"},{"price":"6.04","date":"2023-11-27 14:20:05"},{"price":"6.13","date":"2023-11-27 15:55:04"},{"price":"6.17","date":"2023-11-27 17:32:05"},{"price":"6.1","date":"2023-11-27 19:08:05"},{"price":"6.1","date":"2023-11-27 20:43:06"},{"price":"6.13","date":"2023-11-27 22:18:05"},{"price":"6.2","date":"2023-11-27 23:56:05"},{"price":"6.27","date":"2023-11-28 01:31:05"},{"price":"6.3","date":"2023-11-28 03:11:04"},{"price":"6.47","date":"2023-11-28 04:42:14"},{"price":"6.37","date":"2023-11-28 06:19:15"},{"price":"6.25","date":"2023-11-28 07:56:15"},{"price":"6.18","date":"2023-11-28 09:31:15"},{"price":"6.15","date":"2023-11-28 11:06:14"},{"price":"6.18","date":"2023-11-28 12:37:14"},{"price":"6.13","date":"2023-11-28 14:11:15"},{"price":"6.23","date":"2023-11-28 15:47:15"},{"price":"6.19","date":"2023-11-28 17:21:15"},{"price":"6.25","date":"2023-11-28 18:55:15"},{"price":"6.19","date":"2023-11-28 20:49:04"},{"price":"6.16","date":"2023-11-28 22:24:14"},{"price":"6.12","date":"2023-11-29 00:00:15"},{"price":"6.23","date":"2023-11-29 01:41:14"},{"price":"6.29","date":"2023-11-29 03:18:15"},{"price":"6.31","date":"2023-11-29 05:02:14"},{"price":"6.31","date":"2023-11-29 06:38:15"},{"price":"6.29","date":"2023-11-29 08:14:15"},{"price":"6.31","date":"2023-11-29 09:48:14"},{"price":"6.27","date":"2023-11-29 11:23:15"},{"price":"6.29","date":"2023-11-29 12:57:14"},{"price":"6.22","date":"2023-11-29 14:32:15"},{"price":"6.08","date":"2023-11-29 16:21:14"},{"price":"6.02","date":"2023-11-29 18:15:05"},{"price":"6.09","date":"2023-11-29 20:07:14"},{"price":"6.03","date":"2023-11-29 22:03:04"},{"price":"6.04","date":"2023-11-29 23:54:14"},{"price":"6","date":"2023-11-30 01:44:15"},{"price":"5.94","date":"2023-11-30 03:40:04"},{"price":"5.98","date":"2023-11-30 05:32:14"},{"price":"5.92","date":"2023-11-30 07:26:15"},{"price":"5.94","date":"2023-11-30 09:17:14"},{"price":"5.9","date":"2023-11-30 11:11:15"},{"price":"5.93","date":"2023-11-30 13:07:16"},{"price":"5.92","date":"2023-11-30 15:02:14"},{"price":"5.95","date":"2023-11-30 16:57:04"},{"price":"5.91","date":"2023-11-30 18:55:15"},{"price":"5.93","date":"2023-11-30 20:53:14"},{"price":"5.92","date":"2023-11-30 22:49:15"},{"price":"5.96","date":"2023-12-01 00:45:14"},{"price":"6.04","date":"2023-12-01 02:43:22"},{"price":"6.05","date":"2023-12-01 04:36:14"},{"price":"6.02","date":"2023-12-01 06:34:14"},{"price":"6.03","date":"2023-12-01 08:28:14"},{"price":"6.05","date":"2023-12-01 10:22:14"},{"price":"6.08","date":"2023-12-01 12:23:05"},{"price":"6.06","date":"2023-12-01 14:20:04"},{"price":"6.01","date":"2023-12-01 16:17:14"},{"price":"6.05","date":"2023-12-01 18:12:15"},{"price":"6.01","date":"2023-12-01 20:08:04"},{"price":"6.05","date":"2023-12-01 22:05:16"},{"price":"6.03","date":"2023-12-02 00:03:15"},{"price":"6.04","date":"2023-12-02 01:56:15"},{"price":"6.1","date":"2023-12-02 03:54:14"},{"price":"6.09","date":"2023-12-02 05:47:14"},{"price":"6.07","date":"2023-12-02 07:42:15"},{"price":"6.08","date":"2023-12-02 09:44:04"},{"price":"6.11","date":"2023-12-02 11:37:14"},{"price":"6.15","date":"2023-12-02 13:32:04"},{"price":"6.11","date":"2023-12-02 15:32:04"}]
21 Bitcoin Cash bch $227.15 +0.53%+0.92%+0.14% $4447030000
[{"price":"227.36","date":"2023-11-25 15:15:04"},{"price":"227.47","date":"2023-11-25 16:48:05"},{"price":"227.33","date":"2023-11-25 18:21:05"},{"price":"227.16","date":"2023-11-25 19:55:04"},{"price":"226.89","date":"2023-11-25 21:30:10"},{"price":"227.09","date":"2023-11-25 23:04:04"},{"price":"227.34","date":"2023-11-26 00:33:04"},{"price":"227.61","date":"2023-11-26 02:08:04"},{"price":"227.91","date":"2023-11-26 03:37:04"},{"price":"227.97","date":"2023-11-26 05:17:04"},{"price":"229.42","date":"2023-11-26 06:48:05"},{"price":"229.51","date":"2023-11-26 08:21:04"},{"price":"229.03","date":"2023-11-26 09:58:04"},{"price":"228.78","date":"2023-11-26 11:30:05"},{"price":"228.11","date":"2023-11-26 12:58:05"},{"price":"227.53","date":"2023-11-26 14:36:04"},{"price":"226.85","date":"2023-11-26 16:15:05"},{"price":"224.03","date":"2023-11-26 17:52:08"},{"price":"226.13","date":"2023-11-26 19:24:14"},{"price":"225.5","date":"2023-11-26 20:58:15"},{"price":"226.06","date":"2023-11-26 22:36:14"},{"price":"225.99","date":"2023-11-27 00:13:15"},{"price":"227.33","date":"2023-11-27 01:51:15"},{"price":"226.89","date":"2023-11-27 03:26:14"},{"price":"224.8","date":"2023-11-27 04:58:15"},{"price":"225.53","date":"2023-11-27 06:36:15"},{"price":"225.21","date":"2023-11-27 08:19:14"},{"price":"224.63","date":"2023-11-27 09:56:15"},{"price":"223.13","date":"2023-11-27 11:31:04"},{"price":"224.59","date":"2023-11-27 13:07:04"},{"price":"225.34","date":"2023-11-27 14:44:04"},{"price":"225.35","date":"2023-11-27 16:18:05"},{"price":"224.75","date":"2023-11-27 17:55:04"},{"price":"223.01","date":"2023-11-27 19:32:04"},{"price":"221.01","date":"2023-11-27 21:04:04"},{"price":"221.69","date":"2023-11-27 22:42:04"},{"price":"222.95","date":"2023-11-28 00:17:04"},{"price":"223.41","date":"2023-11-28 01:55:04"},{"price":"222.25","date":"2023-11-28 03:33:04"},{"price":"222.15","date":"2023-11-28 05:04:14"},{"price":"220.24","date":"2023-11-28 06:43:15"},{"price":"222.37","date":"2023-11-28 08:19:14"},{"price":"221.54","date":"2023-11-28 09:55:15"},{"price":"221.62","date":"2023-11-28 11:28:14"},{"price":"222.51","date":"2023-11-28 12:59:14"},{"price":"222.43","date":"2023-11-28 14:36:15"},{"price":"222.39","date":"2023-11-28 16:10:14"},{"price":"222.94","date":"2023-11-28 17:43:14"},{"price":"223.39","date":"2023-11-28 19:19:14"},{"price":"223.6","date":"2023-11-28 21:13:14"},{"price":"223.22","date":"2023-11-28 22:47:15"},{"price":"223.45","date":"2023-11-29 00:27:15"},{"price":"223.92","date":"2023-11-29 02:05:14"},{"price":"223.18","date":"2023-11-29 03:40:14"},{"price":"222.92","date":"2023-11-29 05:24:14"},{"price":"223.27","date":"2023-11-29 07:03:14"},{"price":"223.68","date":"2023-11-29 08:37:15"},{"price":"225.19","date":"2023-11-29 10:11:14"},{"price":"223.79","date":"2023-11-29 11:45:15"},{"price":"223.89","date":"2023-11-29 13:21:14"},{"price":"223.71","date":"2023-11-29 14:57:15"},{"price":"222.73","date":"2023-11-29 16:49:04"},{"price":"223.82","date":"2023-11-29 18:42:04"},{"price":"223.42","date":"2023-11-29 20:35:14"},{"price":"223.09","date":"2023-11-29 22:29:14"},{"price":"223.16","date":"2023-11-30 00:20:14"},{"price":"222.27","date":"2023-11-30 02:12:14"},{"price":"222.85","date":"2023-11-30 04:07:05"},{"price":"223.04","date":"2023-11-30 05:59:14"},{"price":"222.24","date":"2023-11-30 07:54:04"},{"price":"221.34","date":"2023-11-30 09:45:14"},{"price":"222.43","date":"2023-11-30 11:37:14"},{"price":"222.72","date":"2023-11-30 13:38:04"},{"price":"222.77","date":"2023-11-30 15:31:13"},{"price":"222.49","date":"2023-11-30 17:25:15"},{"price":"222.31","date":"2023-11-30 19:23:04"},{"price":"222.1","date":"2023-11-30 21:22:14"},{"price":"220.92","date":"2023-11-30 23:19:04"},{"price":"221.46","date":"2023-12-01 01:12:14"},{"price":"222.3","date":"2023-12-01 03:11:03"},{"price":"222.87","date":"2023-12-01 05:06:14"},{"price":"222.99","date":"2023-12-01 07:00:15"},{"price":"223.26","date":"2023-12-01 08:56:14"},{"price":"225.89","date":"2023-12-01 10:50:14"},{"price":"225.08","date":"2023-12-01 12:53:14"},{"price":"224.06","date":"2023-12-01 14:46:15"},{"price":"223.3","date":"2023-12-01 16:43:04"},{"price":"224.54","date":"2023-12-01 18:42:04"},{"price":"224.71","date":"2023-12-01 20:37:14"},{"price":"225.56","date":"2023-12-01 22:35:14"},{"price":"225.25","date":"2023-12-02 00:30:12"},{"price":"225.65","date":"2023-12-02 02:25:14"},{"price":"225.88","date":"2023-12-02 04:23:04"},{"price":"226.26","date":"2023-12-02 06:15:14"},{"price":"226.31","date":"2023-12-02 08:12:14"},{"price":"225.95","date":"2023-12-02 10:11:14"},{"price":"226.34","date":"2023-12-02 12:06:14"},{"price":"227.15","date":"2023-12-02 13:59:14"}]
22 LEO Token leo $3.98 0%-0.25%-1.73% $3699440000
[{"price":"3.98","date":"2023-11-25 15:51:03"},{"price":"3.96","date":"2023-11-25 17:23:03"},{"price":"3.97","date":"2023-11-25 18:56:03"},{"price":"3.98","date":"2023-11-25 20:29:03"},{"price":"3.98","date":"2023-11-25 22:06:04"},{"price":"3.98","date":"2023-11-25 23:37:03"},{"price":"3.98","date":"2023-11-26 01:07:03"},{"price":"3.97","date":"2023-11-26 02:42:03"},{"price":"4","date":"2023-11-26 04:17:04"},{"price":"3.98","date":"2023-11-26 05:52:03"},{"price":"3.99","date":"2023-11-26 07:24:03"},{"price":"3.99","date":"2023-11-26 08:55:03"},{"price":"4","date":"2023-11-26 10:32:03"},{"price":"3.99","date":"2023-11-26 12:03:03"},{"price":"3.98","date":"2023-11-26 13:37:03"},{"price":"3.99","date":"2023-11-26 15:11:03"},{"price":"3.98","date":"2023-11-26 16:51:03"},{"price":"3.98","date":"2023-11-26 18:26:03"},{"price":"3.98","date":"2023-11-26 19:59:03"},{"price":"3.99","date":"2023-11-26 21:35:02"},{"price":"4","date":"2023-11-26 23:15:03"},{"price":"4","date":"2023-11-27 00:48:03"},{"price":"4.01","date":"2023-11-27 02:28:03"},{"price":"4.01","date":"2023-11-27 04:02:03"},{"price":"4.01","date":"2023-11-27 05:34:03"},{"price":"4.01","date":"2023-11-27 07:17:03"},{"price":"3.99","date":"2023-11-27 08:57:05"},{"price":"4","date":"2023-11-27 10:32:03"},{"price":"3.99","date":"2023-11-27 12:08:03"},{"price":"4.02","date":"2023-11-27 13:46:03"},{"price":"3.98","date":"2023-11-27 15:19:03"},{"price":"3.99","date":"2023-11-27 16:54:03"},{"price":"3.99","date":"2023-11-27 18:31:03"},{"price":"3.92","date":"2023-11-27 20:07:03"},{"price":"3.95","date":"2023-11-27 21:42:03"},{"price":"3.96","date":"2023-11-27 23:17:03"},{"price":"3.97","date":"2023-11-28 00:55:03"},{"price":"3.98","date":"2023-11-28 02:30:03"},{"price":"3.98","date":"2023-11-28 04:07:03"},{"price":"3.98","date":"2023-11-28 05:40:03"},{"price":"3.96","date":"2023-11-28 07:20:03"},{"price":"3.96","date":"2023-11-28 08:56:03"},{"price":"3.91","date":"2023-11-28 10:31:02"},{"price":"3.89","date":"2023-11-28 12:02:03"},{"price":"3.89","date":"2023-11-28 13:36:03"},{"price":"3.91","date":"2023-11-28 15:13:03"},{"price":"3.89","date":"2023-11-28 16:45:04"},{"price":"3.89","date":"2023-11-28 18:19:03"},{"price":"3.9","date":"2023-11-28 20:06:02"},{"price":"3.89","date":"2023-11-28 21:47:04"},{"price":"3.9","date":"2023-11-28 23:24:03"},{"price":"3.91","date":"2023-11-29 01:05:03"},{"price":"3.92","date":"2023-11-29 02:44:03"},{"price":"3.87","date":"2023-11-29 04:21:03"},{"price":"3.87","date":"2023-11-29 05:59:03"},{"price":"3.87","date":"2023-11-29 07:37:03"},{"price":"3.86","date":"2023-11-29 09:14:03"},{"price":"3.86","date":"2023-11-29 10:48:03"},{"price":"3.91","date":"2023-11-29 12:19:03"},{"price":"3.92","date":"2023-11-29 13:58:03"},{"price":"3.93","date":"2023-11-29 15:35:03"},{"price":"3.95","date":"2023-11-29 17:31:03"},{"price":"3.97","date":"2023-11-29 19:22:03"},{"price":"3.97","date":"2023-11-29 21:20:03"},{"price":"3.99","date":"2023-11-29 23:15:02"},{"price":"3.95","date":"2023-11-30 01:03:03"},{"price":"3.97","date":"2023-11-30 02:54:03"},{"price":"3.99","date":"2023-11-30 04:49:03"},{"price":"3.99","date":"2023-11-30 06:42:03"},{"price":"3.99","date":"2023-11-30 08:36:03"},{"price":"3.98","date":"2023-11-30 10:29:03"},{"price":"3.98","date":"2023-11-30 12:23:04"},{"price":"3.98","date":"2023-11-30 14:20:02"},{"price":"3.99","date":"2023-11-30 16:15:03"},{"price":"3.98","date":"2023-11-30 18:13:03"},{"price":"3.99","date":"2023-11-30 20:07:03"},{"price":"3.99","date":"2023-11-30 22:06:03"},{"price":"4","date":"2023-12-01 00:03:03"},{"price":"4","date":"2023-12-01 01:58:03"},{"price":"3.99","date":"2023-12-01 03:50:03"},{"price":"4","date":"2023-12-01 05:52:02"},{"price":"4","date":"2023-12-01 07:44:03"},{"price":"3.99","date":"2023-12-01 09:39:03"},{"price":"4","date":"2023-12-01 11:38:04"},{"price":"3.99","date":"2023-12-01 13:36:03"},{"price":"4","date":"2023-12-01 15:33:03"},{"price":"4","date":"2023-12-01 17:29:02"},{"price":"4","date":"2023-12-01 19:26:02"},{"price":"3.99","date":"2023-12-01 21:21:03"},{"price":"3.99","date":"2023-12-01 23:20:03"},{"price":"3.98","date":"2023-12-02 01:11:03"},{"price":"3.99","date":"2023-12-02 03:09:02"},{"price":"3.98","date":"2023-12-02 05:04:03"},{"price":"3.98","date":"2023-12-02 06:58:03"},{"price":"3.99","date":"2023-12-02 09:00:04"},{"price":"3.98","date":"2023-12-02 10:57:02"},{"price":"3.98","date":"2023-12-02 12:48:03"},{"price":"3.98","date":"2023-12-02 14:46:03"}]
23 OKB okb $58.29 -0.07%+0.66%+0.07% $3497980000
[{"price":"58.35","date":"2023-11-25 16:02:04"},{"price":"58.13","date":"2023-11-25 17:34:04"},{"price":"58.12","date":"2023-11-25 19:06:04"},{"price":"58.15","date":"2023-11-25 20:40:04"},{"price":"58.22","date":"2023-11-25 22:19:04"},{"price":"58.28","date":"2023-11-25 23:47:04"},{"price":"58.34","date":"2023-11-26 01:19:04"},{"price":"58.23","date":"2023-11-26 02:52:05"},{"price":"58.34","date":"2023-11-26 04:28:04"},{"price":"58.43","date":"2023-11-26 06:01:04"},{"price":"58.4","date":"2023-11-26 07:35:03"},{"price":"58.37","date":"2023-11-26 09:05:04"},{"price":"58.52","date":"2023-11-26 10:43:04"},{"price":"58.39","date":"2023-11-26 12:13:04"},{"price":"57.82","date":"2023-11-26 13:49:04"},{"price":"57.77","date":"2023-11-26 15:23:04"},{"price":"57.68","date":"2023-11-26 17:02:04"},{"price":"57.48","date":"2023-11-26 18:37:04"},{"price":"57.47","date":"2023-11-26 20:10:14"},{"price":"57.7","date":"2023-11-26 21:46:14"},{"price":"57.85","date":"2023-11-26 23:26:14"},{"price":"57.56","date":"2023-11-27 01:01:13"},{"price":"57.56","date":"2023-11-27 02:39:14"},{"price":"57.66","date":"2023-11-27 04:13:14"},{"price":"57.24","date":"2023-11-27 05:43:14"},{"price":"57.26","date":"2023-11-27 07:27:14"},{"price":"56.97","date":"2023-11-27 09:06:14"},{"price":"57.19","date":"2023-11-27 10:42:04"},{"price":"56.73","date":"2023-11-27 12:18:04"},{"price":"56.31","date":"2023-11-27 13:55:04"},{"price":"56.08","date":"2023-11-27 15:29:04"},{"price":"55.59","date":"2023-11-27 17:04:04"},{"price":"56.2","date":"2023-11-27 18:40:04"},{"price":"54.56","date":"2023-11-27 20:18:03"},{"price":"55.07","date":"2023-11-27 21:53:04"},{"price":"55.7","date":"2023-11-27 23:29:04"},{"price":"56.12","date":"2023-11-28 01:06:04"},{"price":"56.1","date":"2023-11-28 02:43:04"},{"price":"55.98","date":"2023-11-28 04:18:14"},{"price":"55.99","date":"2023-11-28 05:51:14"},{"price":"55.53","date":"2023-11-28 07:32:14"},{"price":"55.96","date":"2023-11-28 09:07:13"},{"price":"55.68","date":"2023-11-28 10:41:14"},{"price":"55.86","date":"2023-11-28 12:12:14"},{"price":"55.98","date":"2023-11-28 13:47:14"},{"price":"55.89","date":"2023-11-28 15:23:14"},{"price":"56.04","date":"2023-11-28 16:56:14"},{"price":"56.52","date":"2023-11-28 18:28:14"},{"price":"56.55","date":"2023-11-28 20:18:13"},{"price":"56.76","date":"2023-11-28 21:56:14"},{"price":"56.71","date":"2023-11-28 23:34:13"},{"price":"56.41","date":"2023-11-29 01:17:14"},{"price":"56.98","date":"2023-11-29 02:53:13"},{"price":"56.89","date":"2023-11-29 04:31:16"},{"price":"57.13","date":"2023-11-29 06:09:14"},{"price":"57.23","date":"2023-11-29 07:49:14"},{"price":"57.15","date":"2023-11-29 09:24:14"},{"price":"57.17","date":"2023-11-29 10:59:15"},{"price":"56.81","date":"2023-11-29 12:31:13"},{"price":"56.62","date":"2023-11-29 14:07:14"},{"price":"55.7","date":"2023-11-29 15:49:04"},{"price":"55.35","date":"2023-11-29 17:44:13"},{"price":"55.6","date":"2023-11-29 19:34:13"},{"price":"55.27","date":"2023-11-29 21:32:14"},{"price":"55.57","date":"2023-11-29 23:26:14"},{"price":"55.78","date":"2023-11-30 01:14:14"},{"price":"56","date":"2023-11-30 03:06:14"},{"price":"56.31","date":"2023-11-30 05:02:03"},{"price":"56.1","date":"2023-11-30 06:55:04"},{"price":"56.03","date":"2023-11-30 08:47:14"},{"price":"55.92","date":"2023-11-30 10:43:04"},{"price":"56.05","date":"2023-11-30 12:36:04"},{"price":"56.31","date":"2023-11-30 14:32:14"},{"price":"55.92","date":"2023-11-30 16:27:14"},{"price":"56.23","date":"2023-11-30 18:25:04"},{"price":"56.19","date":"2023-11-30 20:21:03"},{"price":"56.41","date":"2023-11-30 22:18:14"},{"price":"56.33","date":"2023-12-01 00:17:13"},{"price":"56.26","date":"2023-12-01 02:12:03"},{"price":"56.66","date":"2023-12-01 04:04:04"},{"price":"56.83","date":"2023-12-01 06:03:14"},{"price":"56.9","date":"2023-12-01 07:57:14"},{"price":"57.23","date":"2023-12-01 09:52:03"},{"price":"57.25","date":"2023-12-01 11:51:13"},{"price":"57.91","date":"2023-12-01 13:50:04"},{"price":"57.7","date":"2023-12-01 15:46:03"},{"price":"57.79","date":"2023-12-01 17:41:14"},{"price":"58.01","date":"2023-12-01 19:37:13"},{"price":"57.99","date":"2023-12-01 21:33:13"},{"price":"57.99","date":"2023-12-01 23:33:03"},{"price":"57.71","date":"2023-12-02 01:24:13"},{"price":"58.05","date":"2023-12-02 03:22:15"},{"price":"58.1","date":"2023-12-02 05:17:13"},{"price":"58.01","date":"2023-12-02 07:11:13"},{"price":"58.21","date":"2023-12-02 09:13:04"},{"price":"58.33","date":"2023-12-02 11:09:13"},{"price":"58.16","date":"2023-12-02 13:01:13"},{"price":"58.29","date":"2023-12-02 14:59:14"}]
24 Stellar xlm $0.12 -0.1%+0.76%-0.51% $3363000000
[{"price":"0.120697","date":"2023-11-25 14:49:02"},{"price":"0.120368","date":"2023-11-25 16:20:03"},{"price":"0.120108","date":"2023-11-25 17:53:03"},{"price":"0.119988","date":"2023-11-25 19:23:03"},{"price":"0.119976","date":"2023-11-25 20:59:03"},{"price":"0.12029","date":"2023-11-25 22:35:03"},{"price":"0.120456","date":"2023-11-26 00:04:03"},{"price":"0.121121","date":"2023-11-26 01:36:03"},{"price":"0.120362","date":"2023-11-26 03:08:03"},{"price":"0.120383","date":"2023-11-26 04:46:03"},{"price":"0.120789","date":"2023-11-26 06:20:03"},{"price":"0.121149","date":"2023-11-26 07:54:04"},{"price":"0.120587","date":"2023-11-26 09:25:04"},{"price":"0.120253","date":"2023-11-26 11:01:03"},{"price":"0.121705","date":"2023-11-26 12:30:03"},{"price":"0.122753","date":"2023-11-26 14:06:02"},{"price":"0.121929","date":"2023-11-26 15:42:03"},{"price":"0.120575","date":"2023-11-26 17:22:02"},{"price":"0.120383","date":"2023-11-26 18:55:03"},{"price":"0.120109","date":"2023-11-26 20:29:13"},{"price":"0.120923","date":"2023-11-26 22:05:13"},{"price":"0.120522","date":"2023-11-26 23:43:13"},{"price":"0.120175","date":"2023-11-27 01:20:13"},{"price":"0.119411","date":"2023-11-27 02:56:13"},{"price":"0.118085","date":"2023-11-27 04:29:12"},{"price":"0.118177","date":"2023-11-27 06:05:12"},{"price":"0.117701","date":"2023-11-27 07:46:13"},{"price":"0.117256","date":"2023-11-27 09:25:15"},{"price":"0.117091","date":"2023-11-27 11:00:04"},{"price":"0.115977","date":"2023-11-27 12:36:03"},{"price":"0.11622","date":"2023-11-27 14:12:04"},{"price":"0.115613","date":"2023-11-27 15:48:03"},{"price":"0.115742","date":"2023-11-27 17:23:03"},{"price":"0.115528","date":"2023-11-27 19:01:03"},{"price":"0.115714","date":"2023-11-27 20:36:03"},{"price":"0.115121","date":"2023-11-27 22:12:03"},{"price":"0.115831","date":"2023-11-27 23:48:03"},{"price":"0.116364","date":"2023-11-28 01:24:03"},{"price":"0.116898","date":"2023-11-28 03:03:03"},{"price":"0.116836","date":"2023-11-28 04:34:13"},{"price":"0.115295","date":"2023-11-28 06:10:12"},{"price":"0.116015","date":"2023-11-28 07:50:13"},{"price":"0.115607","date":"2023-11-28 09:24:12"},{"price":"0.116431","date":"2023-11-28 11:00:14"},{"price":"0.117145","date":"2023-11-28 12:30:13"},{"price":"0.116815","date":"2023-11-28 14:04:12"},{"price":"0.117527","date":"2023-11-28 15:41:13"},{"price":"0.117308","date":"2023-11-28 17:15:13"},{"price":"0.1185","date":"2023-11-28 18:48:13"},{"price":"0.117834","date":"2023-11-28 20:38:14"},{"price":"0.118516","date":"2023-11-28 22:17:13"},{"price":"0.118237","date":"2023-11-28 23:53:13"},{"price":"0.11862","date":"2023-11-29 01:34:12"},{"price":"0.118474","date":"2023-11-29 03:10:13"},{"price":"0.118349","date":"2023-11-29 04:53:13"},{"price":"0.118757","date":"2023-11-29 06:29:12"},{"price":"0.118789","date":"2023-11-29 08:08:13"},{"price":"0.119136","date":"2023-11-29 09:41:13"},{"price":"0.119191","date":"2023-11-29 11:16:12"},{"price":"0.119405","date":"2023-11-29 12:51:14"},{"price":"0.119772","date":"2023-11-29 14:25:13"},{"price":"0.118063","date":"2023-11-29 16:13:02"},{"price":"0.118004","date":"2023-11-29 18:06:12"},{"price":"0.119262","date":"2023-11-29 19:58:02"},{"price":"0.118665","date":"2023-11-29 21:54:12"},{"price":"0.118317","date":"2023-11-29 23:46:13"},{"price":"0.118828","date":"2023-11-30 01:36:12"},{"price":"0.118858","date":"2023-11-30 03:31:02"},{"price":"0.119013","date":"2023-11-30 05:25:12"},{"price":"0.118819","date":"2023-11-30 07:19:12"},{"price":"0.11888","date":"2023-11-30 09:09:02"},{"price":"0.118602","date":"2023-11-30 11:03:13"},{"price":"0.119521","date":"2023-11-30 13:00:02"},{"price":"0.11893","date":"2023-11-30 14:54:02"},{"price":"0.11892","date":"2023-11-30 16:49:02"},{"price":"0.117816","date":"2023-11-30 18:48:02"},{"price":"0.118439","date":"2023-11-30 20:44:02"},{"price":"0.118085","date":"2023-11-30 22:41:13"},{"price":"0.118213","date":"2023-12-01 00:37:13"},{"price":"0.118376","date":"2023-12-01 02:35:21"},{"price":"0.118766","date":"2023-12-01 04:28:12"},{"price":"0.118945","date":"2023-12-01 06:25:12"},{"price":"0.119262","date":"2023-12-01 08:20:02"},{"price":"0.118766","date":"2023-12-01 10:15:02"},{"price":"0.119381","date":"2023-12-01 12:14:02"},{"price":"0.119133","date":"2023-12-01 14:12:04"},{"price":"0.119022","date":"2023-12-01 16:08:13"},{"price":"0.119827","date":"2023-12-01 18:04:02"},{"price":"0.119411","date":"2023-12-01 19:59:12"},{"price":"0.119665","date":"2023-12-01 21:56:13"},{"price":"0.119563","date":"2023-12-01 23:55:12"},{"price":"0.119385","date":"2023-12-02 01:48:12"},{"price":"0.11947","date":"2023-12-02 03:46:03"},{"price":"0.12009","date":"2023-12-02 05:39:12"},{"price":"0.12059","date":"2023-12-02 07:34:13"},{"price":"0.12011","date":"2023-12-02 09:35:13"},{"price":"0.120165","date":"2023-12-02 11:30:13"},{"price":"0.119984","date":"2023-12-02 13:24:02"},{"price":"0.12004","date":"2023-12-02 15:22:13"}]
25 Monero xmr $172.93 +0.2%+2.14%+1.6% $3131830000
[{"price":"171.64","date":"2023-11-25 15:57:03"},{"price":"171.68","date":"2023-11-25 17:30:08"},{"price":"171.15","date":"2023-11-25 19:02:04"},{"price":"171.89","date":"2023-11-25 20:35:04"},{"price":"171.47","date":"2023-11-25 22:13:04"},{"price":"171.72","date":"2023-11-25 23:42:04"},{"price":"171.69","date":"2023-11-26 01:13:04"},{"price":"172.01","date":"2023-11-26 02:48:05"},{"price":"172.45","date":"2023-11-26 04:24:04"},{"price":"172.85","date":"2023-11-26 05:57:04"},{"price":"172.63","date":"2023-11-26 07:31:04"},{"price":"172.41","date":"2023-11-26 09:01:03"},{"price":"172.17","date":"2023-11-26 10:38:04"},{"price":"171.61","date":"2023-11-26 12:08:05"},{"price":"171.04","date":"2023-11-26 13:44:04"},{"price":"170.77","date":"2023-11-26 15:19:03"},{"price":"168.86","date":"2023-11-26 16:58:03"},{"price":"169.09","date":"2023-11-26 18:32:04"},{"price":"169.95","date":"2023-11-26 20:05:13"},{"price":"170.39","date":"2023-11-26 21:41:13"},{"price":"170.28","date":"2023-11-26 23:22:14"},{"price":"169.46","date":"2023-11-27 00:54:14"},{"price":"168.69","date":"2023-11-27 02:34:13"},{"price":"166.41","date":"2023-11-27 04:08:14"},{"price":"168.84","date":"2023-11-27 05:39:14"},{"price":"168.39","date":"2023-11-27 07:23:13"},{"price":"168.53","date":"2023-11-27 09:02:14"},{"price":"168.56","date":"2023-11-27 10:37:04"},{"price":"167.57","date":"2023-11-27 12:13:04"},{"price":"168.27","date":"2023-11-27 13:51:04"},{"price":"166.08","date":"2023-11-27 15:24:04"},{"price":"165.72","date":"2023-11-27 17:00:05"},{"price":"165.97","date":"2023-11-27 18:36:04"},{"price":"165.45","date":"2023-11-27 20:12:04"},{"price":"165.23","date":"2023-11-27 21:49:03"},{"price":"166.42","date":"2023-11-27 23:23:04"},{"price":"165.24","date":"2023-11-28 01:02:04"},{"price":"166.05","date":"2023-11-28 02:36:03"},{"price":"166.8","date":"2023-11-28 04:14:14"},{"price":"165.43","date":"2023-11-28 05:46:14"},{"price":"164.95","date":"2023-11-28 07:27:13"},{"price":"165.16","date":"2023-11-28 09:02:14"},{"price":"165.31","date":"2023-11-28 10:36:14"},{"price":"164.5","date":"2023-11-28 12:08:13"},{"price":"164.82","date":"2023-11-28 13:43:14"},{"price":"165.32","date":"2023-11-28 15:19:13"},{"price":"165.98","date":"2023-11-28 16:51:14"},{"price":"167.5","date":"2023-11-28 18:24:14"},{"price":"166.98","date":"2023-11-28 20:13:03"},{"price":"166.87","date":"2023-11-28 21:52:14"},{"price":"166.65","date":"2023-11-28 23:30:14"},{"price":"167.12","date":"2023-11-29 01:12:14"},{"price":"167.14","date":"2023-11-29 02:49:14"},{"price":"166.74","date":"2023-11-29 04:27:15"},{"price":"167.02","date":"2023-11-29 06:05:14"},{"price":"166.95","date":"2023-11-29 07:44:14"},{"price":"167.12","date":"2023-11-29 09:20:14"},{"price":"166.7","date":"2023-11-29 10:54:15"},{"price":"166.72","date":"2023-11-29 12:25:13"},{"price":"166.98","date":"2023-11-29 14:03:13"},{"price":"166.94","date":"2023-11-29 15:43:13"},{"price":"165.76","date":"2023-11-29 17:38:13"},{"price":"165.57","date":"2023-11-29 19:29:13"},{"price":"166.26","date":"2023-11-29 21:27:03"},{"price":"165.83","date":"2023-11-29 23:21:13"},{"price":"166.11","date":"2023-11-30 01:09:14"},{"price":"165.98","date":"2023-11-30 03:02:03"},{"price":"168.04","date":"2023-11-30 04:56:03"},{"price":"167.44","date":"2023-11-30 06:50:04"},{"price":"168.13","date":"2023-11-30 08:41:14"},{"price":"168.72","date":"2023-11-30 10:35:14"},{"price":"168.41","date":"2023-11-30 12:30:16"},{"price":"168.78","date":"2023-11-30 14:27:04"},{"price":"168.45","date":"2023-11-30 16:22:13"},{"price":"168.98","date":"2023-11-30 18:20:03"},{"price":"170.01","date":"2023-11-30 20:15:03"},{"price":"169.91","date":"2023-11-30 22:13:04"},{"price":"168.88","date":"2023-12-01 00:11:13"},{"price":"169.35","date":"2023-12-01 02:04:14"},{"price":"170.15","date":"2023-12-01 03:58:04"},{"price":"170.7","date":"2023-12-01 05:58:13"},{"price":"170.53","date":"2023-12-01 07:52:03"},{"price":"170.5","date":"2023-12-01 09:46:14"},{"price":"171.14","date":"2023-12-01 11:45:14"},{"price":"169.31","date":"2023-12-01 13:45:04"},{"price":"170.29","date":"2023-12-01 15:40:13"},{"price":"171.28","date":"2023-12-01 17:36:03"},{"price":"171.15","date":"2023-12-01 19:31:14"},{"price":"171.68","date":"2023-12-01 21:28:04"},{"price":"171.58","date":"2023-12-01 23:27:13"},{"price":"171.63","date":"2023-12-02 01:18:13"},{"price":"171.77","date":"2023-12-02 03:16:14"},{"price":"171.89","date":"2023-12-02 05:12:03"},{"price":"172.1","date":"2023-12-02 07:06:13"},{"price":"172.5","date":"2023-12-02 09:07:14"},{"price":"172.59","date":"2023-12-02 11:03:13"},{"price":"172.21","date":"2023-12-02 12:55:13"},{"price":"172.93","date":"2023-12-02 14:53:14"}]
26 TrueUSD tusd $1 -0.09%+0.05%-0.05% $2952320000
[{"price":"0.999262","date":"2023-11-25 14:54:04"},{"price":"0.997347","date":"2023-11-25 16:25:03"},{"price":"0.999929","date":"2023-11-25 17:58:03"},{"price":"0.998858","date":"2023-11-25 19:29:04"},{"price":"0.999102","date":"2023-11-25 21:04:04"},{"price":"0.999032","date":"2023-11-25 22:40:03"},{"price":"0.999196","date":"2023-11-26 00:09:03"},{"price":"0.998729","date":"2023-11-26 01:42:03"},{"price":"0.999017","date":"2023-11-26 03:14:03"},{"price":"0.998746","date":"2023-11-26 04:52:03"},{"price":"0.998267","date":"2023-11-26 06:25:04"},{"price":"1","date":"2023-11-26 08:00:04"},{"price":"0.998776","date":"2023-11-26 09:32:04"},{"price":"0.998919","date":"2023-11-26 11:06:03"},{"price":"0.999512","date":"2023-11-26 12:35:03"},{"price":"0.997668","date":"2023-11-26 14:11:03"},{"price":"0.997881","date":"2023-11-26 15:48:03"},{"price":"0.993784","date":"2023-11-26 17:28:03"},{"price":"0.998406","date":"2023-11-26 19:00:04"},{"price":"0.999176","date":"2023-11-26 20:34:03"},{"price":"0.997749","date":"2023-11-26 22:10:04"},{"price":"0.998608","date":"2023-11-26 23:49:03"},{"price":"0.998805","date":"2023-11-27 01:26:03"},{"price":"0.997553","date":"2023-11-27 03:02:04"},{"price":"0.996849","date":"2023-11-27 04:35:03"},{"price":"0.997553","date":"2023-11-27 06:11:03"},{"price":"0.997916","date":"2023-11-27 07:51:03"},{"price":"0.998375","date":"2023-11-27 09:31:03"},{"price":"0.996101","date":"2023-11-27 11:07:03"},{"price":"0.997175","date":"2023-11-27 12:43:03"},{"price":"0.995017","date":"2023-11-27 14:18:03"},{"price":"0.996662","date":"2023-11-27 15:54:03"},{"price":"0.997977","date":"2023-11-27 17:31:03"},{"price":"0.997757","date":"2023-11-27 19:07:03"},{"price":"0.99709","date":"2023-11-27 20:42:03"},{"price":"0.997767","date":"2023-11-27 22:17:03"},{"price":"0.997564","date":"2023-11-27 23:55:03"},{"price":"0.997828","date":"2023-11-28 01:30:04"},{"price":"0.996222","date":"2023-11-28 03:09:03"},{"price":"0.996881","date":"2023-11-28 04:41:03"},{"price":"0.994775","date":"2023-11-28 06:18:03"},{"price":"0.997101","date":"2023-11-28 07:55:03"},{"price":"0.994787","date":"2023-11-28 09:30:04"},{"price":"0.996287","date":"2023-11-28 11:05:03"},{"price":"0.998603","date":"2023-11-28 12:36:04"},{"price":"0.995688","date":"2023-11-28 14:10:05"},{"price":"0.997894","date":"2023-11-28 15:46:03"},{"price":"0.998673","date":"2023-11-28 17:20:03"},{"price":"0.998288","date":"2023-11-28 18:54:03"},{"price":"1.003","date":"2023-11-28 20:47:03"},{"price":"0.998067","date":"2023-11-28 22:23:04"},{"price":"0.997672","date":"2023-11-28 23:59:03"},{"price":"1","date":"2023-11-29 01:40:04"},{"price":"0.999181","date":"2023-11-29 03:17:03"},{"price":"0.99863","date":"2023-11-29 05:01:03"},{"price":"0.997674","date":"2023-11-29 06:36:03"},{"price":"0.999162","date":"2023-11-29 08:13:03"},{"price":"0.999956","date":"2023-11-29 09:47:03"},{"price":"0.997746","date":"2023-11-29 11:22:03"},{"price":"0.999142","date":"2023-11-29 12:56:04"},{"price":"0.997541","date":"2023-11-29 14:31:03"},{"price":"0.996451","date":"2023-11-29 16:19:03"},{"price":"0.997613","date":"2023-11-29 18:13:03"},{"price":"0.999459","date":"2023-11-29 20:06:03"},{"price":"0.997176","date":"2023-11-29 22:01:03"},{"price":"0.997623","date":"2023-11-29 23:53:03"},{"price":"0.997568","date":"2023-11-30 01:43:03"},{"price":"0.99841","date":"2023-11-30 03:38:03"},{"price":"0.997498","date":"2023-11-30 05:30:03"},{"price":"0.998727","date":"2023-11-30 07:25:03"},{"price":"0.997009","date":"2023-11-30 09:15:03"},{"price":"0.998561","date":"2023-11-30 11:10:03"},{"price":"0.999141","date":"2023-11-30 13:06:03"},{"price":"0.996772","date":"2023-11-30 15:01:03"},{"price":"0.995405","date":"2023-11-30 16:55:03"},{"price":"0.998681","date":"2023-11-30 18:54:03"},{"price":"0.998872","date":"2023-11-30 20:51:03"},{"price":"0.998921","date":"2023-11-30 22:48:03"},{"price":"0.999025","date":"2023-12-01 00:44:03"},{"price":"1.002","date":"2023-12-01 02:42:03"},{"price":"0.997565","date":"2023-12-01 04:34:03"},{"price":"0.999115","date":"2023-12-01 06:33:03"},{"price":"1","date":"2023-12-01 08:26:03"},{"price":"1.005","date":"2023-12-01 10:21:02"},{"price":"0.999807","date":"2023-12-01 12:22:03"},{"price":"0.998182","date":"2023-12-01 14:19:04"},{"price":"0.99902","date":"2023-12-01 16:15:04"},{"price":"0.999574","date":"2023-12-01 18:10:03"},{"price":"0.997845","date":"2023-12-01 20:07:03"},{"price":"0.999238","date":"2023-12-01 22:04:03"},{"price":"0.998741","date":"2023-12-02 00:02:03"},{"price":"1.001","date":"2023-12-02 01:54:03"},{"price":"0.99894","date":"2023-12-02 03:52:03"},{"price":"0.998066","date":"2023-12-02 05:46:02"},{"price":"0.999229","date":"2023-12-02 07:41:03"},{"price":"0.999434","date":"2023-12-02 09:42:04"},{"price":"0.999082","date":"2023-12-02 11:36:03"},{"price":"0.999521","date":"2023-12-02 13:30:03"},{"price":"0.998651","date":"2023-12-02 15:30:03"}]
27 Cosmos atom $9.56 +0.95%+1.38%+6.46% $2798210000
[{"price":"8.98","date":"2023-11-25 15:26:03"},{"price":"9.08","date":"2023-11-25 16:58:05"},{"price":"9.14","date":"2023-11-25 18:30:09"},{"price":"9.19","date":"2023-11-25 20:04:04"},{"price":"9.18","date":"2023-11-25 21:40:04"},{"price":"9.6","date":"2023-11-25 23:13:04"},{"price":"9.48","date":"2023-11-26 00:42:04"},{"price":"9.58","date":"2023-11-26 02:17:04"},{"price":"9.68","date":"2023-11-26 03:47:04"},{"price":"9.62","date":"2023-11-26 05:25:04"},{"price":"9.91","date":"2023-11-26 06:56:04"},{"price":"9.82","date":"2023-11-26 08:29:05"},{"price":"9.76","date":"2023-11-26 10:07:05"},{"price":"9.69","date":"2023-11-26 11:39:04"},{"price":"9.64","date":"2023-11-26 13:08:04"},{"price":"9.61","date":"2023-11-26 14:46:04"},{"price":"9.6","date":"2023-11-26 16:24:04"},{"price":"9.41","date":"2023-11-26 18:01:04"},{"price":"9.5","date":"2023-11-26 19:32:14"},{"price":"9.91","date":"2023-11-26 21:07:14"},{"price":"9.84","date":"2023-11-26 22:44:14"},{"price":"9.89","date":"2023-11-27 00:24:15"},{"price":"9.75","date":"2023-11-27 02:01:14"},{"price":"9.71","date":"2023-11-27 03:36:14"},{"price":"9.67","date":"2023-11-27 05:09:14"},{"price":"9.55","date":"2023-11-27 06:46:14"},{"price":"9.41","date":"2023-11-27 08:29:15"},{"price":"9.49","date":"2023-11-27 10:06:14"},{"price":"9.36","date":"2023-11-27 11:40:04"},{"price":"9.37","date":"2023-11-27 13:18:04"},{"price":"9.21","date":"2023-11-27 14:53:05"},{"price":"9.24","date":"2023-11-27 16:27:04"},{"price":"9.18","date":"2023-11-27 18:06:04"},{"price":"9.14","date":"2023-11-27 19:41:04"},{"price":"9.06","date":"2023-11-27 21:14:04"},{"price":"9.12","date":"2023-11-27 22:52:04"},{"price":"9.26","date":"2023-11-28 00:27:04"},{"price":"9.31","date":"2023-11-28 02:04:04"},{"price":"9.22","date":"2023-11-28 03:41:05"},{"price":"9.18","date":"2023-11-28 05:13:14"},{"price":"8.93","date":"2023-11-28 06:52:13"},{"price":"8.84","date":"2023-11-28 08:28:15"},{"price":"8.86","date":"2023-11-28 10:03:14"},{"price":"8.94","date":"2023-11-28 11:37:14"},{"price":"9.01","date":"2023-11-28 13:09:14"},{"price":"9.07","date":"2023-11-28 14:45:14"},{"price":"9.11","date":"2023-11-28 16:20:14"},{"price":"9.23","date":"2023-11-28 17:54:14"},{"price":"9.24","date":"2023-11-28 19:30:14"},{"price":"9.29","date":"2023-11-28 21:21:14"},{"price":"9.25","date":"2023-11-28 22:56:14"},{"price":"9.22","date":"2023-11-29 00:37:13"},{"price":"9.31","date":"2023-11-29 02:15:14"},{"price":"9.27","date":"2023-11-29 03:51:14"},{"price":"9.25","date":"2023-11-29 05:33:13"},{"price":"9.24","date":"2023-11-29 07:13:14"},{"price":"9.2","date":"2023-11-29 08:48:16"},{"price":"9.31","date":"2023-11-29 10:21:14"},{"price":"9.14","date":"2023-11-29 11:53:13"},{"price":"9.22","date":"2023-11-29 13:30:14"},{"price":"9.18","date":"2023-11-29 15:05:13"},{"price":"9.12","date":"2023-11-29 17:00:15"},{"price":"9.2","date":"2023-11-29 18:52:14"},{"price":"9.21","date":"2023-11-29 20:48:14"},{"price":"9.15","date":"2023-11-29 22:41:04"},{"price":"9.21","date":"2023-11-30 00:30:14"},{"price":"9.19","date":"2023-11-30 02:22:14"},{"price":"9.24","date":"2023-11-30 04:18:14"},{"price":"9.27","date":"2023-11-30 06:11:14"},{"price":"9.32","date":"2023-11-30 08:04:04"},{"price":"9.21","date":"2023-11-30 09:55:14"},{"price":"9.3","date":"2023-11-30 11:49:13"},{"price":"9.31","date":"2023-11-30 13:49:04"},{"price":"9.25","date":"2023-11-30 15:42:04"},{"price":"9.36","date":"2023-11-30 17:36:14"},{"price":"9.33","date":"2023-11-30 19:35:04"},{"price":"9.29","date":"2023-11-30 21:35:14"},{"price":"9.27","date":"2023-11-30 23:31:04"},{"price":"9.22","date":"2023-12-01 01:24:14"},{"price":"9.35","date":"2023-12-01 03:21:13"},{"price":"9.38","date":"2023-12-01 05:17:14"},{"price":"9.36","date":"2023-12-01 07:12:14"},{"price":"9.37","date":"2023-12-01 09:08:13"},{"price":"9.45","date":"2023-12-01 11:03:05"},{"price":"9.43","date":"2023-12-01 13:04:03"},{"price":"9.38","date":"2023-12-01 14:58:13"},{"price":"9.39","date":"2023-12-01 16:55:03"},{"price":"9.42","date":"2023-12-01 18:53:04"},{"price":"9.4","date":"2023-12-01 20:50:13"},{"price":"9.43","date":"2023-12-01 22:47:13"},{"price":"9.46","date":"2023-12-02 00:40:13"},{"price":"9.47","date":"2023-12-02 02:37:04"},{"price":"9.46","date":"2023-12-02 04:34:13"},{"price":"9.45","date":"2023-12-02 06:26:04"},{"price":"9.48","date":"2023-12-02 08:26:03"},{"price":"9.47","date":"2023-12-02 10:23:13"},{"price":"9.52","date":"2023-12-02 12:17:05"},{"price":"9.56","date":"2023-12-02 14:11:13"}]
28 Ethereum Classic etc $19.22 -0.05%+1.37%0% $2753650000
[{"price":"19.32","date":"2023-11-25 15:36:04"},{"price":"19.4","date":"2023-11-25 17:08:04"},{"price":"19.35","date":"2023-11-25 18:40:04"},{"price":"19.34","date":"2023-11-25 20:14:04"},{"price":"19.3","date":"2023-11-25 21:51:04"},{"price":"19.39","date":"2023-11-25 23:23:04"},{"price":"19.43","date":"2023-11-26 00:52:05"},{"price":"19.28","date":"2023-11-26 02:27:04"},{"price":"19.28","date":"2023-11-26 04:00:05"},{"price":"19.3","date":"2023-11-26 05:36:04"},{"price":"19.37","date":"2023-11-26 07:08:05"},{"price":"19.39","date":"2023-11-26 08:40:04"},{"price":"19.38","date":"2023-11-26 10:17:04"},{"price":"19.4","date":"2023-11-26 11:49:04"},{"price":"19.35","date":"2023-11-26 13:20:04"},{"price":"19.38","date":"2023-11-26 14:55:04"},{"price":"19.29","date":"2023-11-26 16:35:04"},{"price":"18.93","date":"2023-11-26 18:10:05"},{"price":"18.93","date":"2023-11-26 19:43:04"},{"price":"19.03","date":"2023-11-26 21:18:04"},{"price":"19.24","date":"2023-11-26 22:55:05"},{"price":"19.11","date":"2023-11-27 00:33:04"},{"price":"19.14","date":"2023-11-27 02:10:05"},{"price":"18.87","date":"2023-11-27 03:46:04"},{"price":"18.79","date":"2023-11-27 05:20:04"},{"price":"18.84","date":"2023-11-27 06:59:04"},{"price":"18.66","date":"2023-11-27 08:40:04"},{"price":"18.72","date":"2023-11-27 10:17:04"},{"price":"18.53","date":"2023-11-27 11:50:04"},{"price":"18.55","date":"2023-11-27 13:29:05"},{"price":"18.56","date":"2023-11-27 15:02:04"},{"price":"18.44","date":"2023-11-27 16:37:04"},{"price":"18.57","date":"2023-11-27 18:16:05"},{"price":"18.49","date":"2023-11-27 19:51:05"},{"price":"18.35","date":"2023-11-27 21:24:04"},{"price":"18.42","date":"2023-11-27 23:01:05"},{"price":"18.56","date":"2023-11-28 00:37:04"},{"price":"18.55","date":"2023-11-28 02:14:04"},{"price":"18.53","date":"2023-11-28 03:50:05"},{"price":"18.49","date":"2023-11-28 05:23:04"},{"price":"18.22","date":"2023-11-28 07:02:05"},{"price":"18.33","date":"2023-11-28 08:38:05"},{"price":"18.33","date":"2023-11-28 10:13:05"},{"price":"18.46","date":"2023-11-28 11:48:04"},{"price":"18.52","date":"2023-11-28 13:20:04"},{"price":"18.56","date":"2023-11-28 14:55:05"},{"price":"18.57","date":"2023-11-28 16:30:04"},{"price":"18.92","date":"2023-11-28 18:04:05"},{"price":"18.88","date":"2023-11-28 19:45:04"},{"price":"18.86","date":"2023-11-28 21:31:05"},{"price":"18.84","date":"2023-11-28 23:06:04"},{"price":"18.83","date":"2023-11-29 00:48:04"},{"price":"18.89","date":"2023-11-29 02:27:04"},{"price":"18.82","date":"2023-11-29 04:01:04"},{"price":"18.84","date":"2023-11-29 05:43:04"},{"price":"18.83","date":"2023-11-29 07:23:04"},{"price":"18.87","date":"2023-11-29 08:58:04"},{"price":"18.95","date":"2023-11-29 10:32:05"},{"price":"18.78","date":"2023-11-29 12:04:04"},{"price":"18.83","date":"2023-11-29 13:41:05"},{"price":"18.81","date":"2023-11-29 15:18:04"},{"price":"18.64","date":"2023-11-29 17:12:04"},{"price":"18.66","date":"2023-11-29 19:04:04"},{"price":"18.75","date":"2023-11-29 21:00:06"},{"price":"18.67","date":"2023-11-29 22:54:05"},{"price":"18.74","date":"2023-11-30 00:44:04"},{"price":"18.66","date":"2023-11-30 02:34:04"},{"price":"18.68","date":"2023-11-30 04:31:04"},{"price":"18.66","date":"2023-11-30 06:23:04"},{"price":"18.67","date":"2023-11-30 08:17:04"},{"price":"18.53","date":"2023-11-30 10:08:04"},{"price":"18.54","date":"2023-11-30 12:02:06"},{"price":"18.66","date":"2023-11-30 14:01:03"},{"price":"18.54","date":"2023-11-30 15:55:04"},{"price":"18.6","date":"2023-11-30 17:52:03"},{"price":"18.61","date":"2023-11-30 19:46:04"},{"price":"18.6","date":"2023-11-30 21:47:04"},{"price":"18.62","date":"2023-11-30 23:45:04"},{"price":"18.56","date":"2023-12-01 01:39:04"},{"price":"18.83","date":"2023-12-01 03:32:04"},{"price":"18.93","date":"2023-12-01 05:31:04"},{"price":"18.84","date":"2023-12-01 07:25:04"},{"price":"18.94","date":"2023-12-01 09:21:04"},{"price":"18.99","date":"2023-12-01 11:17:05"},{"price":"18.96","date":"2023-12-01 13:16:04"},{"price":"18.84","date":"2023-12-01 15:11:04"},{"price":"18.92","date":"2023-12-01 17:08:04"},{"price":"18.99","date":"2023-12-01 19:05:04"},{"price":"18.99","date":"2023-12-01 21:02:04"},{"price":"18.95","date":"2023-12-01 23:01:04"},{"price":"18.94","date":"2023-12-02 00:52:04"},{"price":"19.05","date":"2023-12-02 02:49:04"},{"price":"19.1","date":"2023-12-02 04:47:03"},{"price":"19.14","date":"2023-12-02 06:38:04"},{"price":"19.15","date":"2023-12-02 08:41:04"},{"price":"19.23","date":"2023-12-02 10:37:04"},{"price":"19.17","date":"2023-12-02 12:30:04"},{"price":"19.22","date":"2023-12-02 14:25:04"}]
29 BitTorrent btt $0 +1.33%+0.01%+6% $2532260000
[]
30 Crypto.com Coin cro $0.09 +0.48%-1.37%-5.85% $2409350000
[{"price":"0.096459","date":"2023-11-25 15:27:04"},{"price":"0.096993","date":"2023-11-25 17:00:09"},{"price":"0.097069","date":"2023-11-25 18:31:04"},{"price":"0.098114","date":"2023-11-25 20:05:04"},{"price":"0.0974","date":"2023-11-25 21:41:03"},{"price":"0.097545","date":"2023-11-25 23:14:04"},{"price":"0.097471","date":"2023-11-26 00:43:03"},{"price":"0.096626","date":"2023-11-26 02:18:04"},{"price":"0.097321","date":"2023-11-26 03:48:03"},{"price":"0.096638","date":"2023-11-26 05:26:03"},{"price":"0.097119","date":"2023-11-26 06:57:04"},{"price":"0.097138","date":"2023-11-26 08:30:04"},{"price":"0.096723","date":"2023-11-26 10:08:04"},{"price":"0.09649","date":"2023-11-26 11:40:03"},{"price":"0.095819","date":"2023-11-26 13:09:04"},{"price":"0.094967","date":"2023-11-26 14:47:04"},{"price":"0.094922","date":"2023-11-26 16:25:04"},{"price":"0.094288","date":"2023-11-26 18:02:04"},{"price":"0.094549","date":"2023-11-26 19:33:04"},{"price":"0.095424","date":"2023-11-26 21:08:03"},{"price":"0.095088","date":"2023-11-26 22:46:04"},{"price":"0.095045","date":"2023-11-27 00:25:04"},{"price":"0.0941","date":"2023-11-27 02:02:04"},{"price":"0.094212","date":"2023-11-27 03:37:04"},{"price":"0.093776","date":"2023-11-27 05:10:04"},{"price":"0.09365","date":"2023-11-27 06:47:04"},{"price":"0.092817","date":"2023-11-27 08:30:04"},{"price":"0.09265","date":"2023-11-27 10:07:06"},{"price":"0.092424","date":"2023-11-27 11:41:04"},{"price":"0.091739","date":"2023-11-27 13:19:04"},{"price":"0.092124","date":"2023-11-27 14:54:03"},{"price":"0.091934","date":"2023-11-27 16:28:04"},{"price":"0.091465","date":"2023-11-27 18:07:04"},{"price":"0.091197","date":"2023-11-27 19:42:04"},{"price":"0.090318","date":"2023-11-27 21:15:04"},{"price":"0.090563","date":"2023-11-27 22:53:04"},{"price":"0.091178","date":"2023-11-28 00:28:04"},{"price":"0.091595","date":"2023-11-28 02:05:04"},{"price":"0.090618","date":"2023-11-28 03:42:04"},{"price":"0.090298","date":"2023-11-28 05:14:04"},{"price":"0.089853","date":"2023-11-28 06:53:04"},{"price":"0.089721","date":"2023-11-28 08:29:04"},{"price":"0.090216","date":"2023-11-28 10:04:04"},{"price":"0.090304","date":"2023-11-28 11:38:04"},{"price":"0.0907","date":"2023-11-28 13:10:04"},{"price":"0.091594","date":"2023-11-28 14:47:04"},{"price":"0.092461","date":"2023-11-28 16:21:04"},{"price":"0.094678","date":"2023-11-28 17:55:04"},{"price":"0.093736","date":"2023-11-28 19:32:03"},{"price":"0.09381","date":"2023-11-28 21:22:04"},{"price":"0.093076","date":"2023-11-28 22:58:05"},{"price":"0.092611","date":"2023-11-29 00:38:04"},{"price":"0.092921","date":"2023-11-29 02:17:04"},{"price":"0.09173","date":"2023-11-29 03:52:03"},{"price":"0.091337","date":"2023-11-29 05:34:04"},{"price":"0.091659","date":"2023-11-29 07:14:04"},{"price":"0.091977","date":"2023-11-29 08:49:04"},{"price":"0.093068","date":"2023-11-29 10:22:04"},{"price":"0.09176","date":"2023-11-29 11:54:04"},{"price":"0.092648","date":"2023-11-29 13:31:04"},{"price":"0.092509","date":"2023-11-29 15:06:04"},{"price":"0.091501","date":"2023-11-29 17:01:03"},{"price":"0.091594","date":"2023-11-29 18:54:03"},{"price":"0.091863","date":"2023-11-29 20:50:03"},{"price":"0.090948","date":"2023-11-29 22:42:03"},{"price":"0.091039","date":"2023-11-30 00:31:04"},{"price":"0.090901","date":"2023-11-30 02:24:03"},{"price":"0.090789","date":"2023-11-30 04:20:04"},{"price":"0.091037","date":"2023-11-30 06:13:03"},{"price":"0.090931","date":"2023-11-30 08:05:04"},{"price":"0.090339","date":"2023-11-30 09:57:03"},{"price":"0.090681","date":"2023-11-30 11:51:03"},{"price":"0.090736","date":"2023-11-30 13:50:04"},{"price":"0.090005","date":"2023-11-30 15:43:04"},{"price":"0.090452","date":"2023-11-30 17:38:04"},{"price":"0.090198","date":"2023-11-30 19:37:03"},{"price":"0.089983","date":"2023-11-30 21:37:03"},{"price":"0.088715","date":"2023-11-30 23:33:04"},{"price":"0.088608","date":"2023-12-01 01:25:04"},{"price":"0.090254","date":"2023-12-01 03:22:04"},{"price":"0.090181","date":"2023-12-01 05:19:03"},{"price":"0.091132","date":"2023-12-01 07:13:04"},{"price":"0.090515","date":"2023-12-01 09:10:03"},{"price":"0.091428","date":"2023-12-01 11:05:03"},{"price":"0.092497","date":"2023-12-01 13:05:03"},{"price":"0.092466","date":"2023-12-01 15:00:12"},{"price":"0.091855","date":"2023-12-01 16:56:03"},{"price":"0.092032","date":"2023-12-01 18:54:03"},{"price":"0.092141","date":"2023-12-01 20:51:04"},{"price":"0.091663","date":"2023-12-01 22:48:04"},{"price":"0.091791","date":"2023-12-02 00:41:04"},{"price":"0.091294","date":"2023-12-02 02:38:04"},{"price":"0.091048","date":"2023-12-02 04:36:04"},{"price":"0.090687","date":"2023-12-02 06:28:03"},{"price":"0.090732","date":"2023-12-02 08:27:03"},{"price":"0.090794","date":"2023-12-02 10:24:03"},{"price":"0.090729","date":"2023-12-02 12:18:04"},{"price":"0.091232","date":"2023-12-02 14:13:03"}]
31 Filecoin fil $4.57 +0.44%+0.88%-1.93% $2176210000
[{"price":"4.68","date":"2023-11-25 15:38:03"},{"price":"4.7","date":"2023-11-25 17:10:03"},{"price":"4.72","date":"2023-11-25 18:42:03"},{"price":"4.74","date":"2023-11-25 20:16:03"},{"price":"4.73","date":"2023-11-25 21:53:03"},{"price":"4.75","date":"2023-11-25 23:25:03"},{"price":"4.77","date":"2023-11-26 00:54:03"},{"price":"4.75","date":"2023-11-26 02:29:03"},{"price":"4.73","date":"2023-11-26 04:03:03"},{"price":"4.72","date":"2023-11-26 05:38:03"},{"price":"4.74","date":"2023-11-26 07:11:03"},{"price":"4.72","date":"2023-11-26 08:43:04"},{"price":"4.7","date":"2023-11-26 10:20:03"},{"price":"4.69","date":"2023-11-26 11:51:03"},{"price":"4.65","date":"2023-11-26 13:22:03"},{"price":"4.66","date":"2023-11-26 14:57:04"},{"price":"4.61","date":"2023-11-26 16:37:03"},{"price":"4.53","date":"2023-11-26 18:12:03"},{"price":"4.52","date":"2023-11-26 19:45:03"},{"price":"4.54","date":"2023-11-26 21:21:03"},{"price":"4.57","date":"2023-11-26 22:58:03"},{"price":"4.6","date":"2023-11-27 00:35:03"},{"price":"4.63","date":"2023-11-27 02:13:03"},{"price":"4.54","date":"2023-11-27 03:48:04"},{"price":"4.54","date":"2023-11-27 05:22:03"},{"price":"4.55","date":"2023-11-27 07:02:03"},{"price":"4.5","date":"2023-11-27 08:43:05"},{"price":"4.55","date":"2023-11-27 10:19:03"},{"price":"4.49","date":"2023-11-27 11:54:03"},{"price":"4.48","date":"2023-11-27 13:32:03"},{"price":"4.5","date":"2023-11-27 15:04:03"},{"price":"4.46","date":"2023-11-27 16:39:04"},{"price":"4.54","date":"2023-11-27 18:18:03"},{"price":"4.51","date":"2023-11-27 19:54:03"},{"price":"4.47","date":"2023-11-27 21:26:03"},{"price":"4.51","date":"2023-11-27 23:03:03"},{"price":"4.54","date":"2023-11-28 00:40:03"},{"price":"4.56","date":"2023-11-28 02:16:03"},{"price":"4.53","date":"2023-11-28 03:52:03"},{"price":"4.53","date":"2023-11-28 05:25:03"},{"price":"4.43","date":"2023-11-28 07:05:03"},{"price":"4.38","date":"2023-11-28 08:40:03"},{"price":"4.39","date":"2023-11-28 10:16:03"},{"price":"4.43","date":"2023-11-28 11:50:03"},{"price":"4.44","date":"2023-11-28 13:22:03"},{"price":"4.49","date":"2023-11-28 14:57:04"},{"price":"4.48","date":"2023-11-28 16:32:03"},{"price":"4.55","date":"2023-11-28 18:06:03"},{"price":"4.56","date":"2023-11-28 19:48:03"},{"price":"4.55","date":"2023-11-28 21:33:03"},{"price":"4.54","date":"2023-11-28 23:09:03"},{"price":"4.53","date":"2023-11-29 00:50:03"},{"price":"4.54","date":"2023-11-29 02:29:04"},{"price":"4.52","date":"2023-11-29 04:04:04"},{"price":"4.53","date":"2023-11-29 05:45:03"},{"price":"4.54","date":"2023-11-29 07:25:04"},{"price":"4.56","date":"2023-11-29 09:00:05"},{"price":"4.56","date":"2023-11-29 10:34:03"},{"price":"4.52","date":"2023-11-29 12:06:03"},{"price":"4.53","date":"2023-11-29 13:43:04"},{"price":"4.49","date":"2023-11-29 15:21:03"},{"price":"4.44","date":"2023-11-29 17:15:03"},{"price":"4.44","date":"2023-11-29 19:06:03"},{"price":"4.45","date":"2023-11-29 21:03:03"},{"price":"4.43","date":"2023-11-29 22:58:03"},{"price":"4.44","date":"2023-11-30 00:47:03"},{"price":"4.41","date":"2023-11-30 02:37:03"},{"price":"4.41","date":"2023-11-30 04:33:03"},{"price":"4.4","date":"2023-11-30 06:26:02"},{"price":"4.42","date":"2023-11-30 08:20:03"},{"price":"4.37","date":"2023-11-30 10:10:03"},{"price":"4.37","date":"2023-11-30 12:06:03"},{"price":"4.4","date":"2023-11-30 14:04:02"},{"price":"4.36","date":"2023-11-30 15:58:03"},{"price":"4.38","date":"2023-11-30 17:54:03"},{"price":"4.4","date":"2023-11-30 19:49:03"},{"price":"4.38","date":"2023-11-30 21:49:03"},{"price":"4.38","date":"2023-11-30 23:48:03"},{"price":"4.36","date":"2023-12-01 01:42:02"},{"price":"4.43","date":"2023-12-01 03:35:02"},{"price":"4.44","date":"2023-12-01 05:35:03"},{"price":"4.43","date":"2023-12-01 07:28:02"},{"price":"4.45","date":"2023-12-01 09:24:02"},{"price":"4.48","date":"2023-12-01 11:20:03"},{"price":"4.53","date":"2023-12-01 13:19:03"},{"price":"4.49","date":"2023-12-01 15:14:03"},{"price":"4.49","date":"2023-12-01 17:11:03"},{"price":"4.49","date":"2023-12-01 19:08:03"},{"price":"4.51","date":"2023-12-01 21:05:03"},{"price":"4.51","date":"2023-12-01 23:04:03"},{"price":"4.5","date":"2023-12-02 00:55:03"},{"price":"4.54","date":"2023-12-02 02:52:03"},{"price":"4.52","date":"2023-12-02 04:49:03"},{"price":"4.53","date":"2023-12-02 06:41:03"},{"price":"4.54","date":"2023-12-02 08:44:02"},{"price":"4.55","date":"2023-12-02 10:39:03"},{"price":"4.53","date":"2023-12-02 12:33:03"},{"price":"4.57","date":"2023-12-02 14:28:03"}]
32 THORChain rune $7.22 +2.27%+12.29%+35.97% $2169310000
[{"price":"5.31","date":"2023-11-25 14:52:03"},{"price":"5.32","date":"2023-11-25 16:23:03"},{"price":"5.36","date":"2023-11-25 17:56:03"},{"price":"5.41","date":"2023-11-25 19:27:02"},{"price":"5.42","date":"2023-11-25 21:02:03"},{"price":"5.42","date":"2023-11-25 22:38:03"},{"price":"5.43","date":"2023-11-26 00:07:03"},{"price":"5.47","date":"2023-11-26 01:40:03"},{"price":"5.46","date":"2023-11-26 03:11:03"},{"price":"5.39","date":"2023-11-26 04:49:03"},{"price":"5.44","date":"2023-11-26 06:23:03"},{"price":"5.42","date":"2023-11-26 07:58:03"},{"price":"5.4","date":"2023-11-26 09:29:03"},{"price":"5.38","date":"2023-11-26 11:04:03"},{"price":"5.4","date":"2023-11-26 12:33:03"},{"price":"5.38","date":"2023-11-26 14:09:03"},{"price":"5.27","date":"2023-11-26 15:46:03"},{"price":"5.25","date":"2023-11-26 17:25:03"},{"price":"5.26","date":"2023-11-26 18:58:03"},{"price":"5.31","date":"2023-11-26 20:32:03"},{"price":"5.32","date":"2023-11-26 22:08:03"},{"price":"5.35","date":"2023-11-26 23:47:02"},{"price":"5.26","date":"2023-11-27 01:24:03"},{"price":"5.26","date":"2023-11-27 03:00:06"},{"price":"5.24","date":"2023-11-27 04:32:03"},{"price":"5.35","date":"2023-11-27 06:09:03"},{"price":"5.4","date":"2023-11-27 07:49:03"},{"price":"5.43","date":"2023-11-27 09:29:03"},{"price":"5.44","date":"2023-11-27 11:05:03"},{"price":"5.39","date":"2023-11-27 12:41:03"},{"price":"5.44","date":"2023-11-27 14:16:03"},{"price":"5.28","date":"2023-11-27 15:52:03"},{"price":"5.33","date":"2023-11-27 17:27:03"},{"price":"5.37","date":"2023-11-27 19:05:03"},{"price":"5.33","date":"2023-11-27 20:40:03"},{"price":"5.22","date":"2023-11-27 22:15:03"},{"price":"5.27","date":"2023-11-27 23:53:02"},{"price":"5.5","date":"2023-11-28 01:28:02"},{"price":"5.57","date":"2023-11-28 03:07:03"},{"price":"5.55","date":"2023-11-28 04:38:03"},{"price":"5.36","date":"2023-11-28 06:15:03"},{"price":"5.33","date":"2023-11-28 07:53:03"},{"price":"5.34","date":"2023-11-28 09:28:03"},{"price":"5.48","date":"2023-11-28 11:03:03"},{"price":"5.49","date":"2023-11-28 12:34:03"},{"price":"5.59","date":"2023-11-28 14:08:03"},{"price":"5.76","date":"2023-11-28 15:44:03"},{"price":"5.92","date":"2023-11-28 17:18:03"},{"price":"6.09","date":"2023-11-28 18:52:03"},{"price":"6.12","date":"2023-11-28 20:43:03"},{"price":"6.03","date":"2023-11-28 22:21:03"},{"price":"5.95","date":"2023-11-28 23:57:03"},{"price":"6.03","date":"2023-11-29 01:38:03"},{"price":"6.05","date":"2023-11-29 03:14:03"},{"price":"6.1","date":"2023-11-29 04:58:03"},{"price":"6.06","date":"2023-11-29 06:33:03"},{"price":"6.12","date":"2023-11-29 08:11:03"},{"price":"6.23","date":"2023-11-29 09:45:03"},{"price":"6.29","date":"2023-11-29 11:20:05"},{"price":"6.46","date":"2023-11-29 12:54:03"},{"price":"6.41","date":"2023-11-29 14:29:03"},{"price":"6.22","date":"2023-11-29 16:17:02"},{"price":"6.32","date":"2023-11-29 18:10:03"},{"price":"6.46","date":"2023-11-29 20:04:02"},{"price":"6.31","date":"2023-11-29 21:59:03"},{"price":"6.37","date":"2023-11-29 23:51:02"},{"price":"6.41","date":"2023-11-30 01:40:03"},{"price":"6.4","date":"2023-11-30 03:35:02"},{"price":"6.46","date":"2023-11-30 05:28:03"},{"price":"6.39","date":"2023-11-30 07:22:03"},{"price":"6.32","date":"2023-11-30 09:13:02"},{"price":"6.44","date":"2023-11-30 11:08:02"},{"price":"6.5","date":"2023-11-30 13:04:02"},{"price":"6.55","date":"2023-11-30 14:58:03"},{"price":"6.45","date":"2023-11-30 16:52:03"},{"price":"6.39","date":"2023-11-30 18:52:02"},{"price":"6.57","date":"2023-11-30 20:48:03"},{"price":"6.5","date":"2023-11-30 22:45:03"},{"price":"6.47","date":"2023-12-01 00:41:02"},{"price":"6.5","date":"2023-12-01 02:39:03"},{"price":"6.47","date":"2023-12-01 04:32:03"},{"price":"6.49","date":"2023-12-01 06:29:03"},{"price":"6.43","date":"2023-12-01 08:23:03"},{"price":"6.43","date":"2023-12-01 10:18:03"},{"price":"6.54","date":"2023-12-01 12:19:02"},{"price":"6.43","date":"2023-12-01 14:17:02"},{"price":"6.34","date":"2023-12-01 16:12:03"},{"price":"6.42","date":"2023-12-01 18:08:02"},{"price":"6.4","date":"2023-12-01 20:04:02"},{"price":"6.42","date":"2023-12-01 22:01:03"},{"price":"6.47","date":"2023-12-01 23:59:03"},{"price":"6.45","date":"2023-12-02 01:51:03"},{"price":"6.54","date":"2023-12-02 03:50:02"},{"price":"6.48","date":"2023-12-02 05:44:02"},{"price":"6.53","date":"2023-12-02 07:39:02"},{"price":"6.82","date":"2023-12-02 09:39:02"},{"price":"7.06","date":"2023-12-02 11:34:03"},{"price":"7.06","date":"2023-12-02 13:28:02"},{"price":"7.22","date":"2023-12-02 15:27:02"}]
33 Internet Computer icp $4.76 -0.21%0%+2.81% $2139770000
[{"price":"4.64","date":"2023-11-25 15:47:04"},{"price":"4.68","date":"2023-11-25 17:19:04"},{"price":"4.75","date":"2023-11-25 18:51:04"},{"price":"4.74","date":"2023-11-25 20:25:04"},{"price":"4.7","date":"2023-11-25 22:02:04"},{"price":"4.68","date":"2023-11-25 23:33:04"},{"price":"4.71","date":"2023-11-26 01:02:05"},{"price":"4.71","date":"2023-11-26 02:37:05"},{"price":"4.68","date":"2023-11-26 04:13:04"},{"price":"4.67","date":"2023-11-26 05:47:04"},{"price":"4.69","date":"2023-11-26 07:20:04"},{"price":"4.68","date":"2023-11-26 08:51:04"},{"price":"4.63","date":"2023-11-26 10:28:04"},{"price":"4.6","date":"2023-11-26 11:59:04"},{"price":"4.63","date":"2023-11-26 13:32:05"},{"price":"4.68","date":"2023-11-26 15:06:04"},{"price":"4.62","date":"2023-11-26 16:46:04"},{"price":"4.57","date":"2023-11-26 18:21:04"},{"price":"4.57","date":"2023-11-26 19:54:04"},{"price":"4.62","date":"2023-11-26 21:30:05"},{"price":"4.66","date":"2023-11-26 23:09:04"},{"price":"4.67","date":"2023-11-27 00:44:04"},{"price":"4.67","date":"2023-11-27 02:24:05"},{"price":"4.62","date":"2023-11-27 03:57:04"},{"price":"4.57","date":"2023-11-27 05:30:04"},{"price":"4.63","date":"2023-11-27 07:12:04"},{"price":"4.54","date":"2023-11-27 08:51:04"},{"price":"4.52","date":"2023-11-27 10:28:07"},{"price":"4.46","date":"2023-11-27 12:04:04"},{"price":"4.45","date":"2023-11-27 13:42:04"},{"price":"4.45","date":"2023-11-27 15:14:04"},{"price":"4.41","date":"2023-11-27 16:49:04"},{"price":"4.44","date":"2023-11-27 18:27:04"},{"price":"4.42","date":"2023-11-27 20:02:04"},{"price":"4.37","date":"2023-11-27 21:36:04"},{"price":"4.42","date":"2023-11-27 23:11:04"},{"price":"4.47","date":"2023-11-28 00:50:04"},{"price":"4.48","date":"2023-11-28 02:25:05"},{"price":"4.47","date":"2023-11-28 04:03:04"},{"price":"4.48","date":"2023-11-28 05:35:04"},{"price":"4.45","date":"2023-11-28 07:15:04"},{"price":"4.44","date":"2023-11-28 08:52:04"},{"price":"4.44","date":"2023-11-28 10:26:04"},{"price":"4.45","date":"2023-11-28 11:58:04"},{"price":"4.44","date":"2023-11-28 13:31:04"},{"price":"4.48","date":"2023-11-28 15:08:04"},{"price":"4.45","date":"2023-11-28 16:41:04"},{"price":"4.55","date":"2023-11-28 18:15:05"},{"price":"4.62","date":"2023-11-28 20:00:05"},{"price":"4.63","date":"2023-11-28 21:42:04"},{"price":"4.6","date":"2023-11-28 23:18:04"},{"price":"4.59","date":"2023-11-29 01:01:04"},{"price":"4.62","date":"2023-11-29 02:40:04"},{"price":"4.59","date":"2023-11-29 04:15:04"},{"price":"4.6","date":"2023-11-29 05:54:05"},{"price":"4.58","date":"2023-11-29 07:33:04"},{"price":"4.59","date":"2023-11-29 09:09:04"},{"price":"4.63","date":"2023-11-29 10:43:04"},{"price":"4.59","date":"2023-11-29 12:15:04"},{"price":"4.59","date":"2023-11-29 13:53:04"},{"price":"4.54","date":"2023-11-29 15:30:05"},{"price":"4.49","date":"2023-11-29 17:25:04"},{"price":"4.46","date":"2023-11-29 19:18:03"},{"price":"4.52","date":"2023-11-29 21:15:04"},{"price":"4.5","date":"2023-11-29 23:09:05"},{"price":"4.51","date":"2023-11-30 00:58:04"},{"price":"4.51","date":"2023-11-30 02:48:04"},{"price":"4.52","date":"2023-11-30 04:44:04"},{"price":"4.51","date":"2023-11-30 06:37:04"},{"price":"4.5","date":"2023-11-30 08:30:04"},{"price":"4.47","date":"2023-11-30 10:23:04"},{"price":"4.51","date":"2023-11-30 12:19:04"},{"price":"4.5","date":"2023-11-30 14:15:03"},{"price":"4.47","date":"2023-11-30 16:09:04"},{"price":"4.47","date":"2023-11-30 18:06:04"},{"price":"4.48","date":"2023-11-30 20:01:04"},{"price":"4.49","date":"2023-11-30 22:01:03"},{"price":"4.53","date":"2023-11-30 23:58:04"},{"price":"4.55","date":"2023-12-01 01:52:04"},{"price":"4.66","date":"2023-12-01 03:45:04"},{"price":"4.7","date":"2023-12-01 05:46:04"},{"price":"4.7","date":"2023-12-01 07:38:04"},{"price":"4.74","date":"2023-12-01 09:35:04"},{"price":"4.78","date":"2023-12-01 11:33:04"},{"price":"4.76","date":"2023-12-01 13:30:03"},{"price":"4.81","date":"2023-12-01 15:26:03"},{"price":"4.77","date":"2023-12-01 17:23:03"},{"price":"4.72","date":"2023-12-01 19:21:03"},{"price":"4.7","date":"2023-12-01 21:17:04"},{"price":"4.71","date":"2023-12-01 23:15:04"},{"price":"4.7","date":"2023-12-02 01:05:04"},{"price":"4.72","date":"2023-12-02 03:03:05"},{"price":"4.72","date":"2023-12-02 05:00:08"},{"price":"4.77","date":"2023-12-02 06:52:04"},{"price":"4.77","date":"2023-12-02 08:55:04"},{"price":"4.77","date":"2023-12-02 10:51:04"},{"price":"4.74","date":"2023-12-02 12:43:04"},{"price":"4.76","date":"2023-12-02 14:40:04"}]
34 Lido DAO ldo $2.4 -1.23%+0.84%-2.04% $2131310000
[{"price":"2.48","date":"2023-11-25 15:51:04"},{"price":"2.49","date":"2023-11-25 17:23:04"},{"price":"2.49","date":"2023-11-25 18:56:03"},{"price":"2.53","date":"2023-11-25 20:29:04"},{"price":"2.5","date":"2023-11-25 22:06:05"},{"price":"2.5","date":"2023-11-25 23:37:04"},{"price":"2.5","date":"2023-11-26 01:07:04"},{"price":"2.46","date":"2023-11-26 02:42:04"},{"price":"2.46","date":"2023-11-26 04:17:04"},{"price":"2.46","date":"2023-11-26 05:52:04"},{"price":"2.48","date":"2023-11-26 07:24:04"},{"price":"2.52","date":"2023-11-26 08:55:04"},{"price":"2.49","date":"2023-11-26 10:32:04"},{"price":"2.49","date":"2023-11-26 12:03:03"},{"price":"2.49","date":"2023-11-26 13:37:03"},{"price":"2.48","date":"2023-11-26 15:11:04"},{"price":"2.45","date":"2023-11-26 16:51:04"},{"price":"2.46","date":"2023-11-26 18:26:04"},{"price":"2.48","date":"2023-11-26 19:59:03"},{"price":"2.52","date":"2023-11-26 21:35:03"},{"price":"2.54","date":"2023-11-26 23:15:03"},{"price":"2.51","date":"2023-11-27 00:48:04"},{"price":"2.5","date":"2023-11-27 02:28:04"},{"price":"2.48","date":"2023-11-27 04:02:04"},{"price":"2.43","date":"2023-11-27 05:34:03"},{"price":"2.42","date":"2023-11-27 07:17:03"},{"price":"2.38","date":"2023-11-27 08:57:05"},{"price":"2.4","date":"2023-11-27 10:32:04"},{"price":"2.36","date":"2023-11-27 12:08:03"},{"price":"2.37","date":"2023-11-27 13:46:03"},{"price":"2.35","date":"2023-11-27 15:19:04"},{"price":"2.33","date":"2023-11-27 16:54:04"},{"price":"2.36","date":"2023-11-27 18:31:04"},{"price":"2.34","date":"2023-11-27 20:07:04"},{"price":"2.31","date":"2023-11-27 21:42:03"},{"price":"2.34","date":"2023-11-27 23:17:03"},{"price":"2.37","date":"2023-11-28 00:55:04"},{"price":"2.36","date":"2023-11-28 02:30:04"},{"price":"2.36","date":"2023-11-28 04:07:04"},{"price":"2.34","date":"2023-11-28 05:40:04"},{"price":"2.31","date":"2023-11-28 07:20:04"},{"price":"2.32","date":"2023-11-28 08:56:04"},{"price":"2.33","date":"2023-11-28 10:31:03"},{"price":"2.35","date":"2023-11-28 12:02:04"},{"price":"2.33","date":"2023-11-28 13:36:04"},{"price":"2.34","date":"2023-11-28 15:13:04"},{"price":"2.32","date":"2023-11-28 16:45:05"},{"price":"2.35","date":"2023-11-28 18:19:04"},{"price":"2.38","date":"2023-11-28 20:06:03"},{"price":"2.35","date":"2023-11-28 21:47:04"},{"price":"2.35","date":"2023-11-28 23:24:03"},{"price":"2.34","date":"2023-11-29 01:05:04"},{"price":"2.35","date":"2023-11-29 02:44:04"},{"price":"2.33","date":"2023-11-29 04:21:05"},{"price":"2.33","date":"2023-11-29 05:59:04"},{"price":"2.32","date":"2023-11-29 07:37:04"},{"price":"2.33","date":"2023-11-29 09:14:03"},{"price":"2.33","date":"2023-11-29 10:48:04"},{"price":"2.29","date":"2023-11-29 12:19:04"},{"price":"2.29","date":"2023-11-29 13:58:03"},{"price":"2.27","date":"2023-11-29 15:35:03"},{"price":"2.24","date":"2023-11-29 17:31:04"},{"price":"2.25","date":"2023-11-29 19:22:03"},{"price":"2.26","date":"2023-11-29 21:20:04"},{"price":"2.25","date":"2023-11-29 23:15:03"},{"price":"2.26","date":"2023-11-30 01:03:03"},{"price":"2.27","date":"2023-11-30 02:54:03"},{"price":"2.29","date":"2023-11-30 04:49:04"},{"price":"2.28","date":"2023-11-30 06:42:03"},{"price":"2.28","date":"2023-11-30 08:36:03"},{"price":"2.3","date":"2023-11-30 10:29:04"},{"price":"2.33","date":"2023-11-30 12:23:05"},{"price":"2.34","date":"2023-11-30 14:20:03"},{"price":"2.34","date":"2023-11-30 16:15:03"},{"price":"2.33","date":"2023-11-30 18:13:04"},{"price":"2.34","date":"2023-11-30 20:07:03"},{"price":"2.34","date":"2023-11-30 22:06:04"},{"price":"2.34","date":"2023-12-01 00:03:03"},{"price":"2.36","date":"2023-12-01 01:58:03"},{"price":"2.42","date":"2023-12-01 03:50:03"},{"price":"2.4","date":"2023-12-01 05:52:03"},{"price":"2.39","date":"2023-12-01 07:44:03"},{"price":"2.38","date":"2023-12-01 09:39:03"},{"price":"2.4","date":"2023-12-01 11:38:04"},{"price":"2.38","date":"2023-12-01 13:36:03"},{"price":"2.38","date":"2023-12-01 15:33:04"},{"price":"2.39","date":"2023-12-01 17:29:03"},{"price":"2.39","date":"2023-12-01 19:26:03"},{"price":"2.4","date":"2023-12-01 21:21:04"},{"price":"2.38","date":"2023-12-01 23:20:03"},{"price":"2.39","date":"2023-12-02 01:11:03"},{"price":"2.4","date":"2023-12-02 03:09:03"},{"price":"2.4","date":"2023-12-02 05:04:03"},{"price":"2.39","date":"2023-12-02 06:58:03"},{"price":"2.41","date":"2023-12-02 09:00:05"},{"price":"2.43","date":"2023-12-02 10:57:03"},{"price":"2.39","date":"2023-12-02 12:48:03"},{"price":"2.4","date":"2023-12-02 14:46:04"}]
35 Hedera Hashgraph hbar $0.06 +0.06%+2.06%-1.46% $2071480000
[{"price":"0.063118","date":"2023-11-25 15:44:04"},{"price":"0.063443","date":"2023-11-25 17:16:04"},{"price":"0.063287","date":"2023-11-25 18:48:04"},{"price":"0.063221","date":"2023-11-25 20:22:03"},{"price":"0.063053","date":"2023-11-25 21:59:05"},{"price":"0.063424","date":"2023-11-25 23:30:04"},{"price":"0.063536","date":"2023-11-26 00:59:03"},{"price":"0.063035","date":"2023-11-26 02:34:05"},{"price":"0.063309","date":"2023-11-26 04:10:04"},{"price":"0.063128","date":"2023-11-26 05:44:04"},{"price":"0.063334","date":"2023-11-26 07:17:04"},{"price":"0.06324","date":"2023-11-26 08:48:04"},{"price":"0.063241","date":"2023-11-26 10:25:04"},{"price":"0.063401","date":"2023-11-26 11:56:03"},{"price":"0.063438","date":"2023-11-26 13:28:03"},{"price":"0.063557","date":"2023-11-26 15:03:06"},{"price":"0.063158","date":"2023-11-26 16:42:04"},{"price":"0.062086","date":"2023-11-26 18:18:04"},{"price":"0.062018","date":"2023-11-26 19:50:14"},{"price":"0.062222","date":"2023-11-26 21:26:14"},{"price":"0.062592","date":"2023-11-26 23:04:14"},{"price":"0.062885","date":"2023-11-27 00:40:14"},{"price":"0.062984","date":"2023-11-27 02:19:13"},{"price":"0.061787","date":"2023-11-27 03:54:13"},{"price":"0.061066","date":"2023-11-27 05:27:13"},{"price":"0.061363","date":"2023-11-27 07:08:13"},{"price":"0.06073","date":"2023-11-27 08:48:13"},{"price":"0.060986","date":"2023-11-27 10:25:04"},{"price":"0.060304","date":"2023-11-27 12:01:03"},{"price":"0.060698","date":"2023-11-27 13:39:03"},{"price":"0.061331","date":"2023-11-27 15:11:04"},{"price":"0.061477","date":"2023-11-27 16:46:04"},{"price":"0.061508","date":"2023-11-27 18:24:04"},{"price":"0.06086","date":"2023-11-27 19:59:04"},{"price":"0.060129","date":"2023-11-27 21:32:04"},{"price":"0.060953","date":"2023-11-27 23:08:04"},{"price":"0.061568","date":"2023-11-28 00:46:04"},{"price":"0.061319","date":"2023-11-28 02:22:04"},{"price":"0.061185","date":"2023-11-28 03:58:14"},{"price":"0.060473","date":"2023-11-28 05:32:14"},{"price":"0.059408","date":"2023-11-28 07:11:14"},{"price":"0.059586","date":"2023-11-28 08:48:14"},{"price":"0.059746","date":"2023-11-28 10:22:14"},{"price":"0.059885","date":"2023-11-28 11:55:13"},{"price":"0.060267","date":"2023-11-28 13:27:14"},{"price":"0.060791","date":"2023-11-28 15:04:14"},{"price":"0.06028","date":"2023-11-28 16:38:14"},{"price":"0.061238","date":"2023-11-28 18:11:14"},{"price":"0.060982","date":"2023-11-28 19:56:03"},{"price":"0.06138","date":"2023-11-28 21:39:13"},{"price":"0.061177","date":"2023-11-28 23:15:14"},{"price":"0.060978","date":"2023-11-29 00:57:14"},{"price":"0.061218","date":"2023-11-29 02:36:14"},{"price":"0.060888","date":"2023-11-29 04:10:14"},{"price":"0.060733","date":"2023-11-29 05:51:14"},{"price":"0.060387","date":"2023-11-29 07:30:15"},{"price":"0.060613","date":"2023-11-29 09:06:13"},{"price":"0.060655","date":"2023-11-29 10:39:14"},{"price":"0.060326","date":"2023-11-29 12:11:14"},{"price":"0.060431","date":"2023-11-29 13:49:14"},{"price":"0.060485","date":"2023-11-29 15:26:14"},{"price":"0.059871","date":"2023-11-29 17:21:04"},{"price":"0.060005","date":"2023-11-29 19:13:04"},{"price":"0.060051","date":"2023-11-29 21:09:14"},{"price":"0.059931","date":"2023-11-29 23:04:13"},{"price":"0.06002","date":"2023-11-30 00:54:04"},{"price":"0.060175","date":"2023-11-30 02:42:14"},{"price":"0.060446","date":"2023-11-30 04:40:04"},{"price":"0.060387","date":"2023-11-30 06:33:13"},{"price":"0.060426","date":"2023-11-30 08:25:13"},{"price":"0.060063","date":"2023-11-30 10:19:03"},{"price":"0.060265","date":"2023-11-30 12:13:13"},{"price":"0.060079","date":"2023-11-30 14:11:03"},{"price":"0.060053","date":"2023-11-30 16:06:03"},{"price":"0.060466","date":"2023-11-30 18:01:14"},{"price":"0.060055","date":"2023-11-30 19:56:14"},{"price":"0.059975","date":"2023-11-30 21:57:03"},{"price":"0.060131","date":"2023-11-30 23:54:03"},{"price":"0.06003","date":"2023-12-01 01:48:13"},{"price":"0.060628","date":"2023-12-01 03:42:13"},{"price":"0.06079","date":"2023-12-01 05:41:13"},{"price":"0.060499","date":"2023-12-01 07:34:13"},{"price":"0.060225","date":"2023-12-01 09:31:04"},{"price":"0.060746","date":"2023-12-01 11:29:13"},{"price":"0.060504","date":"2023-12-01 13:25:13"},{"price":"0.060261","date":"2023-12-01 15:22:04"},{"price":"0.060701","date":"2023-12-01 17:18:13"},{"price":"0.061087","date":"2023-12-01 19:15:14"},{"price":"0.061224","date":"2023-12-01 21:12:13"},{"price":"0.060931","date":"2023-12-01 23:11:13"},{"price":"0.060782","date":"2023-12-02 01:01:13"},{"price":"0.060998","date":"2023-12-02 02:59:04"},{"price":"0.060955","date":"2023-12-02 04:56:03"},{"price":"0.0618","date":"2023-12-02 06:48:14"},{"price":"0.061956","date":"2023-12-02 08:50:14"},{"price":"0.061714","date":"2023-12-02 10:47:14"},{"price":"0.061656","date":"2023-12-02 12:40:14"},{"price":"0.061753","date":"2023-12-02 14:37:04"}]
36 Near near $2.01 +1.52%+7.49%+9.84% $2014160000
[{"price":"1.84","date":"2023-11-25 16:00:13"},{"price":"1.85","date":"2023-11-25 17:32:03"},{"price":"1.87","date":"2023-11-25 19:04:03"},{"price":"1.87","date":"2023-11-25 20:38:03"},{"price":"1.87","date":"2023-11-25 22:16:03"},{"price":"1.87","date":"2023-11-25 23:45:04"},{"price":"1.88","date":"2023-11-26 01:16:03"},{"price":"1.88","date":"2023-11-26 02:50:04"},{"price":"1.9","date":"2023-11-26 04:26:03"},{"price":"1.89","date":"2023-11-26 05:59:03"},{"price":"1.89","date":"2023-11-26 07:33:04"},{"price":"1.88","date":"2023-11-26 09:03:03"},{"price":"1.87","date":"2023-11-26 10:40:03"},{"price":"1.86","date":"2023-11-26 12:11:03"},{"price":"1.87","date":"2023-11-26 13:46:03"},{"price":"1.84","date":"2023-11-26 15:21:04"},{"price":"1.82","date":"2023-11-26 17:00:05"},{"price":"1.82","date":"2023-11-26 18:35:03"},{"price":"1.82","date":"2023-11-26 20:07:13"},{"price":"1.85","date":"2023-11-26 21:44:14"},{"price":"1.84","date":"2023-11-26 23:24:13"},{"price":"1.83","date":"2023-11-27 00:57:13"},{"price":"1.82","date":"2023-11-27 02:37:13"},{"price":"1.79","date":"2023-11-27 04:10:13"},{"price":"1.79","date":"2023-11-27 05:41:13"},{"price":"1.79","date":"2023-11-27 07:25:13"},{"price":"1.77","date":"2023-11-27 09:04:15"},{"price":"1.77","date":"2023-11-27 10:39:04"},{"price":"1.75","date":"2023-11-27 12:15:04"},{"price":"1.76","date":"2023-11-27 13:53:03"},{"price":"1.75","date":"2023-11-27 15:27:03"},{"price":"1.73","date":"2023-11-27 17:02:03"},{"price":"1.77","date":"2023-11-27 18:38:04"},{"price":"1.75","date":"2023-11-27 20:15:03"},{"price":"1.74","date":"2023-11-27 21:51:03"},{"price":"1.76","date":"2023-11-27 23:26:04"},{"price":"1.78","date":"2023-11-28 01:04:04"},{"price":"1.78","date":"2023-11-28 02:39:04"},{"price":"1.78","date":"2023-11-28 04:16:15"},{"price":"1.77","date":"2023-11-28 05:49:13"},{"price":"1.76","date":"2023-11-28 07:29:14"},{"price":"1.75","date":"2023-11-28 09:04:14"},{"price":"1.74","date":"2023-11-28 10:38:14"},{"price":"1.77","date":"2023-11-28 12:10:13"},{"price":"1.78","date":"2023-11-28 13:45:13"},{"price":"1.78","date":"2023-11-28 15:21:13"},{"price":"1.79","date":"2023-11-28 16:54:14"},{"price":"1.82","date":"2023-11-28 18:26:14"},{"price":"1.81","date":"2023-11-28 20:15:13"},{"price":"1.82","date":"2023-11-28 21:54:14"},{"price":"1.81","date":"2023-11-28 23:32:13"},{"price":"1.82","date":"2023-11-29 01:15:13"},{"price":"1.82","date":"2023-11-29 02:51:14"},{"price":"1.83","date":"2023-11-29 04:29:14"},{"price":"1.84","date":"2023-11-29 06:07:13"},{"price":"1.86","date":"2023-11-29 07:47:14"},{"price":"1.87","date":"2023-11-29 09:22:13"},{"price":"1.87","date":"2023-11-29 10:56:14"},{"price":"1.85","date":"2023-11-29 12:28:13"},{"price":"1.84","date":"2023-11-29 14:05:13"},{"price":"1.82","date":"2023-11-29 15:46:13"},{"price":"1.8","date":"2023-11-29 17:41:13"},{"price":"1.81","date":"2023-11-29 19:31:14"},{"price":"1.81","date":"2023-11-29 21:29:13"},{"price":"1.81","date":"2023-11-29 23:24:13"},{"price":"1.8","date":"2023-11-30 01:12:13"},{"price":"1.79","date":"2023-11-30 03:04:13"},{"price":"1.83","date":"2023-11-30 04:59:03"},{"price":"1.83","date":"2023-11-30 06:52:13"},{"price":"1.84","date":"2023-11-30 08:44:12"},{"price":"1.83","date":"2023-11-30 10:39:12"},{"price":"1.86","date":"2023-11-30 12:33:13"},{"price":"1.87","date":"2023-11-30 14:30:04"},{"price":"1.88","date":"2023-11-30 16:24:13"},{"price":"1.86","date":"2023-11-30 18:22:04"},{"price":"1.86","date":"2023-11-30 20:18:12"},{"price":"1.89","date":"2023-11-30 22:15:14"},{"price":"1.87","date":"2023-12-01 00:14:13"},{"price":"1.86","date":"2023-12-01 02:08:13"},{"price":"1.88","date":"2023-12-01 04:02:03"},{"price":"1.86","date":"2023-12-01 06:00:14"},{"price":"1.86","date":"2023-12-01 07:54:13"},{"price":"1.86","date":"2023-12-01 09:49:12"},{"price":"1.88","date":"2023-12-01 11:48:13"},{"price":"1.87","date":"2023-12-01 13:47:04"},{"price":"1.87","date":"2023-12-01 15:43:03"},{"price":"1.88","date":"2023-12-01 17:38:13"},{"price":"1.89","date":"2023-12-01 19:35:03"},{"price":"1.89","date":"2023-12-01 21:31:03"},{"price":"1.91","date":"2023-12-01 23:30:11"},{"price":"1.9","date":"2023-12-02 01:21:13"},{"price":"1.96","date":"2023-12-02 03:19:14"},{"price":"1.94","date":"2023-12-02 05:14:13"},{"price":"1.94","date":"2023-12-02 07:09:03"},{"price":"1.96","date":"2023-12-02 09:10:13"},{"price":"1.98","date":"2023-12-02 11:06:14"},{"price":"1.99","date":"2023-12-02 12:58:13"},{"price":"2.01","date":"2023-12-02 14:55:13"}]
37 Binance USD busd $1 +0.1%+0.1%0% $1658080000
[{"price":"1","date":"2023-11-25 14:58:07"},{"price":"1.001","date":"2023-11-25 15:59:07"},{"price":"0.999854","date":"2023-11-25 16:57:06"},{"price":"0.999968","date":"2023-11-25 17:58:07"},{"price":"0.999936","date":"2023-11-25 18:58:07"},{"price":"1","date":"2023-11-25 19:58:07"},{"price":"1","date":"2023-11-25 20:58:06"},{"price":"0.998979","date":"2023-11-25 21:57:07"},{"price":"0.99989","date":"2023-11-25 22:58:06"},{"price":"0.999908","date":"2023-11-25 23:59:07"},{"price":"1.001","date":"2023-11-26 00:58:07"},{"price":"1","date":"2023-11-26 01:59:07"},{"price":"0.999845","date":"2023-11-26 02:59:10"},{"price":"0.999997","date":"2023-11-26 03:57:08"},{"price":"0.99991","date":"2023-11-26 04:59:07"},{"price":"0.999977","date":"2023-11-26 05:58:07"},{"price":"1.001","date":"2023-11-26 06:57:07"},{"price":"1","date":"2023-11-26 07:58:07"},{"price":"1.001","date":"2023-11-26 08:57:07"},{"price":"0.999222","date":"2023-11-26 09:59:07"},{"price":"1","date":"2023-11-26 10:57:08"},{"price":"0.999746","date":"2023-11-26 11:59:07"},{"price":"0.999271","date":"2023-11-26 12:59:07"},{"price":"1","date":"2023-11-26 13:59:08"},{"price":"1.001","date":"2023-11-26 14:59:07"},{"price":"0.998711","date":"2023-11-26 15:59:05"},{"price":"0.998464","date":"2023-11-26 16:59:07"},{"price":"1.001","date":"2023-11-26 17:58:19"},{"price":"0.998904","date":"2023-11-26 18:58:07"},{"price":"1.001","date":"2023-11-26 19:57:05"},{"price":"1.001","date":"2023-11-26 20:58:04"},{"price":"1.003","date":"2023-11-26 21:58:04"},{"price":"1.002","date":"2023-11-26 22:56:04"},{"price":"1","date":"2023-11-26 23:58:04"},{"price":"1","date":"2023-11-27 00:57:04"},{"price":"0.999672","date":"2023-11-27 01:57:04"},{"price":"1.001","date":"2023-11-27 02:59:04"},{"price":"0.999353","date":"2023-11-27 03:58:04"},{"price":"0.99989","date":"2023-11-27 04:58:04"},{"price":"1","date":"2023-11-27 05:57:04"},{"price":"1","date":"2023-11-27 06:58:05"},{"price":"0.999546","date":"2023-11-27 07:57:04"},{"price":"1.001","date":"2023-11-27 08:58:04"},{"price":"0.999686","date":"2023-11-27 09:56:04"},{"price":"0.999858","date":"2023-11-27 10:59:07"},{"price":"0.999467","date":"2023-11-27 11:56:07"},{"price":"1","date":"2023-11-27 12:58:07"},{"price":"1.003","date":"2023-11-27 13:58:07"},{"price":"1","date":"2023-11-27 14:58:08"},{"price":"0.999546","date":"2023-11-27 15:58:07"},{"price":"0.996057","date":"2023-11-27 16:59:07"},{"price":"1.001","date":"2023-11-27 17:57:07"},{"price":"0.999997","date":"2023-11-27 18:59:07"},{"price":"1","date":"2023-11-27 19:58:07"},{"price":"1","date":"2023-11-27 20:59:07"},{"price":"0.999934","date":"2023-11-27 21:57:08"},{"price":"0.999858","date":"2023-11-27 22:59:07"},{"price":"1.001","date":"2023-11-27 23:59:07"},{"price":"1","date":"2023-11-28 00:58:07"},{"price":"1.001","date":"2023-11-28 01:58:07"},{"price":"1.001","date":"2023-11-28 02:57:07"},{"price":"1","date":"2023-11-28 03:58:04"},{"price":"0.999801","date":"2023-11-28 04:59:05"},{"price":"0.999932","date":"2023-11-28 05:59:04"},{"price":"1","date":"2023-11-28 06:59:04"},{"price":"1","date":"2023-11-28 07:58:04"},{"price":"1.001","date":"2023-11-28 08:58:04"},{"price":"0.999103","date":"2023-11-28 09:59:04"},{"price":"1","date":"2023-11-28 10:57:04"},{"price":"1","date":"2023-11-28 11:59:04"},{"price":"1.001","date":"2023-11-28 12:59:04"},{"price":"1","date":"2023-11-28 13:58:04"},{"price":"0.999647","date":"2023-11-28 14:58:04"},{"price":"1.002","date":"2023-11-28 15:57:04"},{"price":"1","date":"2023-11-28 16:58:04"},{"price":"1.001","date":"2023-11-28 17:58:04"},{"price":"1.002","date":"2023-11-28 18:58:04"},{"price":"1.001","date":"2023-11-28 19:57:07"},{"price":"1.001","date":"2023-11-28 20:58:04"},{"price":"1.003","date":"2023-11-28 21:59:04"},{"price":"0.997798","date":"2023-11-28 22:59:04"},{"price":"0.998969","date":"2023-11-28 23:58:04"},{"price":"1.001","date":"2023-11-29 00:59:04"},{"price":"1","date":"2023-11-29 01:59:04"},{"price":"0.999285","date":"2023-11-29 02:58:04"},{"price":"1.002","date":"2023-11-29 03:58:04"},{"price":"1","date":"2023-11-29 04:59:04"},{"price":"1.001","date":"2023-11-29 05:58:04"},{"price":"1.002","date":"2023-11-29 06:58:03"},{"price":"1.001","date":"2023-11-29 07:58:04"},{"price":"1.001","date":"2023-11-29 08:59:04"},{"price":"1.002","date":"2023-11-29 09:59:04"},{"price":"1.001","date":"2023-11-29 10:59:05"},{"price":"0.995133","date":"2023-11-29 11:58:04"},{"price":"1.001","date":"2023-11-29 12:57:04"},{"price":"0.999836","date":"2023-11-29 13:59:04"},{"price":"0.999932","date":"2023-11-29 14:59:04"},{"price":"0.996356","date":"2023-11-29 15:57:07"},{"price":"0.999973","date":"2023-11-29 16:56:08"},{"price":"1.004","date":"2023-11-29 17:57:04"},{"price":"1.001","date":"2023-11-29 18:58:04"},{"price":"1.001","date":"2023-11-29 19:57:06"},{"price":"0.999409","date":"2023-11-29 20:59:04"},{"price":"1","date":"2023-11-29 21:59:07"},{"price":"1","date":"2023-11-29 22:59:04"},{"price":"0.999764","date":"2023-11-29 23:59:07"},{"price":"0.998767","date":"2023-11-30 00:59:04"},{"price":"1.001","date":"2023-11-30 01:59:03"},{"price":"0.997798","date":"2023-11-30 02:58:07"},{"price":"0.999783","date":"2023-11-30 03:58:09"},{"price":"1","date":"2023-11-30 04:57:07"},{"price":"0.99996","date":"2023-11-30 05:59:04"},{"price":"0.999676","date":"2023-11-30 06:57:06"},{"price":"1","date":"2023-11-30 07:58:07"},{"price":"0.999283","date":"2023-11-30 08:59:09"},{"price":"1.002","date":"2023-11-30 09:58:04"},{"price":"1","date":"2023-11-30 10:58:05"},{"price":"0.999602","date":"2023-11-30 11:57:07"},{"price":"1.001","date":"2023-11-30 12:58:07"},{"price":"1.001","date":"2023-11-30 13:58:07"},{"price":"0.998246","date":"2023-11-30 14:59:04"},{"price":"0.999811","date":"2023-11-30 15:58:07"},{"price":"1.001","date":"2023-11-30 16:58:08"},{"price":"1","date":"2023-11-30 17:58:04"},{"price":"0.999491","date":"2023-11-30 18:57:08"},{"price":"0.999088","date":"2023-11-30 19:59:03"},{"price":"0.999866","date":"2023-11-30 20:58:07"},{"price":"1","date":"2023-11-30 21:58:07"},{"price":"1.001","date":"2023-11-30 22:58:07"},{"price":"0.998997","date":"2023-11-30 23:58:06"},{"price":"0.999953","date":"2023-12-01 00:59:04"},{"price":"1","date":"2023-12-01 01:59:04"},{"price":"0.999881","date":"2023-12-01 02:58:04"},{"price":"1","date":"2023-12-01 03:57:06"},{"price":"0.99983","date":"2023-12-01 04:58:04"},{"price":"0.999786","date":"2023-12-01 05:58:04"},{"price":"0.999997","date":"2023-12-01 06:59:06"},{"price":"1","date":"2023-12-01 07:57:04"},{"price":"1","date":"2023-12-01 08:59:04"},{"price":"1.001","date":"2023-12-01 09:58:04"},{"price":"1.001","date":"2023-12-01 10:59:04"},{"price":"1","date":"2023-12-01 11:59:07"},{"price":"0.998254","date":"2023-12-01 12:58:04"},{"price":"0.999705","date":"2023-12-01 13:58:04"},{"price":"0.998912","date":"2023-12-01 14:58:03"},{"price":"1","date":"2023-12-01 15:59:08"},{"price":"0.999849","date":"2023-12-01 16:57:04"},{"price":"1.001","date":"2023-12-01 17:57:06"},{"price":"1.001","date":"2023-12-01 18:57:07"},{"price":"0.998868","date":"2023-12-01 19:59:03"},{"price":"1.003","date":"2023-12-01 20:58:04"},{"price":"0.999771","date":"2023-12-01 21:59:04"},{"price":"0.997652","date":"2023-12-01 22:59:06"},{"price":"0.999672","date":"2023-12-01 23:58:04"},{"price":"1","date":"2023-12-02 00:58:06"},{"price":"1.001","date":"2023-12-02 01:59:05"},{"price":"0.99891","date":"2023-12-02 02:58:06"},{"price":"1.001","date":"2023-12-02 03:58:04"},{"price":"1.001","date":"2023-12-02 04:57:07"},{"price":"1","date":"2023-12-02 05:58:04"},{"price":"1","date":"2023-12-02 06:57:04"},{"price":"1","date":"2023-12-02 07:58:04"},{"price":"1","date":"2023-12-02 08:59:04"},{"price":"1","date":"2023-12-02 09:58:03"},{"price":"0.999943","date":"2023-12-02 10:58:04"},{"price":"1","date":"2023-12-02 11:57:04"},{"price":"1.001","date":"2023-12-02 12:58:04"},{"price":"1","date":"2023-12-02 13:59:04"},{"price":"1.001","date":"2023-12-02 14:59:04"},{"price":"1.001","date":"2023-12-02 15:40:04"}]
38 VeChain vet $0.02 -0.17%+3.52%+5.32% $1640430000
[{"price":"0.0214387","date":"2023-11-25 14:57:03"},{"price":"0.0213598","date":"2023-11-25 16:28:03"},{"price":"0.0214987","date":"2023-11-25 18:01:03"},{"price":"0.0215287","date":"2023-11-25 19:34:02"},{"price":"0.0217116","date":"2023-11-25 21:08:02"},{"price":"0.0218076","date":"2023-11-25 22:43:02"},{"price":"0.0218799","date":"2023-11-26 00:12:03"},{"price":"0.0232676","date":"2023-11-26 01:46:03"},{"price":"0.0230471","date":"2023-11-26 03:18:03"},{"price":"0.0228753","date":"2023-11-26 04:55:03"},{"price":"0.0233032","date":"2023-11-26 06:28:03"},{"price":"0.0234933","date":"2023-11-26 08:03:03"},{"price":"0.0233404","date":"2023-11-26 09:36:03"},{"price":"0.0234579","date":"2023-11-26 11:09:03"},{"price":"0.0232623","date":"2023-11-26 12:38:03"},{"price":"0.0230746","date":"2023-11-26 14:14:03"},{"price":"0.0227609","date":"2023-11-26 15:51:03"},{"price":"0.0223444","date":"2023-11-26 17:32:03"},{"price":"0.0223392","date":"2023-11-26 19:03:03"},{"price":"0.0221115","date":"2023-11-26 20:37:13"},{"price":"0.0223868","date":"2023-11-26 22:14:12"},{"price":"0.0224874","date":"2023-11-26 23:53:13"},{"price":"0.0223578","date":"2023-11-27 01:29:13"},{"price":"0.0220051","date":"2023-11-27 03:06:13"},{"price":"0.0217339","date":"2023-11-27 04:38:13"},{"price":"0.0220975","date":"2023-11-27 06:15:12"},{"price":"0.0219249","date":"2023-11-27 07:55:13"},{"price":"0.0218702","date":"2023-11-27 09:34:12"},{"price":"0.0218227","date":"2023-11-27 11:10:02"},{"price":"0.0215899","date":"2023-11-27 12:46:03"},{"price":"0.021703","date":"2023-11-27 14:22:03"},{"price":"0.0214067","date":"2023-11-27 15:57:03"},{"price":"0.0214571","date":"2023-11-27 17:34:03"},{"price":"0.0215089","date":"2023-11-27 19:10:03"},{"price":"0.021235","date":"2023-11-27 20:46:03"},{"price":"0.0212317","date":"2023-11-27 22:20:03"},{"price":"0.0213445","date":"2023-11-27 23:58:03"},{"price":"0.0215072","date":"2023-11-28 01:34:03"},{"price":"0.021249","date":"2023-11-28 03:13:03"},{"price":"0.0212473","date":"2023-11-28 04:44:13"},{"price":"0.020898","date":"2023-11-28 06:22:12"},{"price":"0.0210232","date":"2023-11-28 07:58:13"},{"price":"0.020944","date":"2023-11-28 09:34:13"},{"price":"0.0210191","date":"2023-11-28 11:08:13"},{"price":"0.0211625","date":"2023-11-28 12:39:12"},{"price":"0.0210967","date":"2023-11-28 14:14:13"},{"price":"0.021256","date":"2023-11-28 15:49:12"},{"price":"0.0213541","date":"2023-11-28 17:24:13"},{"price":"0.0217866","date":"2023-11-28 18:58:13"},{"price":"0.0216914","date":"2023-11-28 20:51:12"},{"price":"0.0218234","date":"2023-11-28 22:26:13"},{"price":"0.0216068","date":"2023-11-29 00:02:13"},{"price":"0.0216674","date":"2023-11-29 01:43:13"},{"price":"0.0216237","date":"2023-11-29 03:20:13"},{"price":"0.0215846","date":"2023-11-29 05:04:13"},{"price":"0.0215652","date":"2023-11-29 06:40:13"},{"price":"0.0216383","date":"2023-11-29 08:17:13"},{"price":"0.0216391","date":"2023-11-29 09:50:13"},{"price":"0.021574","date":"2023-11-29 11:25:13"},{"price":"0.0213823","date":"2023-11-29 13:00:13"},{"price":"0.0215355","date":"2023-11-29 14:35:13"},{"price":"0.0214427","date":"2023-11-29 16:24:11"},{"price":"0.0214003","date":"2023-11-29 18:18:03"},{"price":"0.021629","date":"2023-11-29 20:10:13"},{"price":"0.0215668","date":"2023-11-29 22:05:03"},{"price":"0.0217422","date":"2023-11-29 23:57:12"},{"price":"0.0216489","date":"2023-11-30 01:47:13"},{"price":"0.0215446","date":"2023-11-30 03:43:02"},{"price":"0.0216814","date":"2023-11-30 05:34:13"},{"price":"0.0216558","date":"2023-11-30 07:29:12"},{"price":"0.0214053","date":"2023-11-30 09:20:13"},{"price":"0.0213614","date":"2023-11-30 11:13:13"},{"price":"0.0216216","date":"2023-11-30 13:10:12"},{"price":"0.0213241","date":"2023-11-30 15:05:12"},{"price":"0.0212802","date":"2023-11-30 16:59:03"},{"price":"0.0213597","date":"2023-11-30 18:58:03"},{"price":"0.0213994","date":"2023-11-30 20:56:12"},{"price":"0.0214388","date":"2023-11-30 22:52:12"},{"price":"0.0213456","date":"2023-12-01 00:48:12"},{"price":"0.0215866","date":"2023-12-01 02:45:21"},{"price":"0.021696","date":"2023-12-01 04:39:12"},{"price":"0.0218417","date":"2023-12-01 06:37:12"},{"price":"0.0218049","date":"2023-12-01 08:32:02"},{"price":"0.0219465","date":"2023-12-01 10:26:02"},{"price":"0.0219165","date":"2023-12-01 12:26:03"},{"price":"0.0217968","date":"2023-12-01 14:23:03"},{"price":"0.0218386","date":"2023-12-01 16:19:12"},{"price":"0.0220325","date":"2023-12-01 18:16:13"},{"price":"0.0220506","date":"2023-12-01 20:10:13"},{"price":"0.0222617","date":"2023-12-01 22:08:12"},{"price":"0.0223922","date":"2023-12-02 00:06:13"},{"price":"0.0227807","date":"2023-12-02 01:59:14"},{"price":"0.0227288","date":"2023-12-02 03:58:13"},{"price":"0.022669","date":"2023-12-02 05:50:02"},{"price":"0.0226212","date":"2023-12-02 07:45:14"},{"price":"0.0226843","date":"2023-12-02 09:47:03"},{"price":"0.0226721","date":"2023-12-02 11:40:13"},{"price":"0.0226021","date":"2023-12-02 13:34:03"},{"price":"0.0225643","date":"2023-12-02 15:34:12"}]
39 Bitcoin Cash ABC bcha $45.94 0%+0.72%-0.33% $1633120000
[{"price":"46.09","date":"2023-11-25 15:15:04"},{"price":"46.09","date":"2023-11-25 16:48:05"},{"price":"46.09","date":"2023-11-25 18:21:05"},{"price":"46.09","date":"2023-11-25 19:55:04"},{"price":"46.09","date":"2023-11-25 21:30:10"},{"price":"46.09","date":"2023-11-25 23:04:04"},{"price":"46.09","date":"2023-11-26 00:33:04"},{"price":"46.09","date":"2023-11-26 02:08:04"},{"price":"46.09","date":"2023-11-26 03:37:04"},{"price":"46.09","date":"2023-11-26 05:17:04"},{"price":"46.09","date":"2023-11-26 06:48:05"},{"price":"46.09","date":"2023-11-26 08:21:04"},{"price":"46.09","date":"2023-11-26 09:58:04"},{"price":"46.09","date":"2023-11-26 11:30:05"},{"price":"46.09","date":"2023-11-26 12:58:05"},{"price":"46.09","date":"2023-11-26 14:36:05"},{"price":"46.09","date":"2023-11-26 16:15:05"},{"price":"46.09","date":"2023-11-26 17:52:08"},{"price":"46.09","date":"2023-11-26 19:24:14"},{"price":"46.09","date":"2023-11-26 20:58:15"},{"price":"46.09","date":"2023-11-26 22:36:14"},{"price":"46.09","date":"2023-11-27 00:13:15"},{"price":"46.09","date":"2023-11-27 01:51:15"},{"price":"46.09","date":"2023-11-27 03:26:14"},{"price":"46.09","date":"2023-11-27 04:58:15"},{"price":"46.09","date":"2023-11-27 06:36:15"},{"price":"46.09","date":"2023-11-27 08:19:14"},{"price":"46.09","date":"2023-11-27 09:56:15"},{"price":"46.09","date":"2023-11-27 11:31:04"},{"price":"46.09","date":"2023-11-27 13:07:04"},{"price":"46.09","date":"2023-11-27 14:44:04"},{"price":"46.09","date":"2023-11-27 16:18:05"},{"price":"46.09","date":"2023-11-27 17:55:04"},{"price":"46.09","date":"2023-11-27 19:32:04"},{"price":"46.09","date":"2023-11-27 21:04:04"},{"price":"46.09","date":"2023-11-27 22:42:04"},{"price":"46.09","date":"2023-11-28 00:17:04"},{"price":"46.09","date":"2023-11-28 01:55:04"},{"price":"46.09","date":"2023-11-28 03:33:04"},{"price":"46.09","date":"2023-11-28 05:04:14"},{"price":"46.09","date":"2023-11-28 06:43:15"},{"price":"46.09","date":"2023-11-28 08:19:14"},{"price":"46.09","date":"2023-11-28 09:55:15"},{"price":"46.09","date":"2023-11-28 11:28:15"},{"price":"46.09","date":"2023-11-28 12:59:14"},{"price":"46.09","date":"2023-11-28 14:36:15"},{"price":"46.09","date":"2023-11-28 16:10:14"},{"price":"46.09","date":"2023-11-28 17:43:14"},{"price":"46.09","date":"2023-11-28 19:19:14"},{"price":"46.09","date":"2023-11-28 21:13:14"},{"price":"46.09","date":"2023-11-28 22:47:15"},{"price":"46.09","date":"2023-11-29 00:27:15"},{"price":"46.09","date":"2023-11-29 02:05:14"},{"price":"46.09","date":"2023-11-29 03:40:14"},{"price":"46.09","date":"2023-11-29 05:24:14"},{"price":"46.09","date":"2023-11-29 07:03:14"},{"price":"46.09","date":"2023-11-29 08:37:15"},{"price":"46.09","date":"2023-11-29 10:11:14"},{"price":"46.09","date":"2023-11-29 11:45:16"},{"price":"46.09","date":"2023-11-29 13:21:14"},{"price":"46.09","date":"2023-11-29 14:57:15"},{"price":"46.09","date":"2023-11-29 16:49:04"},{"price":"46.09","date":"2023-11-29 18:42:04"},{"price":"46.09","date":"2023-11-29 20:35:14"},{"price":"46.09","date":"2023-11-29 22:29:14"},{"price":"46.09","date":"2023-11-30 00:20:14"},{"price":"46.09","date":"2023-11-30 02:12:14"},{"price":"46.09","date":"2023-11-30 04:07:05"},{"price":"46.09","date":"2023-11-30 05:59:14"},{"price":"46.09","date":"2023-11-30 07:54:04"},{"price":"46.09","date":"2023-11-30 09:45:14"},{"price":"46.09","date":"2023-11-30 11:37:14"},{"price":"46.09","date":"2023-11-30 13:38:04"},{"price":"46.09","date":"2023-11-30 15:31:13"},{"price":"46.09","date":"2023-11-30 17:25:15"},{"price":"46.09","date":"2023-11-30 19:23:04"},{"price":"46.09","date":"2023-11-30 21:22:14"},{"price":"11.88","date":"2023-11-30 23:19:04"},{"price":"11.88","date":"2023-12-01 01:12:14"},{"price":"11.88","date":"2023-12-01 03:11:04"},{"price":"11.82","date":"2023-12-01 05:06:14"},{"price":"45.52","date":"2023-12-01 07:00:15"},{"price":"45.56","date":"2023-12-01 08:56:14"},{"price":"45.66","date":"2023-12-01 10:50:14"},{"price":"45.61","date":"2023-12-01 12:53:14"},{"price":"45.53","date":"2023-12-01 14:46:15"},{"price":"45.57","date":"2023-12-01 16:43:04"},{"price":"45.8","date":"2023-12-01 18:42:04"},{"price":"45.9","date":"2023-12-01 20:37:14"},{"price":"45.89","date":"2023-12-01 22:35:14"},{"price":"45.89","date":"2023-12-02 00:30:12"},{"price":"45.89","date":"2023-12-02 02:25:14"},{"price":"45.89","date":"2023-12-02 04:23:04"},{"price":"45.89","date":"2023-12-02 06:15:14"},{"price":"45.94","date":"2023-12-02 08:12:14"},{"price":"45.94","date":"2023-12-02 10:11:14"},{"price":"45.94","date":"2023-12-02 12:06:14"},{"price":"45.94","date":"2023-12-02 13:59:14"}]
40 Injective Protocol inj $18.09 +0.28%-1.74%+10.51% $1522900000
[{"price":"16.5","date":"2023-11-25 15:47:03"},{"price":"16.75","date":"2023-11-25 17:19:03"},{"price":"16.69","date":"2023-11-25 18:51:03"},{"price":"16.65","date":"2023-11-25 20:25:03"},{"price":"16.96","date":"2023-11-25 22:02:03"},{"price":"17.32","date":"2023-11-25 23:33:03"},{"price":"17.14","date":"2023-11-26 01:02:04"},{"price":"16.99","date":"2023-11-26 02:37:03"},{"price":"17.14","date":"2023-11-26 04:13:03"},{"price":"16.9","date":"2023-11-26 05:47:03"},{"price":"16.76","date":"2023-11-26 07:20:03"},{"price":"16.85","date":"2023-11-26 08:51:03"},{"price":"16.81","date":"2023-11-26 10:28:03"},{"price":"16.62","date":"2023-11-26 11:59:03"},{"price":"16.73","date":"2023-11-26 13:32:04"},{"price":"16.84","date":"2023-11-26 15:06:03"},{"price":"16.64","date":"2023-11-26 16:46:03"},{"price":"16.64","date":"2023-11-26 18:21:03"},{"price":"16.42","date":"2023-11-26 19:54:03"},{"price":"16.76","date":"2023-11-26 21:30:04"},{"price":"16.75","date":"2023-11-26 23:09:03"},{"price":"17.02","date":"2023-11-27 00:44:03"},{"price":"17.12","date":"2023-11-27 02:24:04"},{"price":"17.13","date":"2023-11-27 03:57:03"},{"price":"17.13","date":"2023-11-27 05:30:03"},{"price":"17.17","date":"2023-11-27 07:12:03"},{"price":"16.7","date":"2023-11-27 08:51:03"},{"price":"16.84","date":"2023-11-27 10:28:06"},{"price":"16.52","date":"2023-11-27 12:04:03"},{"price":"16.81","date":"2023-11-27 13:42:03"},{"price":"17.06","date":"2023-11-27 15:14:03"},{"price":"17.02","date":"2023-11-27 16:49:03"},{"price":"16.75","date":"2023-11-27 18:27:03"},{"price":"16.49","date":"2023-11-27 20:02:03"},{"price":"16.16","date":"2023-11-27 21:36:03"},{"price":"16.22","date":"2023-11-27 23:11:03"},{"price":"16.58","date":"2023-11-28 00:50:03"},{"price":"16.79","date":"2023-11-28 02:25:04"},{"price":"16.34","date":"2023-11-28 04:03:03"},{"price":"16.3","date":"2023-11-28 05:35:03"},{"price":"15.75","date":"2023-11-28 07:15:03"},{"price":"15.92","date":"2023-11-28 08:52:03"},{"price":"15.84","date":"2023-11-28 10:26:03"},{"price":"16.2","date":"2023-11-28 11:58:03"},{"price":"16.22","date":"2023-11-28 13:31:03"},{"price":"16.29","date":"2023-11-28 15:08:03"},{"price":"16.28","date":"2023-11-28 16:41:03"},{"price":"16.7","date":"2023-11-28 18:15:03"},{"price":"16.78","date":"2023-11-28 20:00:04"},{"price":"16.91","date":"2023-11-28 21:42:03"},{"price":"16.72","date":"2023-11-28 23:18:03"},{"price":"16.59","date":"2023-11-29 01:01:03"},{"price":"16.57","date":"2023-11-29 02:40:03"},{"price":"16.56","date":"2023-11-29 04:15:03"},{"price":"16.56","date":"2023-11-29 05:54:03"},{"price":"16.73","date":"2023-11-29 07:33:03"},{"price":"17.13","date":"2023-11-29 09:09:03"},{"price":"17.13","date":"2023-11-29 10:43:03"},{"price":"16.99","date":"2023-11-29 12:15:03"},{"price":"16.96","date":"2023-11-29 13:53:03"},{"price":"16.68","date":"2023-11-29 15:30:03"},{"price":"16.62","date":"2023-11-29 17:25:03"},{"price":"16.84","date":"2023-11-29 19:18:02"},{"price":"16.97","date":"2023-11-29 21:15:03"},{"price":"16.79","date":"2023-11-29 23:09:03"},{"price":"16.73","date":"2023-11-30 00:58:03"},{"price":"16.8","date":"2023-11-30 02:48:03"},{"price":"17.23","date":"2023-11-30 04:44:03"},{"price":"17.67","date":"2023-11-30 06:37:03"},{"price":"17.68","date":"2023-11-30 08:30:03"},{"price":"17.84","date":"2023-11-30 10:23:03"},{"price":"18","date":"2023-11-30 12:19:03"},{"price":"18.09","date":"2023-11-30 14:15:02"},{"price":"17.84","date":"2023-11-30 16:09:03"},{"price":"18.07","date":"2023-11-30 18:06:03"},{"price":"17.96","date":"2023-11-30 20:01:03"},{"price":"17.99","date":"2023-11-30 22:01:02"},{"price":"18.34","date":"2023-11-30 23:58:03"},{"price":"18.21","date":"2023-12-01 01:52:03"},{"price":"18.18","date":"2023-12-01 03:45:03"},{"price":"18.06","date":"2023-12-01 05:46:03"},{"price":"18","date":"2023-12-01 07:38:03"},{"price":"18.21","date":"2023-12-01 09:35:03"},{"price":"18.74","date":"2023-12-01 11:33:03"},{"price":"18.41","date":"2023-12-01 13:30:02"},{"price":"18.31","date":"2023-12-01 15:26:02"},{"price":"18.36","date":"2023-12-01 17:23:02"},{"price":"18.33","date":"2023-12-01 19:21:02"},{"price":"18.2","date":"2023-12-01 21:17:03"},{"price":"18.14","date":"2023-12-01 23:15:03"},{"price":"17.95","date":"2023-12-02 01:05:03"},{"price":"18.03","date":"2023-12-02 03:03:04"},{"price":"18.12","date":"2023-12-02 05:00:07"},{"price":"18.14","date":"2023-12-02 06:52:03"},{"price":"18.31","date":"2023-12-02 08:55:03"},{"price":"18.04","date":"2023-12-02 10:51:03"},{"price":"18.11","date":"2023-12-02 12:43:03"},{"price":"18.09","date":"2023-12-02 14:40:03"}]
41 Aave aave $102.62 +0.02%+2.53%+4.82% $1506700000
[{"price":"99.81","date":"2023-11-25 15:07:04"},{"price":"99.6","date":"2023-11-25 16:40:05"},{"price":"99.76","date":"2023-11-25 18:11:05"},{"price":"99.21","date":"2023-11-25 19:44:05"},{"price":"99.09","date":"2023-11-25 21:20:05"},{"price":"99.24","date":"2023-11-25 22:55:04"},{"price":"99.08","date":"2023-11-26 00:23:05"},{"price":"99.74","date":"2023-11-26 01:57:05"},{"price":"100.43","date":"2023-11-26 03:28:05"},{"price":"101.22","date":"2023-11-26 05:07:05"},{"price":"101.72","date":"2023-11-26 06:39:05"},{"price":"102.62","date":"2023-11-26 08:13:04"},{"price":"101.54","date":"2023-11-26 09:49:04"},{"price":"101.45","date":"2023-11-26 11:21:05"},{"price":"101.39","date":"2023-11-26 12:49:04"},{"price":"100.46","date":"2023-11-26 14:27:05"},{"price":"99.13","date":"2023-11-26 16:03:05"},{"price":"97.31","date":"2023-11-26 17:43:05"},{"price":"98.64","date":"2023-11-26 19:14:14"},{"price":"98.1","date":"2023-11-26 20:48:15"},{"price":"98.12","date":"2023-11-26 22:25:15"},{"price":"98.28","date":"2023-11-27 00:04:16"},{"price":"98.41","date":"2023-11-27 01:42:14"},{"price":"97.68","date":"2023-11-27 03:16:14"},{"price":"96.1","date":"2023-11-27 04:49:14"},{"price":"96.45","date":"2023-11-27 06:27:14"},{"price":"95.88","date":"2023-11-27 08:08:17"},{"price":"95.97","date":"2023-11-27 09:46:16"},{"price":"95.48","date":"2023-11-27 11:22:04"},{"price":"95.41","date":"2023-11-27 12:59:04"},{"price":"95.07","date":"2023-11-27 14:34:05"},{"price":"95.01","date":"2023-11-27 16:07:05"},{"price":"95.03","date":"2023-11-27 17:45:04"},{"price":"95.14","date":"2023-11-27 19:21:04"},{"price":"94","date":"2023-11-27 20:56:04"},{"price":"94.53","date":"2023-11-27 22:32:04"},{"price":"95.41","date":"2023-11-28 00:08:05"},{"price":"96.33","date":"2023-11-28 01:47:05"},{"price":"95.17","date":"2023-11-28 03:25:05"},{"price":"95.01","date":"2023-11-28 04:54:14"},{"price":"93.94","date":"2023-11-28 06:35:14"},{"price":"94.25","date":"2023-11-28 08:09:14"},{"price":"93.84","date":"2023-11-28 09:47:14"},{"price":"93.82","date":"2023-11-28 11:19:15"},{"price":"93.75","date":"2023-11-28 12:49:14"},{"price":"93.34","date":"2023-11-28 14:26:14"},{"price":"94.13","date":"2023-11-28 16:00:15"},{"price":"96.81","date":"2023-11-28 17:34:16"},{"price":"97.88","date":"2023-11-28 19:09:15"},{"price":"98.01","date":"2023-11-28 21:03:15"},{"price":"98.01","date":"2023-11-28 22:38:15"},{"price":"97.22","date":"2023-11-29 00:17:14"},{"price":"97.23","date":"2023-11-29 01:56:15"},{"price":"97.09","date":"2023-11-29 03:30:15"},{"price":"97.2","date":"2023-11-29 05:16:14"},{"price":"97.25","date":"2023-11-29 06:54:14"},{"price":"98.29","date":"2023-11-29 08:29:15"},{"price":"98.31","date":"2023-11-29 10:03:14"},{"price":"97.29","date":"2023-11-29 11:36:14"},{"price":"97.17","date":"2023-11-29 13:11:14"},{"price":"97.9","date":"2023-11-29 14:48:17"},{"price":"96.66","date":"2023-11-29 16:39:04"},{"price":"96.21","date":"2023-11-29 18:31:14"},{"price":"96.94","date":"2023-11-29 20:24:04"},{"price":"96.44","date":"2023-11-29 22:19:14"},{"price":"96.25","date":"2023-11-30 00:10:05"},{"price":"96.01","date":"2023-11-30 02:02:13"},{"price":"96.01","date":"2023-11-30 03:56:14"},{"price":"96.29","date":"2023-11-30 05:48:04"},{"price":"96.04","date":"2023-11-30 07:43:04"},{"price":"95.22","date":"2023-11-30 09:34:15"},{"price":"95.98","date":"2023-11-30 11:27:16"},{"price":"96.2","date":"2023-11-30 13:25:04"},{"price":"96.51","date":"2023-11-30 15:20:14"},{"price":"96.87","date":"2023-11-30 17:14:04"},{"price":"97.17","date":"2023-11-30 19:12:04"},{"price":"97.65","date":"2023-11-30 21:12:04"},{"price":"97.62","date":"2023-11-30 23:07:14"},{"price":"98.27","date":"2023-12-01 01:01:14"},{"price":"99.78","date":"2023-12-01 02:58:14"},{"price":"99.75","date":"2023-12-01 04:55:14"},{"price":"100.04","date":"2023-12-01 06:51:14"},{"price":"99.7","date":"2023-12-01 08:45:14"},{"price":"99.89","date":"2023-12-01 10:40:14"},{"price":"100.09","date":"2023-12-01 12:41:15"},{"price":"99.9","date":"2023-12-01 14:37:04"},{"price":"99.81","date":"2023-12-01 16:32:14"},{"price":"101.53","date":"2023-12-01 18:30:21"},{"price":"100.68","date":"2023-12-01 20:25:14"},{"price":"100.73","date":"2023-12-01 22:23:14"},{"price":"100.51","date":"2023-12-02 00:21:04"},{"price":"100.36","date":"2023-12-02 02:13:15"},{"price":"101","date":"2023-12-02 04:12:04"},{"price":"101.14","date":"2023-12-02 06:04:04"},{"price":"101.49","date":"2023-12-02 08:00:20"},{"price":"102.6","date":"2023-12-02 10:00:16"},{"price":"102.79","date":"2023-12-02 11:55:04"},{"price":"102.62","date":"2023-12-02 13:48:05"}]
42 Quant qnt $100.34 -0.59%+0.25%0% $1460650000
[{"price":"100.18","date":"2023-11-25 16:11:02"},{"price":"100.21","date":"2023-11-25 17:43:03"},{"price":"100.49","date":"2023-11-25 19:14:03"},{"price":"102.45","date":"2023-11-25 20:48:02"},{"price":"102.49","date":"2023-11-25 22:26:02"},{"price":"103.23","date":"2023-11-25 23:54:03"},{"price":"105.04","date":"2023-11-26 01:26:03"},{"price":"104","date":"2023-11-26 02:59:02"},{"price":"104.45","date":"2023-11-26 04:36:02"},{"price":"104.27","date":"2023-11-26 06:11:02"},{"price":"103.58","date":"2023-11-26 07:44:03"},{"price":"103.57","date":"2023-11-26 09:15:02"},{"price":"103.39","date":"2023-11-26 10:50:03"},{"price":"103.2","date":"2023-11-26 12:20:03"},{"price":"103.64","date":"2023-11-26 13:57:03"},{"price":"103.25","date":"2023-11-26 15:31:05"},{"price":"102.47","date":"2023-11-26 17:11:03"},{"price":"102.65","date":"2023-11-26 18:45:02"},{"price":"102.68","date":"2023-11-26 20:17:03"},{"price":"103.53","date":"2023-11-26 21:55:03"},{"price":"101.91","date":"2023-11-26 23:33:02"},{"price":"100.58","date":"2023-11-27 01:09:03"},{"price":"101.03","date":"2023-11-27 02:47:03"},{"price":"100.57","date":"2023-11-27 04:20:03"},{"price":"100.3","date":"2023-11-27 05:54:02"},{"price":"99.99","date":"2023-11-27 07:36:03"},{"price":"99.37","date":"2023-11-27 09:14:03"},{"price":"99.23","date":"2023-11-27 10:49:03"},{"price":"98.85","date":"2023-11-27 12:25:02"},{"price":"98.76","date":"2023-11-27 14:02:03"},{"price":"98.54","date":"2023-11-27 15:37:03"},{"price":"98.31","date":"2023-11-27 17:12:03"},{"price":"99.24","date":"2023-11-27 18:49:02"},{"price":"98.97","date":"2023-11-27 20:26:03"},{"price":"98.41","date":"2023-11-27 22:03:03"},{"price":"98.88","date":"2023-11-27 23:37:02"},{"price":"99.04","date":"2023-11-28 01:14:02"},{"price":"98.7","date":"2023-11-28 02:53:02"},{"price":"98.41","date":"2023-11-28 04:25:03"},{"price":"98.18","date":"2023-11-28 06:00:03"},{"price":"97.36","date":"2023-11-28 07:39:03"},{"price":"97.01","date":"2023-11-28 09:14:02"},{"price":"97.2","date":"2023-11-28 10:50:02"},{"price":"97.59","date":"2023-11-28 12:19:02"},{"price":"97.52","date":"2023-11-28 13:54:03"},{"price":"98.36","date":"2023-11-28 15:31:03"},{"price":"98.91","date":"2023-11-28 17:04:02"},{"price":"99.87","date":"2023-11-28 18:36:03"},{"price":"99.85","date":"2023-11-28 20:27:02"},{"price":"99.79","date":"2023-11-28 22:05:02"},{"price":"99.57","date":"2023-11-28 23:42:02"},{"price":"99.68","date":"2023-11-29 01:25:03"},{"price":"99.63","date":"2023-11-29 03:01:03"},{"price":"99.08","date":"2023-11-29 04:41:03"},{"price":"99.06","date":"2023-11-29 06:18:03"},{"price":"99.31","date":"2023-11-29 07:56:02"},{"price":"99.51","date":"2023-11-29 09:32:03"},{"price":"99.01","date":"2023-11-29 11:06:03"},{"price":"98.45","date":"2023-11-29 12:41:02"},{"price":"99.06","date":"2023-11-29 14:14:03"},{"price":"98.21","date":"2023-11-29 16:00:03"},{"price":"98.27","date":"2023-11-29 17:53:02"},{"price":"98.17","date":"2023-11-29 19:45:02"},{"price":"97.9","date":"2023-11-29 21:41:02"},{"price":"97.74","date":"2023-11-29 23:35:02"},{"price":"98.19","date":"2023-11-30 01:24:02"},{"price":"98.21","date":"2023-11-30 03:18:02"},{"price":"98.72","date":"2023-11-30 05:13:03"},{"price":"97.91","date":"2023-11-30 07:06:02"},{"price":"98.5","date":"2023-11-30 08:56:03"},{"price":"99.09","date":"2023-11-30 10:52:02"},{"price":"99.18","date":"2023-11-30 12:46:02"},{"price":"99.52","date":"2023-11-30 14:42:02"},{"price":"99.23","date":"2023-11-30 16:35:03"},{"price":"98.85","date":"2023-11-30 18:36:02"},{"price":"99.37","date":"2023-11-30 20:32:02"},{"price":"99.87","date":"2023-11-30 22:28:02"},{"price":"99.71","date":"2023-12-01 00:26:03"},{"price":"100.87","date":"2023-12-01 02:22:02"},{"price":"101.5","date":"2023-12-01 04:14:03"},{"price":"101.27","date":"2023-12-01 06:12:02"},{"price":"101.21","date":"2023-12-01 08:06:03"},{"price":"100.29","date":"2023-12-01 10:01:03"},{"price":"100.6","date":"2023-12-01 12:02:02"},{"price":"100.09","date":"2023-12-01 14:00:02"},{"price":"100","date":"2023-12-01 15:55:02"},{"price":"100.84","date":"2023-12-01 17:50:02"},{"price":"100.46","date":"2023-12-01 19:45:03"},{"price":"101.03","date":"2023-12-01 21:43:03"},{"price":"100.62","date":"2023-12-01 23:43:02"},{"price":"100.05","date":"2023-12-02 01:33:02"},{"price":"100.92","date":"2023-12-02 03:33:02"},{"price":"100.88","date":"2023-12-02 05:27:02"},{"price":"101.46","date":"2023-12-02 07:20:02"},{"price":"100.99","date":"2023-12-02 09:23:02"},{"price":"100.94","date":"2023-12-02 11:19:02"},{"price":"100.64","date":"2023-12-02 13:11:03"},{"price":"100.34","date":"2023-12-02 15:10:02"}]
43 Maker mkr $1526.76 -0.42%-0.97%+4.98% $1403290000
[{"price":"1444.68","date":"2023-11-25 15:53:04"},{"price":"1448","date":"2023-11-25 17:27:03"},{"price":"1446.01","date":"2023-11-25 18:58:03"},{"price":"1446.54","date":"2023-11-25 20:32:03"},{"price":"1450.82","date":"2023-11-25 22:09:03"},{"price":"1452.31","date":"2023-11-25 23:39:03"},{"price":"1454.74","date":"2023-11-26 01:10:03"},{"price":"1446.59","date":"2023-11-26 02:45:03"},{"price":"1452.81","date":"2023-11-26 04:20:03"},{"price":"1454.72","date":"2023-11-26 05:54:03"},{"price":"1460.01","date":"2023-11-26 07:27:03"},{"price":"1461.46","date":"2023-11-26 08:57:03"},{"price":"1452.64","date":"2023-11-26 10:35:04"},{"price":"1458.59","date":"2023-11-26 12:05:03"},{"price":"1468.95","date":"2023-11-26 13:40:03"},{"price":"1467.79","date":"2023-11-26 15:15:03"},{"price":"1469.12","date":"2023-11-26 16:53:03"},{"price":"1481.48","date":"2023-11-26 18:28:03"},{"price":"1484.39","date":"2023-11-26 20:02:03"},{"price":"1478.39","date":"2023-11-26 21:37:04"},{"price":"1488.92","date":"2023-11-26 23:18:03"},{"price":"1489.3","date":"2023-11-27 00:51:03"},{"price":"1508.97","date":"2023-11-27 02:30:03"},{"price":"1493.19","date":"2023-11-27 04:04:04"},{"price":"1474.69","date":"2023-11-27 05:36:03"},{"price":"1493.49","date":"2023-11-27 07:19:05"},{"price":"1500","date":"2023-11-27 08:59:03"},{"price":"1499.97","date":"2023-11-27 10:34:03"},{"price":"1496.54","date":"2023-11-27 12:10:04"},{"price":"1502.32","date":"2023-11-27 13:48:03"},{"price":"1487.86","date":"2023-11-27 15:21:03"},{"price":"1477.58","date":"2023-11-27 16:57:03"},{"price":"1481.34","date":"2023-11-27 18:33:03"},{"price":"1472.69","date":"2023-11-27 20:09:03"},{"price":"1459.53","date":"2023-11-27 21:45:03"},{"price":"1476.32","date":"2023-11-27 23:19:03"},{"price":"1475.94","date":"2023-11-28 00:58:03"},{"price":"1472.7","date":"2023-11-28 02:32:03"},{"price":"1472.88","date":"2023-11-28 04:10:03"},{"price":"1461.43","date":"2023-11-28 05:42:04"},{"price":"1455.2","date":"2023-11-28 07:23:03"},{"price":"1463.22","date":"2023-11-28 08:59:03"},{"price":"1465.09","date":"2023-11-28 10:33:04"},{"price":"1470.41","date":"2023-11-28 12:05:03"},{"price":"1470.89","date":"2023-11-28 13:39:03"},{"price":"1469.79","date":"2023-11-28 15:15:03"},{"price":"1476.27","date":"2023-11-28 16:47:03"},{"price":"1478.82","date":"2023-11-28 18:21:03"},{"price":"1481.22","date":"2023-11-28 20:09:02"},{"price":"1481.56","date":"2023-11-28 21:49:03"},{"price":"1481.44","date":"2023-11-28 23:26:03"},{"price":"1483.72","date":"2023-11-29 01:08:03"},{"price":"1484.55","date":"2023-11-29 02:46:03"},{"price":"1487.65","date":"2023-11-29 04:24:03"},{"price":"1503.36","date":"2023-11-29 06:02:03"},{"price":"1535.29","date":"2023-11-29 07:40:03"},{"price":"1528.98","date":"2023-11-29 09:17:03"},{"price":"1525.71","date":"2023-11-29 10:51:03"},{"price":"1518.28","date":"2023-11-29 12:22:03"},{"price":"1528.64","date":"2023-11-29 14:00:05"},{"price":"1533.21","date":"2023-11-29 15:38:03"},{"price":"1531.64","date":"2023-11-29 17:34:03"},{"price":"1541.32","date":"2023-11-29 19:25:02"},{"price":"1539.85","date":"2023-11-29 21:22:03"},{"price":"1528.55","date":"2023-11-29 23:18:02"},{"price":"1523.25","date":"2023-11-30 01:06:03"},{"price":"1522.1","date":"2023-11-30 02:58:03"},{"price":"1527.75","date":"2023-11-30 04:51:03"},{"price":"1530.69","date":"2023-11-30 06:46:03"},{"price":"1535.74","date":"2023-11-30 08:38:03"},{"price":"1534.66","date":"2023-11-30 10:32:03"},{"price":"1537.84","date":"2023-11-30 12:26:03"},{"price":"1540.79","date":"2023-11-30 14:23:03"},{"price":"1521.91","date":"2023-11-30 16:18:03"},{"price":"1527.26","date":"2023-11-30 18:15:03"},{"price":"1526.28","date":"2023-11-30 20:10:03"},{"price":"1530.2","date":"2023-11-30 22:09:03"},{"price":"1523.5","date":"2023-12-01 00:06:03"},{"price":"1534.94","date":"2023-12-01 02:00:04"},{"price":"1546.28","date":"2023-12-01 03:53:04"},{"price":"1547.98","date":"2023-12-01 05:54:03"},{"price":"1556.79","date":"2023-12-01 07:48:02"},{"price":"1543.75","date":"2023-12-01 09:42:03"},{"price":"1542.8","date":"2023-12-01 11:40:03"},{"price":"1541.71","date":"2023-12-01 13:39:03"},{"price":"1540.38","date":"2023-12-01 15:36:02"},{"price":"1545.08","date":"2023-12-01 17:32:02"},{"price":"1538.05","date":"2023-12-01 19:28:03"},{"price":"1543.06","date":"2023-12-01 21:24:03"},{"price":"1543.88","date":"2023-12-01 23:22:03"},{"price":"1546.62","date":"2023-12-02 01:14:02"},{"price":"1539.39","date":"2023-12-02 03:12:03"},{"price":"1534.02","date":"2023-12-02 05:08:03"},{"price":"1533.77","date":"2023-12-02 07:02:03"},{"price":"1534.47","date":"2023-12-02 09:03:03"},{"price":"1533.23","date":"2023-12-02 10:59:03"},{"price":"1528.59","date":"2023-12-02 12:51:03"},{"price":"1526.76","date":"2023-12-02 14:50:02"}]
44 The Graph grt $0.15 -1%+1.82%-1.9% $1397970000
[{"price":"0.152266","date":"2023-11-25 14:51:06"},{"price":"0.150691","date":"2023-11-25 16:22:06"},{"price":"0.152092","date":"2023-11-25 17:55:06"},{"price":"0.151317","date":"2023-11-25 19:26:06"},{"price":"0.151015","date":"2023-11-25 21:01:06"},{"price":"0.151395","date":"2023-11-25 22:37:06"},{"price":"0.150776","date":"2023-11-26 00:06:06"},{"price":"0.150482","date":"2023-11-26 01:39:06"},{"price":"0.14933","date":"2023-11-26 03:10:06"},{"price":"0.149794","date":"2023-11-26 04:48:05"},{"price":"0.150272","date":"2023-11-26 06:22:05"},{"price":"0.150073","date":"2023-11-26 07:57:05"},{"price":"0.149219","date":"2023-11-26 09:28:05"},{"price":"0.149676","date":"2023-11-26 11:03:06"},{"price":"0.14811","date":"2023-11-26 12:32:06"},{"price":"0.14803","date":"2023-11-26 14:08:06"},{"price":"0.146942","date":"2023-11-26 15:45:08"},{"price":"0.145838","date":"2023-11-26 17:24:06"},{"price":"0.146097","date":"2023-11-26 18:57:06"},{"price":"0.146829","date":"2023-11-26 20:31:16"},{"price":"0.149","date":"2023-11-26 22:07:16"},{"price":"0.150773","date":"2023-11-26 23:45:16"},{"price":"0.15121","date":"2023-11-27 01:23:15"},{"price":"0.149961","date":"2023-11-27 02:59:16"},{"price":"0.149078","date":"2023-11-27 04:31:16"},{"price":"0.154435","date":"2023-11-27 06:08:15"},{"price":"0.153546","date":"2023-11-27 07:48:16"},{"price":"0.15218","date":"2023-11-27 09:28:16"},{"price":"0.151967","date":"2023-11-27 11:03:05"},{"price":"0.14976","date":"2023-11-27 12:40:05"},{"price":"0.151288","date":"2023-11-27 14:15:05"},{"price":"0.147421","date":"2023-11-27 15:51:05"},{"price":"0.146195","date":"2023-11-27 17:26:06"},{"price":"0.147633","date":"2023-11-27 19:04:06"},{"price":"0.146045","date":"2023-11-27 20:38:06"},{"price":"0.145911","date":"2023-11-27 22:14:05"},{"price":"0.147368","date":"2023-11-27 23:51:06"},{"price":"0.148988","date":"2023-11-28 01:26:05"},{"price":"0.148551","date":"2023-11-28 03:06:05"},{"price":"0.146547","date":"2023-11-28 04:37:15"},{"price":"0.14097","date":"2023-11-28 06:14:15"},{"price":"0.142408","date":"2023-11-28 07:52:15"},{"price":"0.141484","date":"2023-11-28 09:26:16"},{"price":"0.14205","date":"2023-11-28 11:02:15"},{"price":"0.14383","date":"2023-11-28 12:33:16"},{"price":"0.143768","date":"2023-11-28 14:07:15"},{"price":"0.145781","date":"2023-11-28 15:43:15"},{"price":"0.144601","date":"2023-11-28 17:17:16"},{"price":"0.148491","date":"2023-11-28 18:51:15"},{"price":"0.147612","date":"2023-11-28 20:42:15"},{"price":"0.14842","date":"2023-11-28 22:20:15"},{"price":"0.146616","date":"2023-11-28 23:55:16"},{"price":"0.147969","date":"2023-11-29 01:36:16"},{"price":"0.147012","date":"2023-11-29 03:13:15"},{"price":"0.147249","date":"2023-11-29 04:57:16"},{"price":"0.14819","date":"2023-11-29 06:32:15"},{"price":"0.148121","date":"2023-11-29 08:10:15"},{"price":"0.149876","date":"2023-11-29 09:43:16"},{"price":"0.149648","date":"2023-11-29 11:19:15"},{"price":"0.147081","date":"2023-11-29 12:53:16"},{"price":"0.14563","date":"2023-11-29 14:28:15"},{"price":"0.143265","date":"2023-11-29 16:15:15"},{"price":"0.143604","date":"2023-11-29 18:09:06"},{"price":"0.14455","date":"2023-11-29 20:02:06"},{"price":"0.143344","date":"2023-11-29 21:57:17"},{"price":"0.14304","date":"2023-11-29 23:49:16"},{"price":"0.143192","date":"2023-11-30 01:39:15"},{"price":"0.141724","date":"2023-11-30 03:34:05"},{"price":"0.143177","date":"2023-11-30 05:27:15"},{"price":"0.142567","date":"2023-11-30 07:21:15"},{"price":"0.140672","date":"2023-11-30 09:12:05"},{"price":"0.142272","date":"2023-11-30 11:06:15"},{"price":"0.143763","date":"2023-11-30 13:02:05"},{"price":"0.142188","date":"2023-11-30 14:57:05"},{"price":"0.142466","date":"2023-11-30 16:51:06"},{"price":"0.142601","date":"2023-11-30 18:50:06"},{"price":"0.143149","date":"2023-11-30 20:47:15"},{"price":"0.143447","date":"2023-11-30 22:44:16"},{"price":"0.142611","date":"2023-12-01 00:40:15"},{"price":"0.145142","date":"2023-12-01 02:38:17"},{"price":"0.146884","date":"2023-12-01 04:31:14"},{"price":"0.148075","date":"2023-12-01 06:28:15"},{"price":"0.147627","date":"2023-12-01 08:22:15"},{"price":"0.146822","date":"2023-12-01 10:17:05"},{"price":"0.147712","date":"2023-12-01 12:17:05"},{"price":"0.147475","date":"2023-12-01 14:15:06"},{"price":"0.148156","date":"2023-12-01 16:11:16"},{"price":"0.149983","date":"2023-12-01 18:07:05"},{"price":"0.149152","date":"2023-12-01 20:02:15"},{"price":"0.149398","date":"2023-12-01 21:59:16"},{"price":"0.149844","date":"2023-12-01 23:58:15"},{"price":"0.149469","date":"2023-12-02 01:50:16"},{"price":"0.150584","date":"2023-12-02 03:49:05"},{"price":"0.150797","date":"2023-12-02 05:42:14"},{"price":"0.150679","date":"2023-12-02 07:37:15"},{"price":"0.151463","date":"2023-12-02 09:37:16"},{"price":"0.151675","date":"2023-12-02 11:33:16"},{"price":"0.150663","date":"2023-12-02 13:26:05"},{"price":"0.150163","date":"2023-12-02 15:25:15"}]
45 Render Token rndr $3.52 -2.22%-0.85%+4.14% $1320570000
[{"price":"3.39","date":"2023-11-25 16:12:03"},{"price":"3.39","date":"2023-11-25 17:44:04"},{"price":"3.41","date":"2023-11-25 19:15:04"},{"price":"3.44","date":"2023-11-25 20:50:03"},{"price":"3.44","date":"2023-11-25 22:27:04"},{"price":"3.44","date":"2023-11-25 23:55:04"},{"price":"3.47","date":"2023-11-26 01:27:04"},{"price":"3.39","date":"2023-11-26 03:00:09"},{"price":"3.4","date":"2023-11-26 04:37:03"},{"price":"3.42","date":"2023-11-26 06:12:03"},{"price":"3.4","date":"2023-11-26 07:45:04"},{"price":"3.35","date":"2023-11-26 09:16:03"},{"price":"3.33","date":"2023-11-26 10:52:03"},{"price":"3.33","date":"2023-11-26 12:22:04"},{"price":"3.34","date":"2023-11-26 13:58:04"},{"price":"3.3","date":"2023-11-26 15:32:03"},{"price":"3.29","date":"2023-11-26 17:12:04"},{"price":"3.28","date":"2023-11-26 18:46:03"},{"price":"3.28","date":"2023-11-26 20:19:13"},{"price":"3.32","date":"2023-11-26 21:56:13"},{"price":"3.33","date":"2023-11-26 23:34:14"},{"price":"3.31","date":"2023-11-27 01:11:13"},{"price":"3.3","date":"2023-11-27 02:48:14"},{"price":"3.23","date":"2023-11-27 04:21:13"},{"price":"3.25","date":"2023-11-27 05:55:13"},{"price":"3.26","date":"2023-11-27 07:37:14"},{"price":"3.19","date":"2023-11-27 09:16:13"},{"price":"3.2","date":"2023-11-27 10:50:03"},{"price":"3.18","date":"2023-11-27 12:26:03"},{"price":"3.18","date":"2023-11-27 14:03:03"},{"price":"3.15","date":"2023-11-27 15:38:04"},{"price":"3.13","date":"2023-11-27 17:14:04"},{"price":"3.15","date":"2023-11-27 18:50:03"},{"price":"3.14","date":"2023-11-27 20:27:03"},{"price":"3.11","date":"2023-11-27 22:04:04"},{"price":"3.15","date":"2023-11-27 23:38:04"},{"price":"3.16","date":"2023-11-28 01:15:03"},{"price":"3.15","date":"2023-11-28 02:54:04"},{"price":"3.12","date":"2023-11-28 04:26:13"},{"price":"3.08","date":"2023-11-28 06:01:13"},{"price":"3.11","date":"2023-11-28 07:40:14"},{"price":"3.12","date":"2023-11-28 09:15:13"},{"price":"3.16","date":"2023-11-28 10:51:13"},{"price":"3.18","date":"2023-11-28 12:20:13"},{"price":"3.21","date":"2023-11-28 13:55:14"},{"price":"3.22","date":"2023-11-28 15:32:14"},{"price":"3.26","date":"2023-11-28 17:05:14"},{"price":"3.3","date":"2023-11-28 18:37:13"},{"price":"3.33","date":"2023-11-28 20:28:13"},{"price":"3.35","date":"2023-11-28 22:06:13"},{"price":"3.32","date":"2023-11-28 23:43:13"},{"price":"3.3","date":"2023-11-29 01:26:13"},{"price":"3.3","date":"2023-11-29 03:02:13"},{"price":"3.28","date":"2023-11-29 04:42:14"},{"price":"3.28","date":"2023-11-29 06:19:13"},{"price":"3.29","date":"2023-11-29 07:58:13"},{"price":"3.29","date":"2023-11-29 09:33:13"},{"price":"3.31","date":"2023-11-29 11:07:13"},{"price":"3.27","date":"2023-11-29 12:42:13"},{"price":"3.27","date":"2023-11-29 14:15:15"},{"price":"3.22","date":"2023-11-29 16:01:03"},{"price":"3.24","date":"2023-11-29 17:54:14"},{"price":"3.24","date":"2023-11-29 19:46:03"},{"price":"3.24","date":"2023-11-29 21:43:14"},{"price":"3.23","date":"2023-11-29 23:36:13"},{"price":"3.24","date":"2023-11-30 01:25:04"},{"price":"3.22","date":"2023-11-30 03:19:03"},{"price":"3.29","date":"2023-11-30 05:14:03"},{"price":"3.32","date":"2023-11-30 07:08:03"},{"price":"3.33","date":"2023-11-30 08:58:03"},{"price":"3.42","date":"2023-11-30 10:53:14"},{"price":"3.42","date":"2023-11-30 12:47:03"},{"price":"3.47","date":"2023-11-30 14:43:03"},{"price":"3.42","date":"2023-11-30 16:37:13"},{"price":"3.42","date":"2023-11-30 18:37:13"},{"price":"3.45","date":"2023-11-30 20:33:04"},{"price":"3.46","date":"2023-11-30 22:30:13"},{"price":"3.45","date":"2023-12-01 00:28:13"},{"price":"3.44","date":"2023-12-01 02:23:13"},{"price":"3.54","date":"2023-12-01 04:16:13"},{"price":"3.55","date":"2023-12-01 06:13:13"},{"price":"3.52","date":"2023-12-01 08:07:13"},{"price":"3.49","date":"2023-12-01 10:03:13"},{"price":"3.58","date":"2023-12-01 12:03:13"},{"price":"3.55","date":"2023-12-01 14:01:13"},{"price":"3.51","date":"2023-12-01 15:57:13"},{"price":"3.54","date":"2023-12-01 17:52:13"},{"price":"3.53","date":"2023-12-01 19:47:13"},{"price":"3.58","date":"2023-12-01 21:45:13"},{"price":"3.56","date":"2023-12-01 23:45:03"},{"price":"3.55","date":"2023-12-02 01:35:14"},{"price":"3.6","date":"2023-12-02 03:34:12"},{"price":"3.6","date":"2023-12-02 05:28:03"},{"price":"3.58","date":"2023-12-02 07:22:12"},{"price":"3.58","date":"2023-12-02 09:24:03"},{"price":"3.6","date":"2023-12-02 11:20:13"},{"price":"3.55","date":"2023-12-02 13:13:03"},{"price":"3.52","date":"2023-12-02 15:12:03"}]
46 Elrond egld $45.97 +0.13%+2.7%+0.83% $1208010000
[{"price":"46.32","date":"2023-11-25 15:35:03"},{"price":"46.14","date":"2023-11-25 17:07:02"},{"price":"46.19","date":"2023-11-25 18:39:03"},{"price":"46.4","date":"2023-11-25 20:13:02"},{"price":"46.31","date":"2023-11-25 21:50:02"},{"price":"46.58","date":"2023-11-25 23:22:02"},{"price":"46.59","date":"2023-11-26 00:51:03"},{"price":"46.02","date":"2023-11-26 02:26:03"},{"price":"46","date":"2023-11-26 03:59:02"},{"price":"45.75","date":"2023-11-26 05:35:02"},{"price":"46.03","date":"2023-11-26 07:07:02"},{"price":"45.79","date":"2023-11-26 08:38:03"},{"price":"45.76","date":"2023-11-26 10:16:03"},{"price":"45.68","date":"2023-11-26 11:48:02"},{"price":"45.17","date":"2023-11-26 13:19:02"},{"price":"45.28","date":"2023-11-26 14:54:03"},{"price":"45.7","date":"2023-11-26 16:33:03"},{"price":"44.72","date":"2023-11-26 18:09:03"},{"price":"44.97","date":"2023-11-26 19:42:12"},{"price":"45.41","date":"2023-11-26 21:16:13"},{"price":"45.48","date":"2023-11-26 22:54:12"},{"price":"45.29","date":"2023-11-27 00:32:13"},{"price":"45.06","date":"2023-11-27 02:09:12"},{"price":"44.46","date":"2023-11-27 03:45:12"},{"price":"44.27","date":"2023-11-27 05:19:13"},{"price":"44.34","date":"2023-11-27 06:58:14"},{"price":"43.68","date":"2023-11-27 08:39:12"},{"price":"44.24","date":"2023-11-27 10:16:02"},{"price":"43.87","date":"2023-11-27 11:49:03"},{"price":"44.04","date":"2023-11-27 13:28:03"},{"price":"44.1","date":"2023-11-27 15:01:03"},{"price":"43.72","date":"2023-11-27 16:35:03"},{"price":"44.09","date":"2023-11-27 18:15:02"},{"price":"43.78","date":"2023-11-27 19:50:02"},{"price":"43.66","date":"2023-11-27 21:23:02"},{"price":"43.79","date":"2023-11-27 23:00:03"},{"price":"44.03","date":"2023-11-28 00:35:03"},{"price":"43.59","date":"2023-11-28 02:13:03"},{"price":"43.44","date":"2023-11-28 03:49:02"},{"price":"43.31","date":"2023-11-28 05:22:12"},{"price":"42.39","date":"2023-11-28 07:01:12"},{"price":"42.58","date":"2023-11-28 08:36:13"},{"price":"42.72","date":"2023-11-28 10:12:13"},{"price":"42.96","date":"2023-11-28 11:47:12"},{"price":"43.19","date":"2023-11-28 13:19:12"},{"price":"43.37","date":"2023-11-28 14:54:13"},{"price":"43.47","date":"2023-11-28 16:29:13"},{"price":"43.97","date":"2023-11-28 18:03:13"},{"price":"43.99","date":"2023-11-28 19:43:02"},{"price":"43.75","date":"2023-11-28 21:30:13"},{"price":"43.77","date":"2023-11-28 23:05:12"},{"price":"43.81","date":"2023-11-29 00:46:12"},{"price":"43.86","date":"2023-11-29 02:26:12"},{"price":"43.67","date":"2023-11-29 04:00:14"},{"price":"43.55","date":"2023-11-29 05:42:12"},{"price":"43.69","date":"2023-11-29 07:22:12"},{"price":"43.93","date":"2023-11-29 08:57:12"},{"price":"44.39","date":"2023-11-29 10:31:12"},{"price":"43.72","date":"2023-11-29 12:03:12"},{"price":"43.84","date":"2023-11-29 13:40:12"},{"price":"43.62","date":"2023-11-29 15:17:13"},{"price":"43.46","date":"2023-11-29 17:11:02"},{"price":"43.32","date":"2023-11-29 19:03:12"},{"price":"43.59","date":"2023-11-29 20:59:12"},{"price":"43.51","date":"2023-11-29 22:53:12"},{"price":"43.54","date":"2023-11-30 00:42:12"},{"price":"43.27","date":"2023-11-30 02:33:12"},{"price":"43.2","date":"2023-11-30 04:30:03"},{"price":"43.04","date":"2023-11-30 06:22:13"},{"price":"43.18","date":"2023-11-30 08:15:02"},{"price":"42.92","date":"2023-11-30 10:07:02"},{"price":"43.11","date":"2023-11-30 12:00:14"},{"price":"43.42","date":"2023-11-30 13:59:02"},{"price":"43.39","date":"2023-11-30 15:54:02"},{"price":"43.62","date":"2023-11-30 17:51:02"},{"price":"43.42","date":"2023-11-30 19:45:12"},{"price":"43.31","date":"2023-11-30 21:46:13"},{"price":"43.37","date":"2023-11-30 23:43:02"},{"price":"43.09","date":"2023-12-01 01:37:03"},{"price":"43.67","date":"2023-12-01 03:31:12"},{"price":"44.16","date":"2023-12-01 05:29:12"},{"price":"43.86","date":"2023-12-01 07:23:12"},{"price":"43.87","date":"2023-12-01 09:20:02"},{"price":"44.4","date":"2023-12-01 11:15:12"},{"price":"44.76","date":"2023-12-01 13:15:12"},{"price":"44.36","date":"2023-12-01 15:10:02"},{"price":"44.38","date":"2023-12-01 17:07:02"},{"price":"44.73","date":"2023-12-01 19:04:01"},{"price":"45.69","date":"2023-12-01 21:01:12"},{"price":"45.35","date":"2023-12-01 23:00:08"},{"price":"45.2","date":"2023-12-02 00:50:12"},{"price":"45.61","date":"2023-12-02 02:48:02"},{"price":"45.6","date":"2023-12-02 04:45:02"},{"price":"45.49","date":"2023-12-02 06:36:12"},{"price":"45.47","date":"2023-12-02 08:39:11"},{"price":"45.91","date":"2023-12-02 10:35:02"},{"price":"45.73","date":"2023-12-02 12:29:02"},{"price":"45.97","date":"2023-12-02 14:23:02"}]
47 Synthetix Network Token snx $3.6 +0.84%+6.51%-2.7% $1177710000
[{"price":"3.7","date":"2023-11-25 15:44:03"},{"price":"3.68","date":"2023-11-25 17:16:03"},{"price":"3.66","date":"2023-11-25 18:48:03"},{"price":"3.66","date":"2023-11-25 20:22:03"},{"price":"3.65","date":"2023-11-25 21:59:04"},{"price":"3.64","date":"2023-11-25 23:30:03"},{"price":"3.64","date":"2023-11-26 00:59:03"},{"price":"3.6","date":"2023-11-26 02:34:05"},{"price":"3.62","date":"2023-11-26 04:10:03"},{"price":"3.58","date":"2023-11-26 05:44:03"},{"price":"3.58","date":"2023-11-26 07:17:03"},{"price":"3.56","date":"2023-11-26 08:48:04"},{"price":"3.54","date":"2023-11-26 10:25:04"},{"price":"3.5","date":"2023-11-26 11:56:03"},{"price":"3.47","date":"2023-11-26 13:28:03"},{"price":"3.49","date":"2023-11-26 15:03:05"},{"price":"3.49","date":"2023-11-26 16:42:04"},{"price":"3.44","date":"2023-11-26 18:18:03"},{"price":"3.43","date":"2023-11-26 19:50:14"},{"price":"3.45","date":"2023-11-26 21:26:13"},{"price":"3.45","date":"2023-11-26 23:04:13"},{"price":"3.45","date":"2023-11-27 00:40:14"},{"price":"3.44","date":"2023-11-27 02:19:13"},{"price":"3.4","date":"2023-11-27 03:54:13"},{"price":"3.37","date":"2023-11-27 05:27:13"},{"price":"3.36","date":"2023-11-27 07:08:13"},{"price":"3.3","date":"2023-11-27 08:48:13"},{"price":"3.31","date":"2023-11-27 10:25:04"},{"price":"3.26","date":"2023-11-27 12:01:03"},{"price":"3.28","date":"2023-11-27 13:39:03"},{"price":"3.32","date":"2023-11-27 15:11:03"},{"price":"3.3","date":"2023-11-27 16:46:03"},{"price":"3.32","date":"2023-11-27 18:24:04"},{"price":"3.28","date":"2023-11-27 19:59:04"},{"price":"3.2","date":"2023-11-27 21:32:03"},{"price":"3.24","date":"2023-11-27 23:08:03"},{"price":"3.29","date":"2023-11-28 00:46:03"},{"price":"3.3","date":"2023-11-28 02:22:03"},{"price":"3.32","date":"2023-11-28 03:58:13"},{"price":"3.29","date":"2023-11-28 05:32:13"},{"price":"3.23","date":"2023-11-28 07:11:13"},{"price":"3.23","date":"2023-11-28 08:48:13"},{"price":"3.23","date":"2023-11-28 10:22:13"},{"price":"3.23","date":"2023-11-28 11:55:13"},{"price":"3.26","date":"2023-11-28 13:27:13"},{"price":"3.3","date":"2023-11-28 15:04:14"},{"price":"3.27","date":"2023-11-28 16:38:13"},{"price":"3.31","date":"2023-11-28 18:11:14"},{"price":"3.35","date":"2023-11-28 19:56:03"},{"price":"3.4","date":"2023-11-28 21:39:13"},{"price":"3.39","date":"2023-11-28 23:15:13"},{"price":"3.4","date":"2023-11-29 00:57:14"},{"price":"3.41","date":"2023-11-29 02:36:13"},{"price":"3.4","date":"2023-11-29 04:10:13"},{"price":"3.38","date":"2023-11-29 05:51:13"},{"price":"3.4","date":"2023-11-29 07:30:14"},{"price":"3.48","date":"2023-11-29 09:06:13"},{"price":"3.46","date":"2023-11-29 10:39:14"},{"price":"3.39","date":"2023-11-29 12:11:13"},{"price":"3.42","date":"2023-11-29 13:49:14"},{"price":"3.33","date":"2023-11-29 15:26:14"},{"price":"3.32","date":"2023-11-29 17:21:03"},{"price":"3.35","date":"2023-11-29 19:13:03"},{"price":"3.36","date":"2023-11-29 21:09:14"},{"price":"3.34","date":"2023-11-29 23:04:13"},{"price":"3.35","date":"2023-11-30 00:54:03"},{"price":"3.36","date":"2023-11-30 02:42:13"},{"price":"3.36","date":"2023-11-30 04:40:03"},{"price":"3.32","date":"2023-11-30 06:33:13"},{"price":"3.32","date":"2023-11-30 08:25:13"},{"price":"3.33","date":"2023-11-30 10:19:03"},{"price":"3.34","date":"2023-11-30 12:13:12"},{"price":"3.32","date":"2023-11-30 14:11:03"},{"price":"3.28","date":"2023-11-30 16:06:03"},{"price":"3.31","date":"2023-11-30 18:01:14"},{"price":"3.32","date":"2023-11-30 19:56:13"},{"price":"3.32","date":"2023-11-30 21:57:03"},{"price":"3.33","date":"2023-11-30 23:54:03"},{"price":"3.28","date":"2023-12-01 01:48:12"},{"price":"3.33","date":"2023-12-01 03:42:13"},{"price":"3.35","date":"2023-12-01 05:41:13"},{"price":"3.32","date":"2023-12-01 07:34:13"},{"price":"3.33","date":"2023-12-01 09:31:03"},{"price":"3.41","date":"2023-12-01 11:29:13"},{"price":"3.38","date":"2023-12-01 13:25:13"},{"price":"3.36","date":"2023-12-01 15:22:03"},{"price":"3.35","date":"2023-12-01 17:18:13"},{"price":"3.34","date":"2023-12-01 19:15:13"},{"price":"3.36","date":"2023-12-01 21:12:12"},{"price":"3.4","date":"2023-12-01 23:11:13"},{"price":"3.43","date":"2023-12-02 01:01:13"},{"price":"3.5","date":"2023-12-02 02:59:03"},{"price":"3.52","date":"2023-12-02 04:56:03"},{"price":"3.5","date":"2023-12-02 06:48:13"},{"price":"3.58","date":"2023-12-02 08:50:13"},{"price":"3.57","date":"2023-12-02 10:47:14"},{"price":"3.55","date":"2023-12-02 12:40:13"},{"price":"3.6","date":"2023-12-02 14:37:03"}]
48 Algorand algo $0.14 +0.24%+6.98%+3.31% $1146480000
[{"price":"0.140158","date":"2023-11-25 15:09:04"},{"price":"0.1396","date":"2023-11-25 16:42:04"},{"price":"0.140136","date":"2023-11-25 18:13:04"},{"price":"0.139907","date":"2023-11-25 19:47:04"},{"price":"0.140164","date":"2023-11-25 21:22:04"},{"price":"0.14055","date":"2023-11-25 22:57:03"},{"price":"0.14037","date":"2023-11-26 00:25:04"},{"price":"0.140108","date":"2023-11-26 02:00:05"},{"price":"0.139759","date":"2023-11-26 03:30:04"},{"price":"0.139655","date":"2023-11-26 05:10:04"},{"price":"0.140158","date":"2023-11-26 06:41:04"},{"price":"0.1405","date":"2023-11-26 08:15:05"},{"price":"0.139671","date":"2023-11-26 09:51:04"},{"price":"0.138439","date":"2023-11-26 11:23:04"},{"price":"0.138026","date":"2023-11-26 12:51:04"},{"price":"0.137636","date":"2023-11-26 14:29:04"},{"price":"0.136652","date":"2023-11-26 16:06:04"},{"price":"0.134993","date":"2023-11-26 17:45:04"},{"price":"0.136003","date":"2023-11-26 19:16:14"},{"price":"0.135594","date":"2023-11-26 20:52:13"},{"price":"0.136429","date":"2023-11-26 22:27:14"},{"price":"0.136572","date":"2023-11-27 00:06:14"},{"price":"0.137466","date":"2023-11-27 01:44:13"},{"price":"0.135619","date":"2023-11-27 03:19:14"},{"price":"0.134197","date":"2023-11-27 04:51:13"},{"price":"0.134674","date":"2023-11-27 06:29:14"},{"price":"0.134212","date":"2023-11-27 08:11:13"},{"price":"0.133959","date":"2023-11-27 09:48:14"},{"price":"0.132754","date":"2023-11-27 11:25:04"},{"price":"0.132363","date":"2023-11-27 13:01:04"},{"price":"0.132179","date":"2023-11-27 14:36:04"},{"price":"0.131922","date":"2023-11-27 16:10:04"},{"price":"0.131346","date":"2023-11-27 17:48:04"},{"price":"0.131535","date":"2023-11-27 19:23:04"},{"price":"0.129667","date":"2023-11-27 20:58:04"},{"price":"0.130646","date":"2023-11-27 22:34:04"},{"price":"0.131034","date":"2023-11-28 00:10:04"},{"price":"0.132135","date":"2023-11-28 01:49:04"},{"price":"0.130697","date":"2023-11-28 03:27:03"},{"price":"0.131164","date":"2023-11-28 04:57:13"},{"price":"0.129348","date":"2023-11-28 06:37:13"},{"price":"0.130408","date":"2023-11-28 08:12:13"},{"price":"0.130525","date":"2023-11-28 09:49:14"},{"price":"0.131569","date":"2023-11-28 11:21:14"},{"price":"0.132415","date":"2023-11-28 12:51:14"},{"price":"0.133144","date":"2023-11-28 14:28:14"},{"price":"0.132775","date":"2023-11-28 16:03:14"},{"price":"0.133075","date":"2023-11-28 17:36:14"},{"price":"0.13382","date":"2023-11-28 19:11:14"},{"price":"0.133887","date":"2023-11-28 21:06:14"},{"price":"0.133635","date":"2023-11-28 22:40:14"},{"price":"0.132947","date":"2023-11-29 00:19:14"},{"price":"0.133018","date":"2023-11-29 01:59:13"},{"price":"0.132066","date":"2023-11-29 03:33:13"},{"price":"0.131971","date":"2023-11-29 05:18:15"},{"price":"0.131438","date":"2023-11-29 06:56:14"},{"price":"0.132398","date":"2023-11-29 08:31:14"},{"price":"0.133096","date":"2023-11-29 10:05:14"},{"price":"0.131877","date":"2023-11-29 11:38:14"},{"price":"0.131337","date":"2023-11-29 13:14:14"},{"price":"0.132933","date":"2023-11-29 14:50:15"},{"price":"0.131485","date":"2023-11-29 16:41:13"},{"price":"0.130756","date":"2023-11-29 18:34:04"},{"price":"0.132217","date":"2023-11-29 20:26:13"},{"price":"0.132324","date":"2023-11-29 22:22:03"},{"price":"0.133122","date":"2023-11-30 00:12:04"},{"price":"0.132278","date":"2023-11-30 02:05:03"},{"price":"0.132822","date":"2023-11-30 04:00:04"},{"price":"0.133007","date":"2023-11-30 05:50:03"},{"price":"0.132669","date":"2023-11-30 07:45:13"},{"price":"0.131809","date":"2023-11-30 09:37:13"},{"price":"0.132722","date":"2023-11-30 11:30:14"},{"price":"0.134131","date":"2023-11-30 13:28:04"},{"price":"0.132885","date":"2023-11-30 15:23:13"},{"price":"0.134705","date":"2023-11-30 17:17:04"},{"price":"0.134247","date":"2023-11-30 19:15:03"},{"price":"0.133079","date":"2023-11-30 21:14:13"},{"price":"0.133336","date":"2023-11-30 23:10:13"},{"price":"0.133737","date":"2023-12-01 01:04:14"},{"price":"0.134942","date":"2023-12-01 03:01:13"},{"price":"0.134858","date":"2023-12-01 04:58:14"},{"price":"0.134039","date":"2023-12-01 06:54:13"},{"price":"0.133735","date":"2023-12-01 08:48:13"},{"price":"0.134038","date":"2023-12-01 10:43:13"},{"price":"0.133525","date":"2023-12-01 12:44:13"},{"price":"0.13461","date":"2023-12-01 14:39:14"},{"price":"0.13458","date":"2023-12-01 16:35:14"},{"price":"0.137425","date":"2023-12-01 18:33:13"},{"price":"0.137882","date":"2023-12-01 20:28:13"},{"price":"0.138331","date":"2023-12-01 22:26:13"},{"price":"0.138674","date":"2023-12-02 00:23:04"},{"price":"0.139759","date":"2023-12-02 02:17:13"},{"price":"0.14101","date":"2023-12-02 04:14:12"},{"price":"0.140732","date":"2023-12-02 06:07:14"},{"price":"0.141646","date":"2023-12-02 08:03:13"},{"price":"0.142508","date":"2023-12-02 10:02:14"},{"price":"0.14314","date":"2023-12-02 11:57:14"},{"price":"0.142848","date":"2023-12-02 13:51:04"}]
49 Stacks stx $0.77 -2.58%+8.46%+18.19% $1089310000
[{"price":"0.648421","date":"2023-11-25 15:17:04"},{"price":"0.650128","date":"2023-11-25 16:51:04"},{"price":"0.648571","date":"2023-11-25 18:23:04"},{"price":"0.651848","date":"2023-11-25 19:57:05"},{"price":"0.650778","date":"2023-11-25 21:32:04"},{"price":"0.657784","date":"2023-11-25 23:06:04"},{"price":"0.654553","date":"2023-11-26 00:35:04"},{"price":"0.671772","date":"2023-11-26 02:10:04"},{"price":"0.671204","date":"2023-11-26 03:40:04"},{"price":"0.675243","date":"2023-11-26 05:19:04"},{"price":"0.677864","date":"2023-11-26 06:50:04"},{"price":"0.676804","date":"2023-11-26 08:23:04"},{"price":"0.676782","date":"2023-11-26 10:00:05"},{"price":"0.673909","date":"2023-11-26 11:32:04"},{"price":"0.666162","date":"2023-11-26 13:00:05"},{"price":"0.670389","date":"2023-11-26 14:39:04"},{"price":"0.675427","date":"2023-11-26 16:17:03"},{"price":"0.674995","date":"2023-11-26 17:55:04"},{"price":"0.680882","date":"2023-11-26 19:26:14"},{"price":"0.687162","date":"2023-11-26 21:00:14"},{"price":"0.698486","date":"2023-11-26 22:38:14"},{"price":"0.700991","date":"2023-11-27 00:16:14"},{"price":"0.689733","date":"2023-11-27 01:53:14"},{"price":"0.687881","date":"2023-11-27 03:28:13"},{"price":"0.679514","date":"2023-11-27 05:01:14"},{"price":"0.681163","date":"2023-11-27 06:38:14"},{"price":"0.668789","date":"2023-11-27 08:21:14"},{"price":"0.665543","date":"2023-11-27 10:00:16"},{"price":"0.662268","date":"2023-11-27 11:34:04"},{"price":"0.661277","date":"2023-11-27 13:10:04"},{"price":"0.659361","date":"2023-11-27 14:46:04"},{"price":"0.658384","date":"2023-11-27 16:20:04"},{"price":"0.651187","date":"2023-11-27 17:58:04"},{"price":"0.657222","date":"2023-11-27 19:34:04"},{"price":"0.646733","date":"2023-11-27 21:06:04"},{"price":"0.648654","date":"2023-11-27 22:44:04"},{"price":"0.652046","date":"2023-11-28 00:20:03"},{"price":"0.652113","date":"2023-11-28 01:57:04"},{"price":"0.645533","date":"2023-11-28 03:35:05"},{"price":"0.6459","date":"2023-11-28 05:06:14"},{"price":"0.630977","date":"2023-11-28 06:45:14"},{"price":"0.631675","date":"2023-11-28 08:21:14"},{"price":"0.627629","date":"2023-11-28 09:57:14"},{"price":"0.632264","date":"2023-11-28 11:31:14"},{"price":"0.641818","date":"2023-11-28 13:01:14"},{"price":"0.640349","date":"2023-11-28 14:38:14"},{"price":"0.647821","date":"2023-11-28 16:13:14"},{"price":"0.657881","date":"2023-11-28 17:46:14"},{"price":"0.716527","date":"2023-11-28 19:22:13"},{"price":"0.712553","date":"2023-11-28 21:15:14"},{"price":"0.719595","date":"2023-11-28 22:50:14"},{"price":"0.718686","date":"2023-11-29 00:30:14"},{"price":"0.729366","date":"2023-11-29 02:07:13"},{"price":"0.745546","date":"2023-11-29 03:43:14"},{"price":"0.752102","date":"2023-11-29 05:26:13"},{"price":"0.757502","date":"2023-11-29 07:06:13"},{"price":"0.7685","date":"2023-11-29 08:40:14"},{"price":"0.764125","date":"2023-11-29 10:14:13"},{"price":"0.768085","date":"2023-11-29 11:47:14"},{"price":"0.78373","date":"2023-11-29 13:23:16"},{"price":"0.756947","date":"2023-11-29 14:59:14"},{"price":"0.757383","date":"2023-11-29 16:52:03"},{"price":"0.750467","date":"2023-11-29 18:45:03"},{"price":"0.743896","date":"2023-11-29 20:38:13"},{"price":"0.738744","date":"2023-11-29 22:31:13"},{"price":"0.723372","date":"2023-11-30 00:23:14"},{"price":"0.705105","date":"2023-11-30 02:14:14"},{"price":"0.711402","date":"2023-11-30 04:10:04"},{"price":"0.714292","date":"2023-11-30 06:02:14"},{"price":"0.710708","date":"2023-11-30 07:57:04"},{"price":"0.696516","date":"2023-11-30 09:48:04"},{"price":"0.700885","date":"2023-11-30 11:40:13"},{"price":"0.702936","date":"2023-11-30 13:40:14"},{"price":"0.692861","date":"2023-11-30 15:34:13"},{"price":"0.683238","date":"2023-11-30 17:28:14"},{"price":"0.690983","date":"2023-11-30 19:26:04"},{"price":"0.688627","date":"2023-11-30 21:25:14"},{"price":"0.692499","date":"2023-11-30 23:21:13"},{"price":"0.687529","date":"2023-12-01 01:15:14"},{"price":"0.703524","date":"2023-12-01 03:13:14"},{"price":"0.700342","date":"2023-12-01 05:09:04"},{"price":"0.699661","date":"2023-12-01 07:03:14"},{"price":"0.700424","date":"2023-12-01 08:59:13"},{"price":"0.72587","date":"2023-12-01 10:53:15"},{"price":"0.706049","date":"2023-12-01 12:55:13"},{"price":"0.701988","date":"2023-12-01 14:50:13"},{"price":"0.734329","date":"2023-12-01 16:46:04"},{"price":"0.745067","date":"2023-12-01 18:44:04"},{"price":"0.781665","date":"2023-12-01 20:40:13"},{"price":"0.76379","date":"2023-12-01 22:39:03"},{"price":"0.762493","date":"2023-12-02 00:32:04"},{"price":"0.784504","date":"2023-12-02 02:28:13"},{"price":"0.813469","date":"2023-12-02 04:26:04"},{"price":"0.785767","date":"2023-12-02 06:19:04"},{"price":"0.793134","date":"2023-12-02 08:16:04"},{"price":"0.786018","date":"2023-12-02 10:14:04"},{"price":"0.775741","date":"2023-12-02 12:08:13"},{"price":"0.765747","date":"2023-12-02 14:02:14"}]
50 Theta Network theta $1.08 +1.12%+8.73%+4.55% $1081560000
[{"price":"1.031","date":"2023-11-25 14:52:02"},{"price":"1.02","date":"2023-11-25 16:23:03"},{"price":"1.026","date":"2023-11-25 17:56:03"},{"price":"1.018","date":"2023-11-25 19:27:02"},{"price":"1.014","date":"2023-11-25 21:02:03"},{"price":"1.018","date":"2023-11-25 22:38:03"},{"price":"1.014","date":"2023-11-26 00:07:03"},{"price":"1.013","date":"2023-11-26 01:40:03"},{"price":"1.006","date":"2023-11-26 03:11:03"},{"price":"1.005","date":"2023-11-26 04:49:02"},{"price":"1.007","date":"2023-11-26 06:23:03"},{"price":"1.003","date":"2023-11-26 07:58:03"},{"price":"0.998363","date":"2023-11-26 09:29:03"},{"price":"1.003","date":"2023-11-26 11:04:03"},{"price":"0.997859","date":"2023-11-26 12:33:03"},{"price":"0.995244","date":"2023-11-26 14:09:03"},{"price":"0.987255","date":"2023-11-26 15:46:03"},{"price":"0.981381","date":"2023-11-26 17:25:03"},{"price":"0.979004","date":"2023-11-26 18:58:03"},{"price":"0.978608","date":"2023-11-26 20:32:03"},{"price":"0.981846","date":"2023-11-26 22:08:03"},{"price":"0.988143","date":"2023-11-26 23:47:02"},{"price":"0.981324","date":"2023-11-27 01:24:03"},{"price":"0.975873","date":"2023-11-27 03:00:06"},{"price":"0.960778","date":"2023-11-27 04:32:03"},{"price":"0.968697","date":"2023-11-27 06:09:03"},{"price":"0.987976","date":"2023-11-27 07:49:03"},{"price":"0.993513","date":"2023-11-27 09:29:03"},{"price":"0.975077","date":"2023-11-27 11:05:02"},{"price":"0.963865","date":"2023-11-27 12:41:03"},{"price":"0.966353","date":"2023-11-27 14:16:03"},{"price":"0.953282","date":"2023-11-27 15:52:03"},{"price":"0.959152","date":"2023-11-27 17:27:03"},{"price":"0.959633","date":"2023-11-27 19:05:03"},{"price":"0.949992","date":"2023-11-27 20:40:02"},{"price":"0.942137","date":"2023-11-27 22:15:03"},{"price":"0.943702","date":"2023-11-27 23:53:02"},{"price":"0.953161","date":"2023-11-28 01:28:02"},{"price":"0.943677","date":"2023-11-28 03:07:02"},{"price":"0.944284","date":"2023-11-28 04:38:03"},{"price":"0.924006","date":"2023-11-28 06:15:02"},{"price":"0.922227","date":"2023-11-28 07:53:03"},{"price":"0.92124","date":"2023-11-28 09:28:03"},{"price":"0.925114","date":"2023-11-28 11:03:03"},{"price":"0.933082","date":"2023-11-28 12:34:03"},{"price":"0.927221","date":"2023-11-28 14:08:03"},{"price":"0.939908","date":"2023-11-28 15:44:03"},{"price":"0.942168","date":"2023-11-28 17:18:03"},{"price":"0.965452","date":"2023-11-28 18:52:03"},{"price":"0.963064","date":"2023-11-28 20:43:02"},{"price":"0.96775","date":"2023-11-28 22:21:03"},{"price":"0.953817","date":"2023-11-28 23:57:02"},{"price":"0.964373","date":"2023-11-29 01:38:02"},{"price":"0.9603","date":"2023-11-29 03:14:02"},{"price":"0.969459","date":"2023-11-29 04:58:03"},{"price":"0.970243","date":"2023-11-29 06:33:03"},{"price":"0.970859","date":"2023-11-29 08:11:03"},{"price":"0.959835","date":"2023-11-29 09:45:02"},{"price":"0.96401","date":"2023-11-29 11:20:04"},{"price":"0.961341","date":"2023-11-29 12:54:03"},{"price":"0.974062","date":"2023-11-29 14:29:03"},{"price":"0.946889","date":"2023-11-29 16:17:02"},{"price":"0.952266","date":"2023-11-29 18:10:03"},{"price":"0.965302","date":"2023-11-29 20:04:02"},{"price":"0.954844","date":"2023-11-29 21:59:02"},{"price":"0.959834","date":"2023-11-29 23:51:02"},{"price":"0.977361","date":"2023-11-30 01:40:03"},{"price":"0.989975","date":"2023-11-30 03:35:02"},{"price":"1.003","date":"2023-11-30 05:28:03"},{"price":"1.001","date":"2023-11-30 07:22:03"},{"price":"0.996605","date":"2023-11-30 09:13:02"},{"price":"1.035","date":"2023-11-30 11:08:02"},{"price":"1.038","date":"2023-11-30 13:04:02"},{"price":"1.036","date":"2023-11-30 14:58:02"},{"price":"1.021","date":"2023-11-30 16:52:02"},{"price":"1.032","date":"2023-11-30 18:52:02"},{"price":"1.02","date":"2023-11-30 20:48:02"},{"price":"1.018","date":"2023-11-30 22:45:02"},{"price":"1.011","date":"2023-12-01 00:41:02"},{"price":"1.007","date":"2023-12-01 02:39:03"},{"price":"0.997662","date":"2023-12-01 04:32:02"},{"price":"0.995298","date":"2023-12-01 06:29:02"},{"price":"0.989383","date":"2023-12-01 08:23:02"},{"price":"0.988866","date":"2023-12-01 10:18:03"},{"price":"0.987685","date":"2023-12-01 12:19:02"},{"price":"0.993306","date":"2023-12-01 14:17:02"},{"price":"0.996483","date":"2023-12-01 16:12:03"},{"price":"1.006","date":"2023-12-01 18:08:02"},{"price":"1.001","date":"2023-12-01 20:04:02"},{"price":"0.998609","date":"2023-12-01 22:01:02"},{"price":"0.993287","date":"2023-12-01 23:59:02"},{"price":"1.006","date":"2023-12-02 01:51:02"},{"price":"1.009","date":"2023-12-02 03:50:02"},{"price":"1.006","date":"2023-12-02 05:44:02"},{"price":"1.017","date":"2023-12-02 07:39:02"},{"price":"1.032","date":"2023-12-02 09:39:02"},{"price":"1.068","date":"2023-12-02 11:34:03"},{"price":"1.076","date":"2023-12-02 13:28:02"},{"price":"1.08","date":"2023-12-02 15:27:02"}]
51 Flow flow $0.68 +0.27%+2.56%+1.04% $1010530000
[{"price":"0.683214","date":"2023-11-25 15:38:04"},{"price":"0.678958","date":"2023-11-25 17:10:04"},{"price":"0.67699","date":"2023-11-25 18:42:05"},{"price":"0.679389","date":"2023-11-25 20:16:04"},{"price":"0.679585","date":"2023-11-25 21:53:05"},{"price":"0.679275","date":"2023-11-25 23:25:04"},{"price":"0.681289","date":"2023-11-26 00:54:05"},{"price":"0.671701","date":"2023-11-26 02:29:04"},{"price":"0.671785","date":"2023-11-26 04:03:05"},{"price":"0.670743","date":"2023-11-26 05:38:05"},{"price":"0.672555","date":"2023-11-26 07:11:04"},{"price":"0.672396","date":"2023-11-26 08:43:06"},{"price":"0.670204","date":"2023-11-26 10:20:04"},{"price":"0.6696","date":"2023-11-26 11:51:04"},{"price":"0.662198","date":"2023-11-26 13:22:04"},{"price":"0.686613","date":"2023-11-26 14:57:05"},{"price":"0.675492","date":"2023-11-26 16:37:05"},{"price":"0.6773","date":"2023-11-26 18:12:04"},{"price":"0.671517","date":"2023-11-26 19:45:05"},{"price":"0.674032","date":"2023-11-26 21:21:05"},{"price":"0.67497","date":"2023-11-26 22:58:04"},{"price":"0.683164","date":"2023-11-27 00:35:05"},{"price":"0.699112","date":"2023-11-27 02:13:04"},{"price":"0.670605","date":"2023-11-27 03:48:05"},{"price":"0.666608","date":"2023-11-27 05:22:04"},{"price":"0.668967","date":"2023-11-27 07:02:05"},{"price":"0.661063","date":"2023-11-27 08:43:06"},{"price":"0.66184","date":"2023-11-27 10:19:05"},{"price":"0.649997","date":"2023-11-27 11:54:04"},{"price":"0.652933","date":"2023-11-27 13:32:04"},{"price":"0.657056","date":"2023-11-27 15:04:05"},{"price":"0.650317","date":"2023-11-27 16:39:05"},{"price":"0.655017","date":"2023-11-27 18:18:05"},{"price":"0.656919","date":"2023-11-27 19:54:05"},{"price":"0.650533","date":"2023-11-27 21:26:04"},{"price":"0.652595","date":"2023-11-27 23:03:04"},{"price":"0.660448","date":"2023-11-28 00:40:04"},{"price":"0.654729","date":"2023-11-28 02:16:04"},{"price":"0.651678","date":"2023-11-28 03:52:05"},{"price":"0.653978","date":"2023-11-28 05:25:05"},{"price":"0.631953","date":"2023-11-28 07:05:05"},{"price":"0.63432","date":"2023-11-28 08:40:05"},{"price":"0.636411","date":"2023-11-28 10:16:05"},{"price":"0.640936","date":"2023-11-28 11:50:05"},{"price":"0.645361","date":"2023-11-28 13:22:04"},{"price":"0.645433","date":"2023-11-28 14:57:05"},{"price":"0.647418","date":"2023-11-28 16:32:04"},{"price":"0.661236","date":"2023-11-28 18:06:05"},{"price":"0.668542","date":"2023-11-28 19:48:04"},{"price":"0.667569","date":"2023-11-28 21:33:05"},{"price":"0.66383","date":"2023-11-28 23:09:04"},{"price":"0.66599","date":"2023-11-29 00:50:05"},{"price":"0.66813","date":"2023-11-29 02:29:05"},{"price":"0.66357","date":"2023-11-29 04:04:05"},{"price":"0.668654","date":"2023-11-29 05:45:04"},{"price":"0.666839","date":"2023-11-29 07:25:05"},{"price":"0.666438","date":"2023-11-29 09:00:07"},{"price":"0.668862","date":"2023-11-29 10:34:04"},{"price":"0.660195","date":"2023-11-29 12:06:05"},{"price":"0.662199","date":"2023-11-29 13:43:07"},{"price":"0.658231","date":"2023-11-29 15:21:04"},{"price":"0.647888","date":"2023-11-29 17:15:05"},{"price":"0.647763","date":"2023-11-29 19:06:04"},{"price":"0.650401","date":"2023-11-29 21:03:04"},{"price":"0.648467","date":"2023-11-29 22:58:04"},{"price":"0.653968","date":"2023-11-30 00:47:04"},{"price":"0.644423","date":"2023-11-30 02:37:04"},{"price":"0.645364","date":"2023-11-30 04:33:04"},{"price":"0.646269","date":"2023-11-30 06:26:04"},{"price":"0.648259","date":"2023-11-30 08:20:04"},{"price":"0.640443","date":"2023-11-30 10:10:05"},{"price":"0.643704","date":"2023-11-30 12:06:05"},{"price":"0.649287","date":"2023-11-30 14:04:04"},{"price":"0.644379","date":"2023-11-30 15:58:05"},{"price":"0.649249","date":"2023-11-30 17:54:04"},{"price":"0.651084","date":"2023-11-30 19:49:04"},{"price":"0.652567","date":"2023-11-30 21:49:05"},{"price":"0.652971","date":"2023-11-30 23:48:05"},{"price":"0.648934","date":"2023-12-01 01:42:04"},{"price":"0.658195","date":"2023-12-01 03:35:04"},{"price":"0.658635","date":"2023-12-01 05:35:04"},{"price":"0.656682","date":"2023-12-01 07:28:04"},{"price":"0.664079","date":"2023-12-01 09:24:04"},{"price":"0.665812","date":"2023-12-01 11:20:04"},{"price":"0.667785","date":"2023-12-01 13:19:04"},{"price":"0.663932","date":"2023-12-01 15:14:04"},{"price":"0.673695","date":"2023-12-01 17:11:04"},{"price":"0.680684","date":"2023-12-01 19:08:04"},{"price":"0.68338","date":"2023-12-01 21:05:04"},{"price":"0.678868","date":"2023-12-01 23:04:04"},{"price":"0.675568","date":"2023-12-02 00:55:04"},{"price":"0.679131","date":"2023-12-02 02:52:04"},{"price":"0.679245","date":"2023-12-02 04:49:04"},{"price":"0.680719","date":"2023-12-02 06:41:04"},{"price":"0.683396","date":"2023-12-02 08:44:04"},{"price":"0.683007","date":"2023-12-02 10:39:04"},{"price":"0.678971","date":"2023-12-02 12:33:04"},{"price":"0.684879","date":"2023-12-02 14:28:05"}]
52 Bitcoin SV bsv $47.69 +0.29%+1.58%-0.04% $934127000
[{"price":"47.98","date":"2023-11-25 15:15:04"},{"price":"47.66","date":"2023-11-25 16:48:05"},{"price":"47.77","date":"2023-11-25 18:21:05"},{"price":"47.86","date":"2023-11-25 19:55:04"},{"price":"47.75","date":"2023-11-25 21:30:10"},{"price":"47.58","date":"2023-11-25 23:04:04"},{"price":"47.66","date":"2023-11-26 00:33:04"},{"price":"47.66","date":"2023-11-26 02:08:04"},{"price":"47.54","date":"2023-11-26 03:37:04"},{"price":"47.56","date":"2023-11-26 05:17:04"},{"price":"47.72","date":"2023-11-26 06:48:05"},{"price":"47.68","date":"2023-11-26 08:21:04"},{"price":"47.6","date":"2023-11-26 09:58:04"},{"price":"47.58","date":"2023-11-26 11:30:05"},{"price":"47.27","date":"2023-11-26 12:58:05"},{"price":"47.21","date":"2023-11-26 14:36:05"},{"price":"46.84","date":"2023-11-26 16:15:05"},{"price":"45.92","date":"2023-11-26 17:52:09"},{"price":"46.3","date":"2023-11-26 19:24:14"},{"price":"46.3","date":"2023-11-26 20:58:15"},{"price":"46.41","date":"2023-11-26 22:36:14"},{"price":"46.49","date":"2023-11-27 00:13:15"},{"price":"46.78","date":"2023-11-27 01:51:15"},{"price":"46.66","date":"2023-11-27 03:26:14"},{"price":"46.23","date":"2023-11-27 04:58:15"},{"price":"46.28","date":"2023-11-27 06:36:15"},{"price":"46.17","date":"2023-11-27 08:19:14"},{"price":"46","date":"2023-11-27 09:56:15"},{"price":"45.82","date":"2023-11-27 11:31:04"},{"price":"45.66","date":"2023-11-27 13:07:04"},{"price":"45.64","date":"2023-11-27 14:44:04"},{"price":"45.52","date":"2023-11-27 16:18:05"},{"price":"45.29","date":"2023-11-27 17:55:04"},{"price":"45.28","date":"2023-11-27 19:32:04"},{"price":"44.75","date":"2023-11-27 21:04:04"},{"price":"44.81","date":"2023-11-27 22:42:04"},{"price":"45.38","date":"2023-11-28 00:17:04"},{"price":"45.66","date":"2023-11-28 01:55:04"},{"price":"45.33","date":"2023-11-28 03:33:04"},{"price":"45.31","date":"2023-11-28 05:04:14"},{"price":"44.83","date":"2023-11-28 06:43:15"},{"price":"45.04","date":"2023-11-28 08:19:15"},{"price":"45.13","date":"2023-11-28 09:55:15"},{"price":"45.17","date":"2023-11-28 11:28:15"},{"price":"45.54","date":"2023-11-28 12:59:14"},{"price":"45.64","date":"2023-11-28 14:36:15"},{"price":"45.97","date":"2023-11-28 16:10:14"},{"price":"46.19","date":"2023-11-28 17:43:14"},{"price":"46.43","date":"2023-11-28 19:19:15"},{"price":"46.36","date":"2023-11-28 21:13:14"},{"price":"46.19","date":"2023-11-28 22:47:15"},{"price":"46.15","date":"2023-11-29 00:27:15"},{"price":"47","date":"2023-11-29 02:05:14"},{"price":"46.82","date":"2023-11-29 03:40:14"},{"price":"46.77","date":"2023-11-29 05:24:14"},{"price":"47.02","date":"2023-11-29 07:03:14"},{"price":"47.29","date":"2023-11-29 08:37:15"},{"price":"47.42","date":"2023-11-29 10:11:14"},{"price":"47.02","date":"2023-11-29 11:45:16"},{"price":"46.87","date":"2023-11-29 13:21:14"},{"price":"46.89","date":"2023-11-29 14:57:15"},{"price":"46.67","date":"2023-11-29 16:49:04"},{"price":"46.66","date":"2023-11-29 18:42:04"},{"price":"46.57","date":"2023-11-29 20:35:14"},{"price":"46.16","date":"2023-11-29 22:29:14"},{"price":"46.34","date":"2023-11-30 00:20:14"},{"price":"46.01","date":"2023-11-30 02:12:14"},{"price":"46.32","date":"2023-11-30 04:07:05"},{"price":"46.28","date":"2023-11-30 05:59:14"},{"price":"45.93","date":"2023-11-30 07:54:04"},{"price":"45.73","date":"2023-11-30 09:45:14"},{"price":"45.89","date":"2023-11-30 11:37:14"},{"price":"45.95","date":"2023-11-30 13:38:04"},{"price":"45.89","date":"2023-11-30 15:31:13"},{"price":"45.93","date":"2023-11-30 17:25:15"},{"price":"45.9","date":"2023-11-30 19:23:04"},{"price":"45.89","date":"2023-11-30 21:22:14"},{"price":"46.32","date":"2023-11-30 23:19:04"},{"price":"46.8","date":"2023-12-01 01:12:14"},{"price":"46.88","date":"2023-12-01 03:11:04"},{"price":"46.92","date":"2023-12-01 05:06:14"},{"price":"46.95","date":"2023-12-01 07:00:15"},{"price":"46.94","date":"2023-12-01 08:56:14"},{"price":"47.24","date":"2023-12-01 10:50:14"},{"price":"46.95","date":"2023-12-01 12:53:14"},{"price":"46.83","date":"2023-12-01 14:46:15"},{"price":"47.39","date":"2023-12-01 16:43:05"},{"price":"47.43","date":"2023-12-01 18:42:04"},{"price":"47.31","date":"2023-12-01 20:37:14"},{"price":"47.31","date":"2023-12-01 22:35:14"},{"price":"47.4","date":"2023-12-02 00:30:12"},{"price":"47.53","date":"2023-12-02 02:25:14"},{"price":"47.58","date":"2023-12-02 04:23:04"},{"price":"47.39","date":"2023-12-02 06:15:14"},{"price":"47.51","date":"2023-12-02 08:12:14"},{"price":"47.55","date":"2023-12-02 10:11:14"},{"price":"47.57","date":"2023-12-02 12:06:14"},{"price":"47.69","date":"2023-12-02 13:59:14"}]
53 Fantom ftm $0.32 -1.56%+1.82%+2.33% $907442000
[{"price":"0.316218","date":"2023-11-25 15:37:04"},{"price":"0.316773","date":"2023-11-25 17:09:05"},{"price":"0.318663","date":"2023-11-25 18:41:05"},{"price":"0.318247","date":"2023-11-25 20:15:05"},{"price":"0.316555","date":"2023-11-25 21:52:05"},{"price":"0.316749","date":"2023-11-25 23:24:06"},{"price":"0.317672","date":"2023-11-26 00:53:04"},{"price":"0.314793","date":"2023-11-26 02:28:04"},{"price":"0.320592","date":"2023-11-26 04:02:04"},{"price":"0.318475","date":"2023-11-26 05:37:04"},{"price":"0.321115","date":"2023-11-26 07:09:05"},{"price":"0.318831","date":"2023-11-26 08:41:05"},{"price":"0.318253","date":"2023-11-26 10:19:05"},{"price":"0.316483","date":"2023-11-26 11:50:05"},{"price":"0.314014","date":"2023-11-26 13:21:05"},{"price":"0.313364","date":"2023-11-26 14:56:04"},{"price":"0.313486","date":"2023-11-26 16:36:04"},{"price":"0.307725","date":"2023-11-26 18:11:04"},{"price":"0.30839","date":"2023-11-26 19:44:14"},{"price":"0.309918","date":"2023-11-26 21:20:14"},{"price":"0.311382","date":"2023-11-26 22:56:15"},{"price":"0.31089","date":"2023-11-27 00:34:15"},{"price":"0.312529","date":"2023-11-27 02:11:14"},{"price":"0.305191","date":"2023-11-27 03:47:14"},{"price":"0.304693","date":"2023-11-27 05:21:15"},{"price":"0.304872","date":"2023-11-27 07:01:15"},{"price":"0.300984","date":"2023-11-27 08:41:15"},{"price":"0.301941","date":"2023-11-27 10:18:05"},{"price":"0.298628","date":"2023-11-27 11:52:05"},{"price":"0.298781","date":"2023-11-27 13:30:05"},{"price":"0.299116","date":"2023-11-27 15:03:04"},{"price":"0.295696","date":"2023-11-27 16:38:04"},{"price":"0.297598","date":"2023-11-27 18:17:05"},{"price":"0.295868","date":"2023-11-27 19:53:04"},{"price":"0.29269","date":"2023-11-27 21:25:05"},{"price":"0.293972","date":"2023-11-27 23:02:05"},{"price":"0.296082","date":"2023-11-28 00:38:05"},{"price":"0.295875","date":"2023-11-28 02:15:05"},{"price":"0.294424","date":"2023-11-28 03:51:04"},{"price":"0.293713","date":"2023-11-28 05:24:14"},{"price":"0.287139","date":"2023-11-28 07:03:14"},{"price":"0.288399","date":"2023-11-28 08:39:14"},{"price":"0.288345","date":"2023-11-28 10:15:15"},{"price":"0.290644","date":"2023-11-28 11:49:14"},{"price":"0.295648","date":"2023-11-28 13:21:15"},{"price":"0.298777","date":"2023-11-28 14:56:15"},{"price":"0.29918","date":"2023-11-28 16:31:15"},{"price":"0.304399","date":"2023-11-28 18:05:14"},{"price":"0.313745","date":"2023-11-28 19:46:04"},{"price":"0.318138","date":"2023-11-28 21:32:16"},{"price":"0.317235","date":"2023-11-28 23:07:15"},{"price":"0.316909","date":"2023-11-29 00:49:14"},{"price":"0.319938","date":"2023-11-29 02:28:14"},{"price":"0.316912","date":"2023-11-29 04:03:14"},{"price":"0.313051","date":"2023-11-29 05:44:14"},{"price":"0.314578","date":"2023-11-29 07:24:15"},{"price":"0.315133","date":"2023-11-29 08:59:14"},{"price":"0.317255","date":"2023-11-29 10:33:14"},{"price":"0.312222","date":"2023-11-29 12:05:15"},{"price":"0.31367","date":"2023-11-29 13:42:14"},{"price":"0.305847","date":"2023-11-29 15:20:14"},{"price":"0.303055","date":"2023-11-29 17:13:04"},{"price":"0.301964","date":"2023-11-29 19:05:14"},{"price":"0.30367","date":"2023-11-29 21:02:14"},{"price":"0.301006","date":"2023-11-29 22:56:15"},{"price":"0.301389","date":"2023-11-30 00:46:04"},{"price":"0.300485","date":"2023-11-30 02:35:14"},{"price":"0.300551","date":"2023-11-30 04:32:04"},{"price":"0.299882","date":"2023-11-30 06:24:15"},{"price":"0.301962","date":"2023-11-30 08:18:05"},{"price":"0.298023","date":"2023-11-30 10:09:04"},{"price":"0.300215","date":"2023-11-30 12:04:14"},{"price":"0.302402","date":"2023-11-30 14:02:05"},{"price":"0.299658","date":"2023-11-30 15:57:05"},{"price":"0.301674","date":"2023-11-30 17:53:14"},{"price":"0.30316","date":"2023-11-30 19:48:14"},{"price":"0.302184","date":"2023-11-30 21:48:14"},{"price":"0.302361","date":"2023-11-30 23:47:04"},{"price":"0.300637","date":"2023-12-01 01:40:04"},{"price":"0.305955","date":"2023-12-01 03:33:14"},{"price":"0.310149","date":"2023-12-01 05:33:05"},{"price":"0.309582","date":"2023-12-01 07:26:14"},{"price":"0.312042","date":"2023-12-01 09:22:04"},{"price":"0.318217","date":"2023-12-01 11:19:15"},{"price":"0.31694","date":"2023-12-01 13:18:14"},{"price":"0.311558","date":"2023-12-01 15:13:05"},{"price":"0.3134","date":"2023-12-01 17:10:05"},{"price":"0.316035","date":"2023-12-01 19:07:14"},{"price":"0.316381","date":"2023-12-01 21:03:15"},{"price":"0.314296","date":"2023-12-01 23:02:04"},{"price":"0.314246","date":"2023-12-02 00:53:04"},{"price":"0.317762","date":"2023-12-02 02:50:04"},{"price":"0.319096","date":"2023-12-02 04:48:04"},{"price":"0.32298","date":"2023-12-02 06:39:15"},{"price":"0.321117","date":"2023-12-02 08:43:04"},{"price":"0.327824","date":"2023-12-02 10:38:04"},{"price":"0.322081","date":"2023-12-02 12:31:15"},{"price":"0.322715","date":"2023-12-02 14:27:04"}]
54 The Sandbox sand $0.42 +0.71%+1.79%-1.23% $888665000
[{"price":"0.427678","date":"2023-11-25 14:52:02"},{"price":"0.430772","date":"2023-11-25 16:23:03"},{"price":"0.429872","date":"2023-11-25 17:56:03"},{"price":"0.429374","date":"2023-11-25 19:27:02"},{"price":"0.429419","date":"2023-11-25 21:02:03"},{"price":"0.429495","date":"2023-11-25 22:38:03"},{"price":"0.427463","date":"2023-11-26 00:07:03"},{"price":"0.424868","date":"2023-11-26 01:40:03"},{"price":"0.422147","date":"2023-11-26 03:11:03"},{"price":"0.423508","date":"2023-11-26 04:49:02"},{"price":"0.429057","date":"2023-11-26 06:23:03"},{"price":"0.426338","date":"2023-11-26 07:58:02"},{"price":"0.423486","date":"2023-11-26 09:29:03"},{"price":"0.423633","date":"2023-11-26 11:04:03"},{"price":"0.422578","date":"2023-11-26 12:33:02"},{"price":"0.42189","date":"2023-11-26 14:09:03"},{"price":"0.429745","date":"2023-11-26 15:46:03"},{"price":"0.422958","date":"2023-11-26 17:25:03"},{"price":"0.420817","date":"2023-11-26 18:58:03"},{"price":"0.420579","date":"2023-11-26 20:32:03"},{"price":"0.421931","date":"2023-11-26 22:08:03"},{"price":"0.425433","date":"2023-11-26 23:47:02"},{"price":"0.432053","date":"2023-11-27 01:24:02"},{"price":"0.429457","date":"2023-11-27 03:00:06"},{"price":"0.423647","date":"2023-11-27 04:32:03"},{"price":"0.421089","date":"2023-11-27 06:09:03"},{"price":"0.416023","date":"2023-11-27 07:49:03"},{"price":"0.410822","date":"2023-11-27 09:29:03"},{"price":"0.409698","date":"2023-11-27 11:05:02"},{"price":"0.40815","date":"2023-11-27 12:41:03"},{"price":"0.407981","date":"2023-11-27 14:16:03"},{"price":"0.402459","date":"2023-11-27 15:52:03"},{"price":"0.401219","date":"2023-11-27 17:27:03"},{"price":"0.402023","date":"2023-11-27 19:05:03"},{"price":"0.399801","date":"2023-11-27 20:40:02"},{"price":"0.397842","date":"2023-11-27 22:15:03"},{"price":"0.402037","date":"2023-11-27 23:53:02"},{"price":"0.405487","date":"2023-11-28 01:28:02"},{"price":"0.399695","date":"2023-11-28 03:07:02"},{"price":"0.399634","date":"2023-11-28 04:38:03"},{"price":"0.393198","date":"2023-11-28 06:15:02"},{"price":"0.394504","date":"2023-11-28 07:53:03"},{"price":"0.393692","date":"2023-11-28 09:28:03"},{"price":"0.394562","date":"2023-11-28 11:03:03"},{"price":"0.398794","date":"2023-11-28 12:34:03"},{"price":"0.397458","date":"2023-11-28 14:08:02"},{"price":"0.402572","date":"2023-11-28 15:44:03"},{"price":"0.403348","date":"2023-11-28 17:18:03"},{"price":"0.413105","date":"2023-11-28 18:52:03"},{"price":"0.414792","date":"2023-11-28 20:43:02"},{"price":"0.416603","date":"2023-11-28 22:21:02"},{"price":"0.413563","date":"2023-11-28 23:57:02"},{"price":"0.416526","date":"2023-11-29 01:38:02"},{"price":"0.413606","date":"2023-11-29 03:14:02"},{"price":"0.414702","date":"2023-11-29 04:58:03"},{"price":"0.414828","date":"2023-11-29 06:33:03"},{"price":"0.414411","date":"2023-11-29 08:11:02"},{"price":"0.414786","date":"2023-11-29 09:45:02"},{"price":"0.413571","date":"2023-11-29 11:20:04"},{"price":"0.40999","date":"2023-11-29 12:54:03"},{"price":"0.40852","date":"2023-11-29 14:29:02"},{"price":"0.401616","date":"2023-11-29 16:17:02"},{"price":"0.404488","date":"2023-11-29 18:10:02"},{"price":"0.411703","date":"2023-11-29 20:04:02"},{"price":"0.408509","date":"2023-11-29 21:59:02"},{"price":"0.412566","date":"2023-11-29 23:51:02"},{"price":"0.410784","date":"2023-11-30 01:40:02"},{"price":"0.407675","date":"2023-11-30 03:35:02"},{"price":"0.41269","date":"2023-11-30 05:28:02"},{"price":"0.408425","date":"2023-11-30 07:22:03"},{"price":"0.404567","date":"2023-11-30 09:13:02"},{"price":"0.405173","date":"2023-11-30 11:08:02"},{"price":"0.408105","date":"2023-11-30 13:04:02"},{"price":"0.40512","date":"2023-11-30 14:58:02"},{"price":"0.403608","date":"2023-11-30 16:52:02"},{"price":"0.409199","date":"2023-11-30 18:52:02"},{"price":"0.409358","date":"2023-11-30 20:48:02"},{"price":"0.409179","date":"2023-11-30 22:45:02"},{"price":"0.4087","date":"2023-12-01 00:41:02"},{"price":"0.411695","date":"2023-12-01 02:39:02"},{"price":"0.411733","date":"2023-12-01 04:32:02"},{"price":"0.412751","date":"2023-12-01 06:29:02"},{"price":"0.413457","date":"2023-12-01 08:23:02"},{"price":"0.414148","date":"2023-12-01 10:18:02"},{"price":"0.41588","date":"2023-12-01 12:19:02"},{"price":"0.4154","date":"2023-12-01 14:17:02"},{"price":"0.413415","date":"2023-12-01 16:12:03"},{"price":"0.41777","date":"2023-12-01 18:08:02"},{"price":"0.415141","date":"2023-12-01 20:04:02"},{"price":"0.415566","date":"2023-12-01 22:01:02"},{"price":"0.414389","date":"2023-12-01 23:59:02"},{"price":"0.414404","date":"2023-12-02 01:51:02"},{"price":"0.415631","date":"2023-12-02 03:50:02"},{"price":"0.416788","date":"2023-12-02 05:44:02"},{"price":"0.416521","date":"2023-12-02 07:39:02"},{"price":"0.419958","date":"2023-12-02 09:39:02"},{"price":"0.419853","date":"2023-12-02 11:34:03"},{"price":"0.420823","date":"2023-12-02 13:28:02"},{"price":"0.422818","date":"2023-12-02 15:27:02"}]
55 Axie Infinity axs $6.59 +0.61%+2.01%+6.63% $872515000
[{"price":"6.37","date":"2023-11-25 15:12:04"},{"price":"6.39","date":"2023-11-25 16:45:04"},{"price":"6.34","date":"2023-11-25 18:16:04"},{"price":"6.33","date":"2023-11-25 19:51:04"},{"price":"6.31","date":"2023-11-25 21:26:03"},{"price":"6.31","date":"2023-11-25 23:00:09"},{"price":"6.29","date":"2023-11-26 00:28:04"},{"price":"6.25","date":"2023-11-26 02:04:03"},{"price":"6.23","date":"2023-11-26 03:34:03"},{"price":"6.22","date":"2023-11-26 05:13:04"},{"price":"6.27","date":"2023-11-26 06:45:04"},{"price":"6.22","date":"2023-11-26 08:18:04"},{"price":"6.23","date":"2023-11-26 09:54:04"},{"price":"6.24","date":"2023-11-26 11:26:04"},{"price":"6.21","date":"2023-11-26 12:55:04"},{"price":"6.38","date":"2023-11-26 14:32:04"},{"price":"6.79","date":"2023-11-26 16:10:04"},{"price":"6.48","date":"2023-11-26 17:49:03"},{"price":"6.49","date":"2023-11-26 19:20:04"},{"price":"6.47","date":"2023-11-26 20:55:03"},{"price":"6.48","date":"2023-11-26 22:32:03"},{"price":"6.71","date":"2023-11-27 00:10:04"},{"price":"7.36","date":"2023-11-27 01:47:04"},{"price":"7.36","date":"2023-11-27 03:22:04"},{"price":"7.21","date":"2023-11-27 04:55:04"},{"price":"7.03","date":"2023-11-27 06:32:04"},{"price":"7.05","date":"2023-11-27 08:15:05"},{"price":"7.12","date":"2023-11-27 09:52:03"},{"price":"7.06","date":"2023-11-27 11:28:04"},{"price":"6.85","date":"2023-11-27 13:04:03"},{"price":"6.82","date":"2023-11-27 14:39:04"},{"price":"6.7","date":"2023-11-27 16:14:04"},{"price":"6.74","date":"2023-11-27 17:51:04"},{"price":"6.71","date":"2023-11-27 19:28:04"},{"price":"6.63","date":"2023-11-27 21:01:05"},{"price":"6.77","date":"2023-11-27 22:37:04"},{"price":"6.79","date":"2023-11-28 00:14:03"},{"price":"6.89","date":"2023-11-28 01:52:04"},{"price":"6.69","date":"2023-11-28 03:30:04"},{"price":"6.67","date":"2023-11-28 05:01:04"},{"price":"6.43","date":"2023-11-28 06:40:04"},{"price":"6.72","date":"2023-11-28 08:15:04"},{"price":"6.74","date":"2023-11-28 09:52:04"},{"price":"6.74","date":"2023-11-28 11:25:03"},{"price":"6.71","date":"2023-11-28 12:56:04"},{"price":"6.66","date":"2023-11-28 14:32:04"},{"price":"6.71","date":"2023-11-28 16:06:04"},{"price":"6.72","date":"2023-11-28 17:39:04"},{"price":"6.83","date":"2023-11-28 19:15:04"},{"price":"6.81","date":"2023-11-28 21:10:04"},{"price":"6.78","date":"2023-11-28 22:44:05"},{"price":"6.8","date":"2023-11-29 00:23:04"},{"price":"6.81","date":"2023-11-29 02:02:04"},{"price":"6.67","date":"2023-11-29 03:36:03"},{"price":"6.67","date":"2023-11-29 05:21:04"},{"price":"6.67","date":"2023-11-29 06:59:04"},{"price":"6.67","date":"2023-11-29 08:34:03"},{"price":"6.71","date":"2023-11-29 10:08:04"},{"price":"6.63","date":"2023-11-29 11:42:03"},{"price":"6.55","date":"2023-11-29 13:17:03"},{"price":"6.49","date":"2023-11-29 14:54:04"},{"price":"6.55","date":"2023-11-29 16:45:04"},{"price":"6.45","date":"2023-11-29 18:38:03"},{"price":"6.44","date":"2023-11-29 20:30:04"},{"price":"6.47","date":"2023-11-29 22:25:03"},{"price":"6.5","date":"2023-11-30 00:16:04"},{"price":"6.37","date":"2023-11-30 02:08:04"},{"price":"6.38","date":"2023-11-30 04:04:03"},{"price":"6.38","date":"2023-11-30 05:54:03"},{"price":"6.34","date":"2023-11-30 07:49:04"},{"price":"6.27","date":"2023-11-30 09:41:03"},{"price":"6.31","date":"2023-11-30 11:34:05"},{"price":"6.37","date":"2023-11-30 13:33:04"},{"price":"6.33","date":"2023-11-30 15:27:03"},{"price":"6.34","date":"2023-11-30 17:21:03"},{"price":"6.39","date":"2023-11-30 19:18:03"},{"price":"6.35","date":"2023-11-30 21:18:03"},{"price":"6.38","date":"2023-11-30 23:15:03"},{"price":"6.35","date":"2023-12-01 01:08:04"},{"price":"6.37","date":"2023-12-01 03:06:04"},{"price":"6.43","date":"2023-12-01 05:02:04"},{"price":"6.48","date":"2023-12-01 06:57:03"},{"price":"6.45","date":"2023-12-01 08:52:03"},{"price":"6.48","date":"2023-12-01 10:47:03"},{"price":"6.46","date":"2023-12-01 12:49:03"},{"price":"6.46","date":"2023-12-01 14:43:03"},{"price":"6.44","date":"2023-12-01 16:39:04"},{"price":"6.45","date":"2023-12-01 18:38:03"},{"price":"6.49","date":"2023-12-01 20:33:03"},{"price":"6.49","date":"2023-12-01 22:31:03"},{"price":"6.48","date":"2023-12-02 00:27:04"},{"price":"6.55","date":"2023-12-02 02:21:03"},{"price":"6.54","date":"2023-12-02 04:19:04"},{"price":"6.5","date":"2023-12-02 06:11:04"},{"price":"6.54","date":"2023-12-02 08:09:03"},{"price":"6.55","date":"2023-12-02 10:07:03"},{"price":"6.56","date":"2023-12-02 12:02:03"},{"price":"6.59","date":"2023-12-02 13:56:03"}]
56 Terra luna $0 +6.79%+28.46%+99.88% $866063000
[{"price":"0.00007498","date":"2023-11-25 14:51:04"},{"price":"0.00007488","date":"2023-11-25 16:22:04"},{"price":"0.00007508","date":"2023-11-25 17:55:04"},{"price":"0.00007751","date":"2023-11-25 19:26:04"},{"price":"0.00007685","date":"2023-11-25 21:01:04"},{"price":"0.00007665","date":"2023-11-25 22:37:04"},{"price":"0.00007787","date":"2023-11-26 00:06:04"},{"price":"0.00007751","date":"2023-11-26 01:39:04"},{"price":"0.00007677","date":"2023-11-26 03:10:04"},{"price":"0.00007753","date":"2023-11-26 04:48:03"},{"price":"0.0000775","date":"2023-11-26 06:22:04"},{"price":"0.00007985","date":"2023-11-26 07:57:03"},{"price":"0.00008085","date":"2023-11-26 09:28:03"},{"price":"0.00007959","date":"2023-11-26 11:03:04"},{"price":"0.00008116","date":"2023-11-26 12:32:04"},{"price":"0.00008101","date":"2023-11-26 14:08:04"},{"price":"0.00008047","date":"2023-11-26 15:45:06"},{"price":"0.00010143","date":"2023-11-26 17:24:04"},{"price":"0.0000956","date":"2023-11-26 18:57:04"},{"price":"0.0000987","date":"2023-11-26 20:31:14"},{"price":"0.0001025","date":"2023-11-26 22:07:14"},{"price":"0.00010054","date":"2023-11-26 23:45:14"},{"price":"0.00010216","date":"2023-11-27 01:23:13"},{"price":"0.0000981","date":"2023-11-27 02:59:14"},{"price":"0.00009523","date":"2023-11-27 04:31:14"},{"price":"0.00009643","date":"2023-11-27 06:08:13"},{"price":"0.00010778","date":"2023-11-27 07:48:14"},{"price":"0.00012042","date":"2023-11-27 09:28:14"},{"price":"0.00011906","date":"2023-11-27 11:03:03"},{"price":"0.00011799","date":"2023-11-27 12:40:03"},{"price":"0.00011455","date":"2023-11-27 14:15:04"},{"price":"0.0001194","date":"2023-11-27 15:51:04"},{"price":"0.00010278","date":"2023-11-27 17:26:04"},{"price":"0.00010217","date":"2023-11-27 19:04:04"},{"price":"0.00009643","date":"2023-11-27 20:38:04"},{"price":"0.00009847","date":"2023-11-27 22:14:04"},{"price":"0.00010122","date":"2023-11-27 23:51:04"},{"price":"0.00010258","date":"2023-11-28 01:26:03"},{"price":"0.00010153","date":"2023-11-28 03:06:04"},{"price":"0.00010081","date":"2023-11-28 04:37:13"},{"price":"0.00009826","date":"2023-11-28 06:14:14"},{"price":"0.00009561","date":"2023-11-28 07:52:14"},{"price":"0.00009449","date":"2023-11-28 09:26:14"},{"price":"0.00009491","date":"2023-11-28 11:02:13"},{"price":"0.00009628","date":"2023-11-28 12:33:14"},{"price":"0.00009488","date":"2023-11-28 14:07:13"},{"price":"0.00009733","date":"2023-11-28 15:43:14"},{"price":"0.00010446","date":"2023-11-28 17:17:14"},{"price":"0.00011934","date":"2023-11-28 18:51:14"},{"price":"0.00011725","date":"2023-11-28 20:42:13"},{"price":"0.00011537","date":"2023-11-28 22:20:13"},{"price":"0.00011451","date":"2023-11-28 23:55:14"},{"price":"0.00011638","date":"2023-11-29 01:36:14"},{"price":"0.00011868","date":"2023-11-29 03:13:13"},{"price":"0.00011819","date":"2023-11-29 04:57:14"},{"price":"0.00011822","date":"2023-11-29 06:32:13"},{"price":"0.00012029","date":"2023-11-29 08:10:14"},{"price":"0.00012214","date":"2023-11-29 09:43:14"},{"price":"0.00012119","date":"2023-11-29 11:19:14"},{"price":"0.00011964","date":"2023-11-29 12:53:14"},{"price":"0.00011428","date":"2023-11-29 14:28:13"},{"price":"0.00011306","date":"2023-11-29 16:15:13"},{"price":"0.00011639","date":"2023-11-29 18:09:04"},{"price":"0.00011926","date":"2023-11-29 20:02:04"},{"price":"0.00011775","date":"2023-11-29 21:57:15"},{"price":"0.00011817","date":"2023-11-29 23:49:14"},{"price":"0.00011796","date":"2023-11-30 01:39:14"},{"price":"0.00012147","date":"2023-11-30 03:34:03"},{"price":"0.00012218","date":"2023-11-30 05:27:13"},{"price":"0.0001188","date":"2023-11-30 07:21:13"},{"price":"0.00011573","date":"2023-11-30 09:12:03"},{"price":"0.00011629","date":"2023-11-30 11:06:13"},{"price":"0.00011632","date":"2023-11-30 13:02:03"},{"price":"0.00011585","date":"2023-11-30 14:57:03"},{"price":"0.00011909","date":"2023-11-30 16:51:04"},{"price":"0.00011702","date":"2023-11-30 18:50:04"},{"price":"0.00011744","date":"2023-11-30 20:47:13"},{"price":"0.00011683","date":"2023-11-30 22:44:14"},{"price":"0.00011773","date":"2023-12-01 00:40:13"},{"price":"0.00011839","date":"2023-12-01 02:38:14"},{"price":"0.00011876","date":"2023-12-01 04:31:12"},{"price":"0.00011923","date":"2023-12-01 06:28:13"},{"price":"0.00011694","date":"2023-12-01 08:22:13"},{"price":"0.00011571","date":"2023-12-01 10:17:03"},{"price":"0.00011602","date":"2023-12-01 12:17:03"},{"price":"0.0001162","date":"2023-12-01 14:15:04"},{"price":"0.00013898","date":"2023-12-01 16:11:14"},{"price":"0.00014269","date":"2023-12-01 18:07:03"},{"price":"0.00013845","date":"2023-12-01 20:02:13"},{"price":"0.00014005","date":"2023-12-01 21:59:14"},{"price":"0.00013696","date":"2023-12-01 23:58:13"},{"price":"0.00014069","date":"2023-12-02 01:50:14"},{"price":"0.000141","date":"2023-12-02 03:49:03"},{"price":"0.00013687","date":"2023-12-02 05:42:12"},{"price":"0.00013942","date":"2023-12-02 07:37:13"},{"price":"0.00013813","date":"2023-12-02 09:37:14"},{"price":"0.00013978","date":"2023-12-02 11:33:14"},{"price":"0.00014032","date":"2023-12-02 13:26:03"},{"price":"0.00014927","date":"2023-12-02 15:25:13"}]
57 IOTA miota $0.28 +1.95%+22.22%+54.13% $839863000
[{"price":"0.181916","date":"2023-11-25 15:47:05"},{"price":"0.182531","date":"2023-11-25 17:19:04"},{"price":"0.182427","date":"2023-11-25 18:51:05"},{"price":"0.181185","date":"2023-11-25 20:25:05"},{"price":"0.180983","date":"2023-11-25 22:02:04"},{"price":"0.180976","date":"2023-11-25 23:33:05"},{"price":"0.180918","date":"2023-11-26 01:02:06"},{"price":"0.180199","date":"2023-11-26 02:37:06"},{"price":"0.180299","date":"2023-11-26 04:13:05"},{"price":"0.180356","date":"2023-11-26 05:47:05"},{"price":"0.180342","date":"2023-11-26 07:20:05"},{"price":"0.180446","date":"2023-11-26 08:51:05"},{"price":"0.180421","date":"2023-11-26 10:28:04"},{"price":"0.180052","date":"2023-11-26 11:59:05"},{"price":"0.179405","date":"2023-11-26 13:32:06"},{"price":"0.180095","date":"2023-11-26 15:06:05"},{"price":"0.178367","date":"2023-11-26 16:46:04"},{"price":"0.175487","date":"2023-11-26 18:21:05"},{"price":"0.175422","date":"2023-11-26 19:54:05"},{"price":"0.176451","date":"2023-11-26 21:30:05"},{"price":"0.177921","date":"2023-11-26 23:09:04"},{"price":"0.17756","date":"2023-11-27 00:44:05"},{"price":"0.1781","date":"2023-11-27 02:24:06"},{"price":"0.176273","date":"2023-11-27 03:57:05"},{"price":"0.175544","date":"2023-11-27 05:30:05"},{"price":"0.176312","date":"2023-11-27 07:12:05"},{"price":"0.17417","date":"2023-11-27 08:51:05"},{"price":"0.174128","date":"2023-11-27 10:28:08"},{"price":"0.171576","date":"2023-11-27 12:04:05"},{"price":"0.172244","date":"2023-11-27 13:42:05"},{"price":"0.170831","date":"2023-11-27 15:14:05"},{"price":"0.170656","date":"2023-11-27 16:49:05"},{"price":"0.17116","date":"2023-11-27 18:27:04"},{"price":"0.170047","date":"2023-11-27 20:02:05"},{"price":"0.168137","date":"2023-11-27 21:36:05"},{"price":"0.169619","date":"2023-11-27 23:11:05"},{"price":"0.170943","date":"2023-11-28 00:50:05"},{"price":"0.170922","date":"2023-11-28 02:25:06"},{"price":"0.170439","date":"2023-11-28 04:03:05"},{"price":"0.169668","date":"2023-11-28 05:35:05"},{"price":"0.167141","date":"2023-11-28 07:15:04"},{"price":"0.167687","date":"2023-11-28 08:52:05"},{"price":"0.167501","date":"2023-11-28 10:26:04"},{"price":"0.169168","date":"2023-11-28 11:58:05"},{"price":"0.169504","date":"2023-11-28 13:31:05"},{"price":"0.170049","date":"2023-11-28 15:08:04"},{"price":"0.169828","date":"2023-11-28 16:41:05"},{"price":"0.172333","date":"2023-11-28 18:15:05"},{"price":"0.172969","date":"2023-11-28 20:00:05"},{"price":"0.173526","date":"2023-11-28 21:42:05"},{"price":"0.173418","date":"2023-11-28 23:18:05"},{"price":"0.172797","date":"2023-11-29 01:01:05"},{"price":"0.173262","date":"2023-11-29 02:40:04"},{"price":"0.173194","date":"2023-11-29 04:15:05"},{"price":"0.173579","date":"2023-11-29 05:54:05"},{"price":"0.17333","date":"2023-11-29 07:33:05"},{"price":"0.174457","date":"2023-11-29 09:09:05"},{"price":"0.175622","date":"2023-11-29 10:43:05"},{"price":"0.17426","date":"2023-11-29 12:15:05"},{"price":"0.222234","date":"2023-11-29 13:53:04"},{"price":"0.231905","date":"2023-11-29 15:30:05"},{"price":"0.23424","date":"2023-11-29 17:25:05"},{"price":"0.252561","date":"2023-11-29 19:18:04"},{"price":"0.26359","date":"2023-11-29 21:15:04"},{"price":"0.250601","date":"2023-11-29 23:09:06"},{"price":"0.254942","date":"2023-11-30 00:58:04"},{"price":"0.250006","date":"2023-11-30 02:48:04"},{"price":"0.256071","date":"2023-11-30 04:44:04"},{"price":"0.234145","date":"2023-11-30 06:37:04"},{"price":"0.235105","date":"2023-11-30 08:30:05"},{"price":"0.234856","date":"2023-11-30 10:23:04"},{"price":"0.241076","date":"2023-11-30 12:19:04"},{"price":"0.226071","date":"2023-11-30 14:15:04"},{"price":"0.225898","date":"2023-11-30 16:09:05"},{"price":"0.22596","date":"2023-11-30 18:06:04"},{"price":"0.223726","date":"2023-11-30 20:01:04"},{"price":"0.227576","date":"2023-11-30 22:01:04"},{"price":"0.231426","date":"2023-11-30 23:58:04"},{"price":"0.234829","date":"2023-12-01 01:52:05"},{"price":"0.230829","date":"2023-12-01 03:45:05"},{"price":"0.236997","date":"2023-12-01 05:46:05"},{"price":"0.236394","date":"2023-12-01 07:38:05"},{"price":"0.240276","date":"2023-12-01 09:35:04"},{"price":"0.232154","date":"2023-12-01 11:33:04"},{"price":"0.226909","date":"2023-12-01 13:30:04"},{"price":"0.228084","date":"2023-12-01 15:26:04"},{"price":"0.22744","date":"2023-12-01 17:23:04"},{"price":"0.228487","date":"2023-12-01 19:21:04"},{"price":"0.230223","date":"2023-12-01 21:17:04"},{"price":"0.233037","date":"2023-12-01 23:15:05"},{"price":"0.240999","date":"2023-12-02 01:05:04"},{"price":"0.240792","date":"2023-12-02 03:03:06"},{"price":"0.241786","date":"2023-12-02 05:00:09"},{"price":"0.26542","date":"2023-12-02 06:52:05"},{"price":"0.266865","date":"2023-12-02 08:55:05"},{"price":"0.272027","date":"2023-12-02 10:51:05"},{"price":"0.269534","date":"2023-12-02 12:43:04"},{"price":"0.277329","date":"2023-12-02 14:40:05"}]
58 WEMIX Token wemix $2.53 +1.61%+9.52%+39.01% $833647000
[{"price":"1.81","date":"2023-11-25 14:59:03"},{"price":"1.81","date":"2023-11-25 16:31:03"},{"price":"1.8","date":"2023-11-25 18:03:04"},{"price":"1.81","date":"2023-11-25 19:36:03"},{"price":"1.81","date":"2023-11-25 21:10:03"},{"price":"1.81","date":"2023-11-25 22:45:04"},{"price":"1.81","date":"2023-11-26 00:15:04"},{"price":"1.81","date":"2023-11-26 01:49:03"},{"price":"1.82","date":"2023-11-26 03:20:04"},{"price":"1.81","date":"2023-11-26 04:58:03"},{"price":"1.81","date":"2023-11-26 06:30:04"},{"price":"1.81","date":"2023-11-26 08:05:03"},{"price":"1.81","date":"2023-11-26 09:39:04"},{"price":"1.82","date":"2023-11-26 11:11:03"},{"price":"1.82","date":"2023-11-26 12:40:04"},{"price":"1.8","date":"2023-11-26 14:18:03"},{"price":"1.81","date":"2023-11-26 15:54:03"},{"price":"1.81","date":"2023-11-26 17:34:03"},{"price":"1.81","date":"2023-11-26 19:06:03"},{"price":"1.81","date":"2023-11-26 20:39:13"},{"price":"1.82","date":"2023-11-26 22:16:13"},{"price":"1.8","date":"2023-11-26 23:55:13"},{"price":"1.81","date":"2023-11-27 01:32:14"},{"price":"1.84","date":"2023-11-27 03:08:13"},{"price":"1.84","date":"2023-11-27 04:41:13"},{"price":"1.82","date":"2023-11-27 06:17:12"},{"price":"1.81","date":"2023-11-27 07:57:13"},{"price":"1.81","date":"2023-11-27 09:36:13"},{"price":"1.81","date":"2023-11-27 11:12:04"},{"price":"1.81","date":"2023-11-27 12:49:03"},{"price":"1.81","date":"2023-11-27 14:25:03"},{"price":"1.81","date":"2023-11-27 15:59:03"},{"price":"1.83","date":"2023-11-27 17:36:04"},{"price":"1.83","date":"2023-11-27 19:13:03"},{"price":"1.83","date":"2023-11-27 20:48:03"},{"price":"1.82","date":"2023-11-27 22:22:03"},{"price":"1.82","date":"2023-11-28 00:00:04"},{"price":"1.82","date":"2023-11-28 01:37:03"},{"price":"1.84","date":"2023-11-28 03:16:03"},{"price":"1.84","date":"2023-11-28 04:46:13"},{"price":"1.83","date":"2023-11-28 06:24:13"},{"price":"1.83","date":"2023-11-28 08:00:14"},{"price":"1.84","date":"2023-11-28 09:37:13"},{"price":"1.84","date":"2023-11-28 11:10:13"},{"price":"1.86","date":"2023-11-28 12:41:13"},{"price":"1.97","date":"2023-11-28 14:17:13"},{"price":"1.98","date":"2023-11-28 15:51:13"},{"price":"1.99","date":"2023-11-28 17:26:12"},{"price":"1.95","date":"2023-11-28 19:01:14"},{"price":"1.95","date":"2023-11-28 20:53:13"},{"price":"1.94","date":"2023-11-28 22:29:14"},{"price":"2","date":"2023-11-29 00:06:13"},{"price":"2.05","date":"2023-11-29 01:46:13"},{"price":"2","date":"2023-11-29 03:22:13"},{"price":"2.03","date":"2023-11-29 05:06:13"},{"price":"2.04","date":"2023-11-29 06:44:13"},{"price":"2.04","date":"2023-11-29 08:19:13"},{"price":"2.02","date":"2023-11-29 09:53:13"},{"price":"2.01","date":"2023-11-29 11:27:14"},{"price":"2.02","date":"2023-11-29 13:02:13"},{"price":"2.01","date":"2023-11-29 14:38:13"},{"price":"2.01","date":"2023-11-29 16:27:03"},{"price":"2.03","date":"2023-11-29 18:21:03"},{"price":"2.03","date":"2023-11-29 20:13:13"},{"price":"2.05","date":"2023-11-29 22:09:02"},{"price":"2.06","date":"2023-11-30 00:00:04"},{"price":"2.08","date":"2023-11-30 01:49:13"},{"price":"2.11","date":"2023-11-30 03:45:03"},{"price":"2.14","date":"2023-11-30 05:37:14"},{"price":"2.22","date":"2023-11-30 07:32:12"},{"price":"2.16","date":"2023-11-30 09:23:13"},{"price":"2.18","date":"2023-11-30 11:16:13"},{"price":"2.19","date":"2023-11-30 13:13:03"},{"price":"2.16","date":"2023-11-30 15:08:13"},{"price":"2.18","date":"2023-11-30 17:03:03"},{"price":"2.2","date":"2023-11-30 19:01:12"},{"price":"2.21","date":"2023-11-30 20:59:03"},{"price":"2.21","date":"2023-11-30 22:56:03"},{"price":"2.24","date":"2023-12-01 00:51:03"},{"price":"2.33","date":"2023-12-01 02:47:17"},{"price":"2.34","date":"2023-12-01 04:42:12"},{"price":"2.35","date":"2023-12-01 06:39:13"},{"price":"2.35","date":"2023-12-01 08:34:12"},{"price":"2.3","date":"2023-12-01 10:28:04"},{"price":"2.28","date":"2023-12-01 12:29:03"},{"price":"2.31","date":"2023-12-01 14:26:03"},{"price":"2.28","date":"2023-12-01 16:22:13"},{"price":"2.29","date":"2023-12-01 18:19:13"},{"price":"2.27","date":"2023-12-01 20:13:13"},{"price":"2.32","date":"2023-12-01 22:10:13"},{"price":"2.33","date":"2023-12-02 00:08:13"},{"price":"2.41","date":"2023-12-02 02:02:13"},{"price":"2.41","date":"2023-12-02 04:01:12"},{"price":"2.4","date":"2023-12-02 05:53:12"},{"price":"2.41","date":"2023-12-02 07:49:13"},{"price":"2.44","date":"2023-12-02 09:51:02"},{"price":"2.47","date":"2023-12-02 11:43:12"},{"price":"2.49","date":"2023-12-02 13:37:03"},{"price":"2.53","date":"2023-12-02 15:38:03"}]
59 Decentraland mana $0.45 +0.75%+1.7%-2.9% $823605000
[{"price":"0.463822","date":"2023-11-25 15:29:04"},{"price":"0.467205","date":"2023-11-25 17:02:03"},{"price":"0.460598","date":"2023-11-25 18:34:04"},{"price":"0.461527","date":"2023-11-25 20:07:04"},{"price":"0.459537","date":"2023-11-25 21:43:04"},{"price":"0.460362","date":"2023-11-25 23:16:04"},{"price":"0.461319","date":"2023-11-26 00:46:04"},{"price":"0.454941","date":"2023-11-26 02:20:03"},{"price":"0.457691","date":"2023-11-26 03:52:03"},{"price":"0.454805","date":"2023-11-26 05:28:04"},{"price":"0.462526","date":"2023-11-26 07:00:04"},{"price":"0.457963","date":"2023-11-26 08:33:03"},{"price":"0.454779","date":"2023-11-26 10:10:04"},{"price":"0.456284","date":"2023-11-26 11:43:03"},{"price":"0.452797","date":"2023-11-26 13:12:03"},{"price":"0.460405","date":"2023-11-26 14:49:04"},{"price":"0.456586","date":"2023-11-26 16:27:03"},{"price":"0.446163","date":"2023-11-26 18:04:04"},{"price":"0.44924","date":"2023-11-26 19:36:03"},{"price":"0.4476","date":"2023-11-26 21:10:04"},{"price":"0.44777","date":"2023-11-26 22:49:03"},{"price":"0.450932","date":"2023-11-27 00:27:03"},{"price":"0.460408","date":"2023-11-27 02:04:03"},{"price":"0.447246","date":"2023-11-27 03:40:03"},{"price":"0.443903","date":"2023-11-27 05:13:03"},{"price":"0.441551","date":"2023-11-27 06:50:03"},{"price":"0.434619","date":"2023-11-27 08:33:03"},{"price":"0.437407","date":"2023-11-27 10:09:04"},{"price":"0.4355","date":"2023-11-27 11:44:04"},{"price":"0.438748","date":"2023-11-27 13:21:04"},{"price":"0.439271","date":"2023-11-27 14:56:03"},{"price":"0.438521","date":"2023-11-27 16:30:04"},{"price":"0.441121","date":"2023-11-27 18:09:04"},{"price":"0.436726","date":"2023-11-27 19:44:04"},{"price":"0.432476","date":"2023-11-27 21:17:03"},{"price":"0.435888","date":"2023-11-27 22:55:04"},{"price":"0.437332","date":"2023-11-28 00:30:03"},{"price":"0.437816","date":"2023-11-28 02:07:04"},{"price":"0.435781","date":"2023-11-28 03:44:03"},{"price":"0.435099","date":"2023-11-28 05:17:03"},{"price":"0.424775","date":"2023-11-28 06:55:03"},{"price":"0.426605","date":"2023-11-28 08:31:03"},{"price":"0.428103","date":"2023-11-28 10:06:03"},{"price":"0.43146","date":"2023-11-28 11:40:04"},{"price":"0.433249","date":"2023-11-28 13:13:04"},{"price":"0.43473","date":"2023-11-28 14:49:04"},{"price":"0.43529","date":"2023-11-28 16:23:03"},{"price":"0.438188","date":"2023-11-28 17:57:04"},{"price":"0.43896","date":"2023-11-28 19:35:03"},{"price":"0.440499","date":"2023-11-28 21:24:04"},{"price":"0.440579","date":"2023-11-28 23:00:04"},{"price":"0.442123","date":"2023-11-29 00:40:03"},{"price":"0.442112","date":"2023-11-29 02:19:04"},{"price":"0.439359","date":"2023-11-29 03:55:03"},{"price":"0.440947","date":"2023-11-29 05:37:03"},{"price":"0.44091","date":"2023-11-29 07:16:03"},{"price":"0.440357","date":"2023-11-29 08:52:04"},{"price":"0.443522","date":"2023-11-29 10:25:03"},{"price":"0.4362","date":"2023-11-29 11:56:04"},{"price":"0.439025","date":"2023-11-29 13:33:05"},{"price":"0.438294","date":"2023-11-29 15:09:04"},{"price":"0.435597","date":"2023-11-29 17:04:03"},{"price":"0.438243","date":"2023-11-29 18:56:03"},{"price":"0.437476","date":"2023-11-29 20:53:04"},{"price":"0.436189","date":"2023-11-29 22:44:03"},{"price":"0.441807","date":"2023-11-30 00:35:03"},{"price":"0.434336","date":"2023-11-30 02:26:03"},{"price":"0.435175","date":"2023-11-30 04:23:03"},{"price":"0.435818","date":"2023-11-30 06:16:03"},{"price":"0.436305","date":"2023-11-30 08:08:03"},{"price":"0.430774","date":"2023-11-30 10:00:04"},{"price":"0.43251","date":"2023-11-30 11:53:03"},{"price":"0.434917","date":"2023-11-30 13:52:03"},{"price":"0.4295","date":"2023-11-30 15:46:03"},{"price":"0.43274","date":"2023-11-30 17:42:03"},{"price":"0.434285","date":"2023-11-30 19:39:03"},{"price":"0.431378","date":"2023-11-30 21:39:03"},{"price":"0.432339","date":"2023-11-30 23:36:04"},{"price":"0.429299","date":"2023-12-01 01:29:03"},{"price":"0.435491","date":"2023-12-01 03:25:04"},{"price":"0.43643","date":"2023-12-01 05:21:03"},{"price":"0.434644","date":"2023-12-01 07:16:03"},{"price":"0.436015","date":"2023-12-01 09:13:03"},{"price":"0.440071","date":"2023-12-01 11:09:03"},{"price":"0.438449","date":"2023-12-01 13:07:03"},{"price":"0.436944","date":"2023-12-01 15:04:02"},{"price":"0.436096","date":"2023-12-01 16:59:04"},{"price":"0.44005","date":"2023-12-01 18:57:03"},{"price":"0.44032","date":"2023-12-01 20:54:03"},{"price":"0.438942","date":"2023-12-01 22:51:04"},{"price":"0.438383","date":"2023-12-02 00:43:03"},{"price":"0.440607","date":"2023-12-02 02:41:03"},{"price":"0.440664","date":"2023-12-02 04:39:03"},{"price":"0.440893","date":"2023-12-02 06:30:13"},{"price":"0.441057","date":"2023-12-02 08:30:06"},{"price":"0.442586","date":"2023-12-02 10:27:03"},{"price":"0.442606","date":"2023-12-02 12:21:03"},{"price":"0.445915","date":"2023-12-02 14:16:03"}]
60 NEO neo $11.38 +0.44%+2.99%+2.61% $802749000
[{"price":"11.15","date":"2023-11-25 16:00:14"},{"price":"11.19","date":"2023-11-25 17:32:04"},{"price":"11.24","date":"2023-11-25 19:04:04"},{"price":"11.25","date":"2023-11-25 20:38:04"},{"price":"11.21","date":"2023-11-25 22:16:03"},{"price":"11.21","date":"2023-11-25 23:45:04"},{"price":"11.25","date":"2023-11-26 01:16:04"},{"price":"11.27","date":"2023-11-26 02:50:04"},{"price":"11.24","date":"2023-11-26 04:26:04"},{"price":"11.26","date":"2023-11-26 05:59:04"},{"price":"11.18","date":"2023-11-26 07:33:04"},{"price":"11.18","date":"2023-11-26 09:03:04"},{"price":"11.13","date":"2023-11-26 10:40:04"},{"price":"11.07","date":"2023-11-26 12:11:04"},{"price":"11.11","date":"2023-11-26 13:46:04"},{"price":"11.03","date":"2023-11-26 15:21:04"},{"price":"10.9","date":"2023-11-26 17:00:05"},{"price":"10.87","date":"2023-11-26 18:35:03"},{"price":"10.83","date":"2023-11-26 20:07:13"},{"price":"10.91","date":"2023-11-26 21:44:14"},{"price":"10.96","date":"2023-11-26 23:24:13"},{"price":"10.9","date":"2023-11-27 00:57:14"},{"price":"10.89","date":"2023-11-27 02:37:14"},{"price":"10.71","date":"2023-11-27 04:10:14"},{"price":"10.7","date":"2023-11-27 05:41:13"},{"price":"10.72","date":"2023-11-27 07:25:14"},{"price":"10.58","date":"2023-11-27 09:04:15"},{"price":"10.62","date":"2023-11-27 10:39:04"},{"price":"10.59","date":"2023-11-27 12:15:04"},{"price":"10.63","date":"2023-11-27 13:53:04"},{"price":"10.59","date":"2023-11-27 15:27:03"},{"price":"10.56","date":"2023-11-27 17:02:04"},{"price":"10.74","date":"2023-11-27 18:38:04"},{"price":"10.66","date":"2023-11-27 20:15:03"},{"price":"10.57","date":"2023-11-27 21:51:03"},{"price":"10.62","date":"2023-11-27 23:26:04"},{"price":"10.73","date":"2023-11-28 01:04:04"},{"price":"10.8","date":"2023-11-28 02:39:04"},{"price":"10.88","date":"2023-11-28 04:16:15"},{"price":"10.7","date":"2023-11-28 05:49:14"},{"price":"10.61","date":"2023-11-28 07:29:14"},{"price":"10.68","date":"2023-11-28 09:04:14"},{"price":"10.62","date":"2023-11-28 10:38:14"},{"price":"10.62","date":"2023-11-28 12:10:13"},{"price":"10.67","date":"2023-11-28 13:45:13"},{"price":"10.73","date":"2023-11-28 15:21:13"},{"price":"10.75","date":"2023-11-28 16:54:14"},{"price":"10.92","date":"2023-11-28 18:26:14"},{"price":"10.91","date":"2023-11-28 20:15:13"},{"price":"10.97","date":"2023-11-28 21:54:14"},{"price":"10.91","date":"2023-11-28 23:32:13"},{"price":"10.86","date":"2023-11-29 01:15:13"},{"price":"10.92","date":"2023-11-29 02:51:14"},{"price":"10.9","date":"2023-11-29 04:29:14"},{"price":"10.92","date":"2023-11-29 06:07:13"},{"price":"11.01","date":"2023-11-29 07:47:15"},{"price":"10.98","date":"2023-11-29 09:22:13"},{"price":"11.02","date":"2023-11-29 10:56:14"},{"price":"10.97","date":"2023-11-29 12:28:13"},{"price":"10.87","date":"2023-11-29 14:05:14"},{"price":"10.77","date":"2023-11-29 15:46:13"},{"price":"10.67","date":"2023-11-29 17:41:14"},{"price":"10.79","date":"2023-11-29 19:31:14"},{"price":"10.79","date":"2023-11-29 21:29:13"},{"price":"10.8","date":"2023-11-29 23:24:13"},{"price":"10.83","date":"2023-11-30 01:12:13"},{"price":"10.75","date":"2023-11-30 03:04:13"},{"price":"10.9","date":"2023-11-30 04:59:03"},{"price":"10.96","date":"2023-11-30 06:52:13"},{"price":"10.99","date":"2023-11-30 08:44:13"},{"price":"10.91","date":"2023-11-30 10:39:12"},{"price":"11.01","date":"2023-11-30 12:33:13"},{"price":"11.11","date":"2023-11-30 14:30:04"},{"price":"11","date":"2023-11-30 16:24:14"},{"price":"11.11","date":"2023-11-30 18:22:04"},{"price":"11.13","date":"2023-11-30 20:18:13"},{"price":"11.1","date":"2023-11-30 22:15:14"},{"price":"11.08","date":"2023-12-01 00:14:13"},{"price":"10.96","date":"2023-12-01 02:08:13"},{"price":"11.08","date":"2023-12-01 04:02:04"},{"price":"11.08","date":"2023-12-01 06:00:14"},{"price":"11.03","date":"2023-12-01 07:54:14"},{"price":"11.05","date":"2023-12-01 09:49:13"},{"price":"11.07","date":"2023-12-01 11:48:13"},{"price":"11.05","date":"2023-12-01 13:47:04"},{"price":"11.08","date":"2023-12-01 15:43:03"},{"price":"11.19","date":"2023-12-01 17:38:13"},{"price":"11.2","date":"2023-12-01 19:35:03"},{"price":"11.18","date":"2023-12-01 21:31:03"},{"price":"11.2","date":"2023-12-01 23:30:11"},{"price":"11.21","date":"2023-12-02 01:21:13"},{"price":"11.27","date":"2023-12-02 03:19:14"},{"price":"11.28","date":"2023-12-02 05:14:13"},{"price":"11.24","date":"2023-12-02 07:09:03"},{"price":"11.33","date":"2023-12-02 09:10:13"},{"price":"11.33","date":"2023-12-02 11:06:14"},{"price":"11.32","date":"2023-12-02 12:58:13"},{"price":"11.38","date":"2023-12-02 14:55:13"}]
61 Kava.io kava $0.8 +1.96%+3.24%+3.28% $792796000
[{"price":"0.796322","date":"2023-11-25 15:49:03"},{"price":"0.797491","date":"2023-11-25 17:21:03"},{"price":"0.799719","date":"2023-11-25 18:53:04"},{"price":"0.794838","date":"2023-11-25 20:27:03"},{"price":"0.78765","date":"2023-11-25 22:04:03"},{"price":"0.788842","date":"2023-11-25 23:35:03"},{"price":"0.79031","date":"2023-11-26 01:05:03"},{"price":"0.780772","date":"2023-11-26 02:40:04"},{"price":"0.780886","date":"2023-11-26 04:15:03"},{"price":"0.780838","date":"2023-11-26 05:50:03"},{"price":"0.783887","date":"2023-11-26 07:22:03"},{"price":"0.783671","date":"2023-11-26 08:53:03"},{"price":"0.781406","date":"2023-11-26 10:30:04"},{"price":"0.782883","date":"2023-11-26 12:01:04"},{"price":"0.794339","date":"2023-11-26 13:35:03"},{"price":"0.792479","date":"2023-11-26 15:09:03"},{"price":"0.795278","date":"2023-11-26 16:48:03"},{"price":"0.807791","date":"2023-11-26 18:24:03"},{"price":"0.795709","date":"2023-11-26 19:56:03"},{"price":"0.801941","date":"2023-11-26 21:33:03"},{"price":"0.800954","date":"2023-11-26 23:11:03"},{"price":"0.796217","date":"2023-11-27 00:46:03"},{"price":"0.788267","date":"2023-11-27 02:26:03"},{"price":"0.779238","date":"2023-11-27 04:00:03"},{"price":"0.774967","date":"2023-11-27 05:32:03"},{"price":"0.780336","date":"2023-11-27 07:15:03"},{"price":"0.770773","date":"2023-11-27 08:54:03"},{"price":"0.768268","date":"2023-11-27 10:30:03"},{"price":"0.756983","date":"2023-11-27 12:06:03"},{"price":"0.757131","date":"2023-11-27 13:44:03"},{"price":"0.756597","date":"2023-11-27 15:16:04"},{"price":"0.749407","date":"2023-11-27 16:51:03"},{"price":"0.758164","date":"2023-11-27 18:29:04"},{"price":"0.760932","date":"2023-11-27 20:05:04"},{"price":"0.753022","date":"2023-11-27 21:39:03"},{"price":"0.764924","date":"2023-11-27 23:14:03"},{"price":"0.763643","date":"2023-11-28 00:52:03"},{"price":"0.755549","date":"2023-11-28 02:27:03"},{"price":"0.754626","date":"2023-11-28 04:05:03"},{"price":"0.750282","date":"2023-11-28 05:38:03"},{"price":"0.739122","date":"2023-11-28 07:18:03"},{"price":"0.74007","date":"2023-11-28 08:54:03"},{"price":"0.740744","date":"2023-11-28 10:28:03"},{"price":"0.743166","date":"2023-11-28 12:00:04"},{"price":"0.747723","date":"2023-11-28 13:33:04"},{"price":"0.753198","date":"2023-11-28 15:10:03"},{"price":"0.755105","date":"2023-11-28 16:43:03"},{"price":"0.762095","date":"2023-11-28 18:17:03"},{"price":"0.771965","date":"2023-11-28 20:03:02"},{"price":"0.771223","date":"2023-11-28 21:45:03"},{"price":"0.76875","date":"2023-11-28 23:21:03"},{"price":"0.76455","date":"2023-11-29 01:03:03"},{"price":"0.764941","date":"2023-11-29 02:42:03"},{"price":"0.761274","date":"2023-11-29 04:18:03"},{"price":"0.760374","date":"2023-11-29 05:57:03"},{"price":"0.761366","date":"2023-11-29 07:35:03"},{"price":"0.772359","date":"2023-11-29 09:11:03"},{"price":"0.768963","date":"2023-11-29 10:46:04"},{"price":"0.762077","date":"2023-11-29 12:17:03"},{"price":"0.763593","date":"2023-11-29 13:55:03"},{"price":"0.767408","date":"2023-11-29 15:32:03"},{"price":"0.758625","date":"2023-11-29 17:28:03"},{"price":"0.762849","date":"2023-11-29 19:20:03"},{"price":"0.762094","date":"2023-11-29 21:18:03"},{"price":"0.764622","date":"2023-11-29 23:12:03"},{"price":"0.768","date":"2023-11-30 01:01:02"},{"price":"0.770175","date":"2023-11-30 02:51:03"},{"price":"0.768889","date":"2023-11-30 04:47:02"},{"price":"0.766974","date":"2023-11-30 06:40:03"},{"price":"0.763724","date":"2023-11-30 08:34:02"},{"price":"0.757222","date":"2023-11-30 10:26:03"},{"price":"0.758477","date":"2023-11-30 12:21:03"},{"price":"0.759002","date":"2023-11-30 14:17:03"},{"price":"0.754724","date":"2023-11-30 16:13:03"},{"price":"0.760941","date":"2023-11-30 18:09:03"},{"price":"0.769388","date":"2023-11-30 20:03:03"},{"price":"0.765198","date":"2023-11-30 22:03:03"},{"price":"0.764821","date":"2023-12-01 00:01:03"},{"price":"0.761671","date":"2023-12-01 01:55:03"},{"price":"0.769999","date":"2023-12-01 03:47:03"},{"price":"0.770074","date":"2023-12-01 05:50:03"},{"price":"0.767706","date":"2023-12-01 07:41:03"},{"price":"0.76954","date":"2023-12-01 09:37:03"},{"price":"0.774797","date":"2023-12-01 11:36:03"},{"price":"0.779216","date":"2023-12-01 13:33:03"},{"price":"0.785556","date":"2023-12-01 15:29:03"},{"price":"0.783994","date":"2023-12-01 17:26:03"},{"price":"0.789996","date":"2023-12-01 19:23:03"},{"price":"0.792521","date":"2023-12-01 21:19:03"},{"price":"0.787959","date":"2023-12-01 23:18:03"},{"price":"0.784407","date":"2023-12-02 01:09:03"},{"price":"0.789082","date":"2023-12-02 03:06:03"},{"price":"0.792544","date":"2023-12-02 05:02:03"},{"price":"0.79202","date":"2023-12-02 06:55:03"},{"price":"0.790798","date":"2023-12-02 08:58:03"},{"price":"0.788948","date":"2023-12-02 10:55:03"},{"price":"0.787369","date":"2023-12-02 12:45:03"},{"price":"0.80445","date":"2023-12-02 14:43:03"}]
62 EOS eos $0.69 +0.2%+1.77%+1.05% $784806000
[{"price":"0.691737","date":"2023-11-25 15:35:04"},{"price":"0.694555","date":"2023-11-25 17:07:04"},{"price":"0.696456","date":"2023-11-25 18:39:04"},{"price":"0.697958","date":"2023-11-25 20:13:03"},{"price":"0.695312","date":"2023-11-25 21:50:04"},{"price":"0.698656","date":"2023-11-25 23:22:04"},{"price":"0.700354","date":"2023-11-26 00:51:04"},{"price":"0.696478","date":"2023-11-26 02:26:04"},{"price":"0.697683","date":"2023-11-26 03:59:04"},{"price":"0.696191","date":"2023-11-26 05:35:04"},{"price":"0.700407","date":"2023-11-26 07:07:04"},{"price":"0.700792","date":"2023-11-26 08:38:04"},{"price":"0.700495","date":"2023-11-26 10:16:04"},{"price":"0.702908","date":"2023-11-26 11:48:04"},{"price":"0.696878","date":"2023-11-26 13:19:04"},{"price":"0.700115","date":"2023-11-26 14:54:04"},{"price":"0.696827","date":"2023-11-26 16:33:04"},{"price":"0.687919","date":"2023-11-26 18:09:04"},{"price":"0.696866","date":"2023-11-26 19:42:14"},{"price":"0.692526","date":"2023-11-26 21:16:14"},{"price":"0.697022","date":"2023-11-26 22:54:13"},{"price":"0.698787","date":"2023-11-27 00:32:14"},{"price":"0.70493","date":"2023-11-27 02:09:14"},{"price":"0.69116","date":"2023-11-27 03:45:14"},{"price":"0.690574","date":"2023-11-27 05:19:14"},{"price":"0.693469","date":"2023-11-27 06:58:15"},{"price":"0.685753","date":"2023-11-27 08:39:14"},{"price":"0.688362","date":"2023-11-27 10:16:04"},{"price":"0.678258","date":"2023-11-27 11:49:04"},{"price":"0.677384","date":"2023-11-27 13:28:05"},{"price":"0.679846","date":"2023-11-27 15:01:04"},{"price":"0.673828","date":"2023-11-27 16:35:04"},{"price":"0.677572","date":"2023-11-27 18:15:04"},{"price":"0.672952","date":"2023-11-27 19:50:04"},{"price":"0.667555","date":"2023-11-27 21:23:04"},{"price":"0.670026","date":"2023-11-27 23:00:05"},{"price":"0.67575","date":"2023-11-28 00:35:04"},{"price":"0.675052","date":"2023-11-28 02:13:04"},{"price":"0.673953","date":"2023-11-28 03:49:04"},{"price":"0.671294","date":"2023-11-28 05:22:13"},{"price":"0.659898","date":"2023-11-28 07:01:14"},{"price":"0.669627","date":"2023-11-28 08:36:14"},{"price":"0.669047","date":"2023-11-28 10:12:14"},{"price":"0.670892","date":"2023-11-28 11:47:14"},{"price":"0.673327","date":"2023-11-28 13:19:13"},{"price":"0.671886","date":"2023-11-28 14:54:14"},{"price":"0.672702","date":"2023-11-28 16:29:14"},{"price":"0.679822","date":"2023-11-28 18:03:14"},{"price":"0.681895","date":"2023-11-28 19:43:04"},{"price":"0.68007","date":"2023-11-28 21:30:14"},{"price":"0.679269","date":"2023-11-28 23:05:15"},{"price":"0.677026","date":"2023-11-29 00:46:14"},{"price":"0.678875","date":"2023-11-29 02:26:14"},{"price":"0.677535","date":"2023-11-29 04:00:15"},{"price":"0.676976","date":"2023-11-29 05:42:13"},{"price":"0.67764","date":"2023-11-29 07:22:13"},{"price":"0.680923","date":"2023-11-29 08:57:14"},{"price":"0.684406","date":"2023-11-29 10:31:14"},{"price":"0.675445","date":"2023-11-29 12:03:13"},{"price":"0.678921","date":"2023-11-29 13:40:14"},{"price":"0.682314","date":"2023-11-29 15:17:14"},{"price":"0.676451","date":"2023-11-29 17:11:03"},{"price":"0.680304","date":"2023-11-29 19:03:14"},{"price":"0.683068","date":"2023-11-29 20:59:13"},{"price":"0.679475","date":"2023-11-29 22:53:14"},{"price":"0.679793","date":"2023-11-30 00:42:13"},{"price":"0.678874","date":"2023-11-30 02:33:14"},{"price":"0.677852","date":"2023-11-30 04:30:04"},{"price":"0.676558","date":"2023-11-30 06:22:14"},{"price":"0.676646","date":"2023-11-30 08:15:04"},{"price":"0.673022","date":"2023-11-30 10:07:03"},{"price":"0.674861","date":"2023-11-30 12:00:15"},{"price":"0.678754","date":"2023-11-30 13:59:04"},{"price":"0.673362","date":"2023-11-30 15:54:04"},{"price":"0.676371","date":"2023-11-30 17:51:03"},{"price":"0.678736","date":"2023-11-30 19:45:14"},{"price":"0.677691","date":"2023-11-30 21:46:14"},{"price":"0.678619","date":"2023-11-30 23:43:04"},{"price":"0.675353","date":"2023-12-01 01:37:04"},{"price":"0.681117","date":"2023-12-01 03:31:13"},{"price":"0.680977","date":"2023-12-01 05:29:13"},{"price":"0.679002","date":"2023-12-01 07:23:14"},{"price":"0.681057","date":"2023-12-01 09:20:04"},{"price":"0.683024","date":"2023-12-01 11:15:13"},{"price":"0.682389","date":"2023-12-01 13:15:13"},{"price":"0.681308","date":"2023-12-01 15:10:04"},{"price":"0.683792","date":"2023-12-01 17:07:04"},{"price":"0.689053","date":"2023-12-01 19:04:03"},{"price":"0.692722","date":"2023-12-01 21:01:13"},{"price":"0.68901","date":"2023-12-01 23:00:10"},{"price":"0.689004","date":"2023-12-02 00:50:13"},{"price":"0.69039","date":"2023-12-02 02:48:04"},{"price":"0.691099","date":"2023-12-02 04:45:04"},{"price":"0.690728","date":"2023-12-02 06:36:14"},{"price":"0.691812","date":"2023-12-02 08:39:13"},{"price":"0.693093","date":"2023-12-02 10:35:04"},{"price":"0.692355","date":"2023-12-02 12:29:03"},{"price":"0.694493","date":"2023-12-02 14:23:04"}]
63 KuCoin Token kcs $8.02 -0.25%+0.12%+2.95% $775964000
[{"price":"7.75","date":"2023-11-25 15:50:04"},{"price":"7.78","date":"2023-11-25 17:22:04"},{"price":"7.77","date":"2023-11-25 18:55:03"},{"price":"7.82","date":"2023-11-25 20:28:03"},{"price":"7.82","date":"2023-11-25 22:05:04"},{"price":"7.84","date":"2023-11-25 23:36:03"},{"price":"7.86","date":"2023-11-26 01:06:03"},{"price":"7.86","date":"2023-11-26 02:41:04"},{"price":"7.84","date":"2023-11-26 04:16:04"},{"price":"7.84","date":"2023-11-26 05:51:03"},{"price":"7.83","date":"2023-11-26 07:23:04"},{"price":"7.83","date":"2023-11-26 08:54:04"},{"price":"7.85","date":"2023-11-26 10:31:03"},{"price":"7.87","date":"2023-11-26 12:02:03"},{"price":"7.85","date":"2023-11-26 13:36:03"},{"price":"7.85","date":"2023-11-26 15:10:04"},{"price":"7.82","date":"2023-11-26 16:49:04"},{"price":"7.69","date":"2023-11-26 18:25:04"},{"price":"7.7","date":"2023-11-26 19:57:14"},{"price":"7.74","date":"2023-11-26 21:34:14"},{"price":"7.77","date":"2023-11-26 23:13:13"},{"price":"7.82","date":"2023-11-27 00:47:13"},{"price":"7.82","date":"2023-11-27 02:27:14"},{"price":"7.78","date":"2023-11-27 04:01:14"},{"price":"7.74","date":"2023-11-27 05:33:14"},{"price":"7.76","date":"2023-11-27 07:16:12"},{"price":"7.73","date":"2023-11-27 08:56:13"},{"price":"7.68","date":"2023-11-27 10:31:03"},{"price":"7.68","date":"2023-11-27 12:07:04"},{"price":"7.65","date":"2023-11-27 13:45:04"},{"price":"7.63","date":"2023-11-27 15:18:03"},{"price":"7.64","date":"2023-11-27 16:53:03"},{"price":"7.64","date":"2023-11-27 18:30:04"},{"price":"7.68","date":"2023-11-27 20:06:04"},{"price":"7.6","date":"2023-11-27 21:40:03"},{"price":"7.57","date":"2023-11-27 23:15:03"},{"price":"7.61","date":"2023-11-28 00:53:04"},{"price":"7.62","date":"2023-11-28 02:28:04"},{"price":"7.65","date":"2023-11-28 04:06:13"},{"price":"7.64","date":"2023-11-28 05:39:14"},{"price":"7.6","date":"2023-11-28 07:19:14"},{"price":"7.54","date":"2023-11-28 08:55:14"},{"price":"7.59","date":"2023-11-28 10:29:14"},{"price":"7.62","date":"2023-11-28 12:01:13"},{"price":"7.63","date":"2023-11-28 13:35:14"},{"price":"7.64","date":"2023-11-28 15:11:13"},{"price":"7.67","date":"2023-11-28 16:44:13"},{"price":"7.75","date":"2023-11-28 18:18:13"},{"price":"7.78","date":"2023-11-28 20:04:13"},{"price":"7.8","date":"2023-11-28 21:46:14"},{"price":"7.74","date":"2023-11-28 23:22:14"},{"price":"7.76","date":"2023-11-29 01:04:13"},{"price":"7.94","date":"2023-11-29 02:43:14"},{"price":"7.94","date":"2023-11-29 04:19:13"},{"price":"7.89","date":"2023-11-29 05:58:13"},{"price":"7.93","date":"2023-11-29 07:36:14"},{"price":"7.95","date":"2023-11-29 09:13:13"},{"price":"7.98","date":"2023-11-29 10:47:14"},{"price":"8.09","date":"2023-11-29 12:18:14"},{"price":"8.09","date":"2023-11-29 13:56:14"},{"price":"8.05","date":"2023-11-29 15:34:13"},{"price":"8.01","date":"2023-11-29 17:29:14"},{"price":"8.01","date":"2023-11-29 19:21:03"},{"price":"8.08","date":"2023-11-29 21:19:03"},{"price":"8.18","date":"2023-11-29 23:13:03"},{"price":"8.23","date":"2023-11-30 01:02:13"},{"price":"8.19","date":"2023-11-30 02:53:03"},{"price":"8.21","date":"2023-11-30 04:48:03"},{"price":"8.17","date":"2023-11-30 06:41:13"},{"price":"8.22","date":"2023-11-30 08:35:03"},{"price":"8.17","date":"2023-11-30 10:28:03"},{"price":"8.24","date":"2023-11-30 12:22:13"},{"price":"8.11","date":"2023-11-30 14:18:13"},{"price":"8.02","date":"2023-11-30 16:14:04"},{"price":"8.02","date":"2023-11-30 18:11:13"},{"price":"8.09","date":"2023-11-30 20:05:03"},{"price":"8.02","date":"2023-11-30 22:05:03"},{"price":"7.96","date":"2023-12-01 00:02:03"},{"price":"8.02","date":"2023-12-01 01:57:03"},{"price":"7.96","date":"2023-12-01 03:48:14"},{"price":"8.08","date":"2023-12-01 05:51:03"},{"price":"8.05","date":"2023-12-01 07:43:13"},{"price":"8.07","date":"2023-12-01 09:38:13"},{"price":"8.05","date":"2023-12-01 11:37:13"},{"price":"8.01","date":"2023-12-01 13:34:04"},{"price":"7.76","date":"2023-12-01 15:31:04"},{"price":"7.93","date":"2023-12-01 17:27:03"},{"price":"7.95","date":"2023-12-01 19:24:13"},{"price":"7.95","date":"2023-12-01 21:20:03"},{"price":"7.96","date":"2023-12-01 23:19:14"},{"price":"7.9","date":"2023-12-02 01:10:03"},{"price":"7.89","date":"2023-12-02 03:07:13"},{"price":"7.93","date":"2023-12-02 05:03:03"},{"price":"7.97","date":"2023-12-02 06:57:14"},{"price":"7.98","date":"2023-12-02 08:59:13"},{"price":"8.04","date":"2023-12-02 10:56:03"},{"price":"8.04","date":"2023-12-02 12:47:13"},{"price":"8.02","date":"2023-12-02 14:45:03"}]
64 Tezos xtz $0.86 +0.14%+2.56%+3.19% $764290000
[{"price":"0.833071","date":"2023-11-25 14:51:05"},{"price":"0.828831","date":"2023-11-25 16:22:05"},{"price":"0.83238","date":"2023-11-25 17:55:05"},{"price":"0.834014","date":"2023-11-25 19:26:05"},{"price":"0.836116","date":"2023-11-25 21:01:05"},{"price":"0.838615","date":"2023-11-25 22:37:05"},{"price":"0.842965","date":"2023-11-26 00:06:05"},{"price":"0.846816","date":"2023-11-26 01:39:05"},{"price":"0.83848","date":"2023-11-26 03:10:05"},{"price":"0.843426","date":"2023-11-26 04:48:05"},{"price":"0.844046","date":"2023-11-26 06:22:05"},{"price":"0.841637","date":"2023-11-26 07:57:05"},{"price":"0.839902","date":"2023-11-26 09:28:05"},{"price":"0.839762","date":"2023-11-26 11:03:05"},{"price":"0.835201","date":"2023-11-26 12:32:05"},{"price":"0.837241","date":"2023-11-26 14:08:05"},{"price":"0.839029","date":"2023-11-26 15:45:08"},{"price":"0.829667","date":"2023-11-26 17:24:05"},{"price":"0.831873","date":"2023-11-26 18:57:05"},{"price":"0.839408","date":"2023-11-26 20:31:15"},{"price":"0.844636","date":"2023-11-26 22:07:15"},{"price":"0.844814","date":"2023-11-26 23:45:15"},{"price":"0.843481","date":"2023-11-27 01:23:14"},{"price":"0.835096","date":"2023-11-27 02:59:15"},{"price":"0.823842","date":"2023-11-27 04:31:15"},{"price":"0.829611","date":"2023-11-27 06:08:14"},{"price":"0.826061","date":"2023-11-27 07:48:15"},{"price":"0.820928","date":"2023-11-27 09:28:15"},{"price":"0.819877","date":"2023-11-27 11:03:04"},{"price":"0.816906","date":"2023-11-27 12:40:05"},{"price":"0.816617","date":"2023-11-27 14:15:05"},{"price":"0.810183","date":"2023-11-27 15:51:05"},{"price":"0.807604","date":"2023-11-27 17:26:05"},{"price":"0.806162","date":"2023-11-27 19:04:05"},{"price":"0.800815","date":"2023-11-27 20:38:05"},{"price":"0.795383","date":"2023-11-27 22:14:05"},{"price":"0.801541","date":"2023-11-27 23:51:05"},{"price":"0.808448","date":"2023-11-28 01:26:05"},{"price":"0.801057","date":"2023-11-28 03:06:05"},{"price":"0.801231","date":"2023-11-28 04:37:15"},{"price":"0.791347","date":"2023-11-28 06:14:15"},{"price":"0.794049","date":"2023-11-28 07:52:15"},{"price":"0.793546","date":"2023-11-28 09:26:15"},{"price":"0.794648","date":"2023-11-28 11:02:15"},{"price":"0.801891","date":"2023-11-28 12:33:15"},{"price":"0.801015","date":"2023-11-28 14:07:14"},{"price":"0.808168","date":"2023-11-28 15:43:15"},{"price":"0.806288","date":"2023-11-28 17:17:15"},{"price":"0.817757","date":"2023-11-28 18:51:15"},{"price":"0.818012","date":"2023-11-28 20:42:14"},{"price":"0.820671","date":"2023-11-28 22:20:15"},{"price":"0.81178","date":"2023-11-28 23:55:15"},{"price":"0.816685","date":"2023-11-29 01:36:15"},{"price":"0.81582","date":"2023-11-29 03:13:14"},{"price":"0.818329","date":"2023-11-29 04:57:15"},{"price":"0.818192","date":"2023-11-29 06:32:15"},{"price":"0.820434","date":"2023-11-29 08:10:15"},{"price":"0.821643","date":"2023-11-29 09:43:16"},{"price":"0.819086","date":"2023-11-29 11:19:15"},{"price":"0.817981","date":"2023-11-29 12:53:15"},{"price":"0.837571","date":"2023-11-29 14:28:14"},{"price":"0.818954","date":"2023-11-29 16:15:15"},{"price":"0.818452","date":"2023-11-29 18:09:05"},{"price":"0.823185","date":"2023-11-29 20:02:05"},{"price":"0.817954","date":"2023-11-29 21:57:16"},{"price":"0.824282","date":"2023-11-29 23:49:15"},{"price":"0.824411","date":"2023-11-30 01:39:15"},{"price":"0.823813","date":"2023-11-30 03:34:04"},{"price":"0.824963","date":"2023-11-30 05:27:14"},{"price":"0.823478","date":"2023-11-30 07:21:14"},{"price":"0.817229","date":"2023-11-30 09:12:05"},{"price":"0.814497","date":"2023-11-30 11:06:14"},{"price":"0.819263","date":"2023-11-30 13:02:05"},{"price":"0.816094","date":"2023-11-30 14:57:04"},{"price":"0.818478","date":"2023-11-30 16:51:05"},{"price":"0.826219","date":"2023-11-30 18:50:05"},{"price":"0.825486","date":"2023-11-30 20:47:14"},{"price":"0.829049","date":"2023-11-30 22:44:15"},{"price":"0.83117","date":"2023-12-01 00:40:14"},{"price":"0.832469","date":"2023-12-01 02:38:16"},{"price":"0.837163","date":"2023-12-01 04:31:13"},{"price":"0.836943","date":"2023-12-01 06:28:14"},{"price":"0.83544","date":"2023-12-01 08:22:14"},{"price":"0.83836","date":"2023-12-01 10:17:05"},{"price":"0.837417","date":"2023-12-01 12:17:05"},{"price":"0.834359","date":"2023-12-01 14:15:05"},{"price":"0.839612","date":"2023-12-01 16:11:15"},{"price":"0.840734","date":"2023-12-01 18:07:05"},{"price":"0.83787","date":"2023-12-01 20:02:14"},{"price":"0.838259","date":"2023-12-01 21:59:15"},{"price":"0.839717","date":"2023-12-01 23:58:14"},{"price":"0.843033","date":"2023-12-02 01:50:15"},{"price":"0.842355","date":"2023-12-02 03:49:04"},{"price":"0.845103","date":"2023-12-02 05:42:14"},{"price":"0.854609","date":"2023-12-02 07:37:15"},{"price":"0.852412","date":"2023-12-02 09:37:15"},{"price":"0.854505","date":"2023-12-02 11:33:15"},{"price":"0.853955","date":"2023-12-02 13:26:05"},{"price":"0.855744","date":"2023-12-02 15:25:15"}]
65 Mina Protocol mina $0.75 -0.42%+0.06%-6.39% $758451000
[{"price":"0.797109","date":"2023-11-25 15:56:03"},{"price":"0.805487","date":"2023-11-25 17:29:04"},{"price":"0.807285","date":"2023-11-25 19:00:12"},{"price":"0.811074","date":"2023-11-25 20:34:04"},{"price":"0.800113","date":"2023-11-25 22:12:03"},{"price":"0.796748","date":"2023-11-25 23:41:04"},{"price":"0.801711","date":"2023-11-26 01:12:04"},{"price":"0.77725","date":"2023-11-26 02:47:05"},{"price":"0.783541","date":"2023-11-26 04:23:04"},{"price":"0.790494","date":"2023-11-26 05:56:04"},{"price":"0.789436","date":"2023-11-26 07:30:04"},{"price":"0.779796","date":"2023-11-26 09:00:04"},{"price":"0.774748","date":"2023-11-26 10:37:04"},{"price":"0.770173","date":"2023-11-26 12:07:04"},{"price":"0.76248","date":"2023-11-26 13:43:03"},{"price":"0.760571","date":"2023-11-26 15:17:06"},{"price":"0.766288","date":"2023-11-26 16:56:04"},{"price":"0.752051","date":"2023-11-26 18:31:04"},{"price":"0.751143","date":"2023-11-26 20:04:04"},{"price":"0.756481","date":"2023-11-26 21:39:04"},{"price":"0.763161","date":"2023-11-26 23:21:03"},{"price":"0.753856","date":"2023-11-27 00:53:04"},{"price":"0.733478","date":"2023-11-27 02:33:03"},{"price":"0.730786","date":"2023-11-27 04:06:04"},{"price":"0.7183","date":"2023-11-27 05:38:04"},{"price":"0.718207","date":"2023-11-27 07:21:04"},{"price":"0.707365","date":"2023-11-27 09:01:04"},{"price":"0.707345","date":"2023-11-27 10:36:04"},{"price":"0.696265","date":"2023-11-27 12:12:04"},{"price":"0.700935","date":"2023-11-27 13:50:03"},{"price":"0.697433","date":"2023-11-27 15:23:03"},{"price":"0.689835","date":"2023-11-27 16:59:03"},{"price":"0.700251","date":"2023-11-27 18:35:04"},{"price":"0.689883","date":"2023-11-27 20:11:04"},{"price":"0.680666","date":"2023-11-27 21:47:04"},{"price":"0.684763","date":"2023-11-27 23:22:04"},{"price":"0.702345","date":"2023-11-28 01:00:05"},{"price":"0.689596","date":"2023-11-28 02:35:04"},{"price":"0.688948","date":"2023-11-28 04:13:04"},{"price":"0.682143","date":"2023-11-28 05:45:04"},{"price":"0.675784","date":"2023-11-28 07:26:04"},{"price":"0.683171","date":"2023-11-28 09:01:04"},{"price":"0.685579","date":"2023-11-28 10:35:04"},{"price":"0.691275","date":"2023-11-28 12:07:04"},{"price":"0.701814","date":"2023-11-28 13:42:04"},{"price":"0.700406","date":"2023-11-28 15:18:03"},{"price":"0.709083","date":"2023-11-28 16:50:04"},{"price":"0.728047","date":"2023-11-28 18:23:04"},{"price":"0.72728","date":"2023-11-28 20:12:03"},{"price":"0.738835","date":"2023-11-28 21:51:03"},{"price":"0.734568","date":"2023-11-28 23:29:05"},{"price":"0.734662","date":"2023-11-29 01:11:04"},{"price":"0.736948","date":"2023-11-29 02:48:04"},{"price":"0.734382","date":"2023-11-29 04:26:05"},{"price":"0.734301","date":"2023-11-29 06:04:05"},{"price":"0.746754","date":"2023-11-29 07:43:04"},{"price":"0.729577","date":"2023-11-29 09:19:04"},{"price":"0.734752","date":"2023-11-29 10:53:04"},{"price":"0.721908","date":"2023-11-29 12:24:03"},{"price":"0.718105","date":"2023-11-29 14:02:03"},{"price":"0.703487","date":"2023-11-29 15:42:03"},{"price":"0.700156","date":"2023-11-29 17:37:03"},{"price":"0.70383","date":"2023-11-29 19:27:04"},{"price":"0.699072","date":"2023-11-29 21:25:03"},{"price":"0.699968","date":"2023-11-29 23:20:04"},{"price":"0.703468","date":"2023-11-30 01:08:03"},{"price":"0.717406","date":"2023-11-30 03:00:06"},{"price":"0.722361","date":"2023-11-30 04:55:04"},{"price":"0.72576","date":"2023-11-30 06:48:04"},{"price":"0.733604","date":"2023-11-30 08:40:03"},{"price":"0.721469","date":"2023-11-30 10:34:04"},{"price":"0.727538","date":"2023-11-30 12:29:03"},{"price":"0.728142","date":"2023-11-30 14:26:03"},{"price":"0.724062","date":"2023-11-30 16:21:03"},{"price":"0.720819","date":"2023-11-30 18:18:04"},{"price":"0.716582","date":"2023-11-30 20:14:03"},{"price":"0.713322","date":"2023-11-30 22:12:03"},{"price":"0.712834","date":"2023-12-01 00:09:04"},{"price":"0.722322","date":"2023-12-01 02:03:04"},{"price":"0.729753","date":"2023-12-01 03:57:03"},{"price":"0.732816","date":"2023-12-01 05:57:03"},{"price":"0.728976","date":"2023-12-01 07:51:03"},{"price":"0.732415","date":"2023-12-01 09:45:03"},{"price":"0.743755","date":"2023-12-01 11:43:04"},{"price":"0.748942","date":"2023-12-01 13:43:04"},{"price":"0.735669","date":"2023-12-01 15:38:03"},{"price":"0.745232","date":"2023-12-01 17:34:04"},{"price":"0.748929","date":"2023-12-01 19:30:08"},{"price":"0.747772","date":"2023-12-01 21:27:03"},{"price":"0.749918","date":"2023-12-01 23:25:04"},{"price":"0.762696","date":"2023-12-02 01:16:04"},{"price":"0.748587","date":"2023-12-02 03:15:04"},{"price":"0.745082","date":"2023-12-02 05:11:03"},{"price":"0.743505","date":"2023-12-02 07:05:03"},{"price":"0.747804","date":"2023-12-02 09:05:04"},{"price":"0.752546","date":"2023-12-02 11:01:04"},{"price":"0.751718","date":"2023-12-02 12:53:04"},{"price":"0.749421","date":"2023-12-02 14:52:03"}]
66 Gala gala $0.03 +0.16%+1.29%+1.39% $754830000
[{"price":"0.0260342","date":"2023-11-25 15:40:03"},{"price":"0.0263098","date":"2023-11-25 17:12:03"},{"price":"0.0261727","date":"2023-11-25 18:44:03"},{"price":"0.026082","date":"2023-11-25 20:18:03"},{"price":"0.0260959","date":"2023-11-25 21:55:02"},{"price":"0.0260475","date":"2023-11-25 23:27:02"},{"price":"0.0263035","date":"2023-11-26 00:56:03"},{"price":"0.0273466","date":"2023-11-26 02:31:05"},{"price":"0.026497","date":"2023-11-26 04:05:03"},{"price":"0.0264135","date":"2023-11-26 05:40:03"},{"price":"0.0270954","date":"2023-11-26 07:14:02"},{"price":"0.0266376","date":"2023-11-26 08:45:03"},{"price":"0.0266318","date":"2023-11-26 10:22:03"},{"price":"0.0264076","date":"2023-11-26 11:53:03"},{"price":"0.0261344","date":"2023-11-26 13:24:03"},{"price":"0.0268086","date":"2023-11-26 14:59:03"},{"price":"0.0265941","date":"2023-11-26 16:39:03"},{"price":"0.0259312","date":"2023-11-26 18:14:03"},{"price":"0.0258024","date":"2023-11-26 19:47:03"},{"price":"0.026283","date":"2023-11-26 21:23:03"},{"price":"0.0267911","date":"2023-11-26 23:01:03"},{"price":"0.026969","date":"2023-11-27 00:37:03"},{"price":"0.0270729","date":"2023-11-27 02:16:02"},{"price":"0.0265864","date":"2023-11-27 03:50:03"},{"price":"0.0266089","date":"2023-11-27 05:24:03"},{"price":"0.026688","date":"2023-11-27 07:05:03"},{"price":"0.0263655","date":"2023-11-27 08:45:03"},{"price":"0.0270159","date":"2023-11-27 10:21:05"},{"price":"0.0266446","date":"2023-11-27 11:56:03"},{"price":"0.0275663","date":"2023-11-27 13:34:03"},{"price":"0.0271293","date":"2023-11-27 15:07:02"},{"price":"0.0265267","date":"2023-11-27 16:42:03"},{"price":"0.0270859","date":"2023-11-27 18:21:02"},{"price":"0.0272482","date":"2023-11-27 19:56:02"},{"price":"0.0264699","date":"2023-11-27 21:29:03"},{"price":"0.0264869","date":"2023-11-27 23:05:03"},{"price":"0.0272539","date":"2023-11-28 00:42:03"},{"price":"0.0270509","date":"2023-11-28 02:18:03"},{"price":"0.0267646","date":"2023-11-28 03:55:02"},{"price":"0.026481","date":"2023-11-28 05:27:03"},{"price":"0.0255239","date":"2023-11-28 07:07:03"},{"price":"0.0253332","date":"2023-11-28 08:43:03"},{"price":"0.0254819","date":"2023-11-28 10:19:03"},{"price":"0.0253037","date":"2023-11-28 11:52:03"},{"price":"0.0256609","date":"2023-11-28 13:24:03"},{"price":"0.0259446","date":"2023-11-28 15:00:03"},{"price":"0.0256558","date":"2023-11-28 16:34:03"},{"price":"0.0261148","date":"2023-11-28 18:08:02"},{"price":"0.0263105","date":"2023-11-28 19:52:02"},{"price":"0.0263662","date":"2023-11-28 21:35:02"},{"price":"0.0264262","date":"2023-11-28 23:11:03"},{"price":"0.0262722","date":"2023-11-29 00:53:03"},{"price":"0.0266099","date":"2023-11-29 02:31:03"},{"price":"0.0261792","date":"2023-11-29 04:06:02"},{"price":"0.025968","date":"2023-11-29 05:48:02"},{"price":"0.0259934","date":"2023-11-29 07:27:03"},{"price":"0.0261724","date":"2023-11-29 09:02:03"},{"price":"0.0263933","date":"2023-11-29 10:36:02"},{"price":"0.0256628","date":"2023-11-29 12:08:03"},{"price":"0.025747","date":"2023-11-29 13:45:03"},{"price":"0.0252983","date":"2023-11-29 15:23:03"},{"price":"0.0251045","date":"2023-11-29 17:17:03"},{"price":"0.0251069","date":"2023-11-29 19:09:02"},{"price":"0.0252588","date":"2023-11-29 21:05:03"},{"price":"0.0250052","date":"2023-11-29 23:00:03"},{"price":"0.0250885","date":"2023-11-30 00:50:02"},{"price":"0.0247901","date":"2023-11-30 02:39:02"},{"price":"0.0249293","date":"2023-11-30 04:37:02"},{"price":"0.0249588","date":"2023-11-30 06:28:03"},{"price":"0.0250886","date":"2023-11-30 08:22:02"},{"price":"0.0247871","date":"2023-11-30 10:14:03"},{"price":"0.0249394","date":"2023-11-30 12:09:03"},{"price":"0.025236","date":"2023-11-30 14:07:02"},{"price":"0.0251295","date":"2023-11-30 16:01:03"},{"price":"0.0251755","date":"2023-11-30 17:57:03"},{"price":"0.0251752","date":"2023-11-30 19:52:02"},{"price":"0.0252129","date":"2023-11-30 21:53:01"},{"price":"0.0252078","date":"2023-11-30 23:50:03"},{"price":"0.0250258","date":"2023-12-01 01:44:02"},{"price":"0.0257029","date":"2023-12-01 03:38:02"},{"price":"0.0258396","date":"2023-12-01 05:37:02"},{"price":"0.0255852","date":"2023-12-01 07:30:03"},{"price":"0.0256546","date":"2023-12-01 09:27:02"},{"price":"0.0258517","date":"2023-12-01 11:24:04"},{"price":"0.0258571","date":"2023-12-01 13:21:03"},{"price":"0.0258573","date":"2023-12-01 15:17:03"},{"price":"0.0259096","date":"2023-12-01 17:13:03"},{"price":"0.0262493","date":"2023-12-01 19:11:02"},{"price":"0.0260707","date":"2023-12-01 21:08:02"},{"price":"0.0261245","date":"2023-12-01 23:07:02"},{"price":"0.0260152","date":"2023-12-02 00:58:02"},{"price":"0.026187","date":"2023-12-02 02:54:03"},{"price":"0.0262787","date":"2023-12-02 04:51:02"},{"price":"0.026198","date":"2023-12-02 06:43:03"},{"price":"0.0260865","date":"2023-12-02 08:46:03"},{"price":"0.0261488","date":"2023-12-02 10:42:02"},{"price":"0.0260872","date":"2023-12-02 12:35:03"},{"price":"0.0261903","date":"2023-12-02 14:32:03"}]
67 XDC Network xdc $0.05 +0.45%+0.57%-3.48% $672716000
[{"price":"0.050094","date":"2023-11-25 15:00:10"},{"price":"0.050012","date":"2023-11-25 16:32:04"},{"price":"0.050152","date":"2023-11-25 18:04:04"},{"price":"0.0498833","date":"2023-11-25 19:37:05"},{"price":"0.0498346","date":"2023-11-25 21:11:05"},{"price":"0.049671","date":"2023-11-25 22:46:05"},{"price":"0.0496549","date":"2023-11-26 00:16:04"},{"price":"0.0498242","date":"2023-11-26 01:50:05"},{"price":"0.0498101","date":"2023-11-26 03:21:05"},{"price":"0.050078","date":"2023-11-26 04:59:04"},{"price":"0.050085","date":"2023-11-26 06:31:05"},{"price":"0.050109","date":"2023-11-26 08:06:04"},{"price":"0.0495528","date":"2023-11-26 09:41:04"},{"price":"0.0497394","date":"2023-11-26 11:13:04"},{"price":"0.050027","date":"2023-11-26 12:41:04"},{"price":"0.050019","date":"2023-11-26 14:19:04"},{"price":"0.0498318","date":"2023-11-26 15:55:04"},{"price":"0.0496311","date":"2023-11-26 17:36:04"},{"price":"0.0495392","date":"2023-11-26 19:07:04"},{"price":"0.0494992","date":"2023-11-26 20:40:05"},{"price":"0.0491857","date":"2023-11-26 22:18:05"},{"price":"0.0491865","date":"2023-11-26 23:56:05"},{"price":"0.0492013","date":"2023-11-27 01:34:05"},{"price":"0.0494188","date":"2023-11-27 03:09:05"},{"price":"0.0490687","date":"2023-11-27 04:42:04"},{"price":"0.049009","date":"2023-11-27 06:18:04"},{"price":"0.0491552","date":"2023-11-27 07:58:05"},{"price":"0.0489292","date":"2023-11-27 09:37:05"},{"price":"0.0490165","date":"2023-11-27 11:14:04"},{"price":"0.0489701","date":"2023-11-27 12:51:05"},{"price":"0.0492803","date":"2023-11-27 14:26:05"},{"price":"0.0496485","date":"2023-11-27 16:00:16"},{"price":"0.0497203","date":"2023-11-27 17:37:05"},{"price":"0.0498896","date":"2023-11-27 19:14:05"},{"price":"0.049635","date":"2023-11-27 20:49:04"},{"price":"0.0493911","date":"2023-11-27 22:23:05"},{"price":"0.0494451","date":"2023-11-28 00:01:05"},{"price":"0.0489452","date":"2023-11-28 01:39:05"},{"price":"0.0485605","date":"2023-11-28 03:17:04"},{"price":"0.0490129","date":"2023-11-28 04:47:05"},{"price":"0.0484631","date":"2023-11-28 06:25:04"},{"price":"0.048487","date":"2023-11-28 08:01:04"},{"price":"0.0487339","date":"2023-11-28 09:38:04"},{"price":"0.0485901","date":"2023-11-28 11:11:04"},{"price":"0.0491732","date":"2023-11-28 12:42:04"},{"price":"0.0488933","date":"2023-11-28 14:18:04"},{"price":"0.0493879","date":"2023-11-28 15:52:04"},{"price":"0.0491279","date":"2023-11-28 17:27:04"},{"price":"0.0490054","date":"2023-11-28 19:02:04"},{"price":"0.049078","date":"2023-11-28 20:55:04"},{"price":"0.0491911","date":"2023-11-28 22:31:04"},{"price":"0.0489008","date":"2023-11-29 00:07:05"},{"price":"0.0490597","date":"2023-11-29 01:47:05"},{"price":"0.0489631","date":"2023-11-29 03:23:04"},{"price":"0.0490305","date":"2023-11-29 05:07:05"},{"price":"0.0491731","date":"2023-11-29 06:46:04"},{"price":"0.0491265","date":"2023-11-29 08:20:04"},{"price":"0.0487011","date":"2023-11-29 09:54:05"},{"price":"0.0489713","date":"2023-11-29 11:28:05"},{"price":"0.0490292","date":"2023-11-29 13:04:04"},{"price":"0.0492265","date":"2023-11-29 14:39:05"},{"price":"0.0489898","date":"2023-11-29 16:29:03"},{"price":"0.0489438","date":"2023-11-29 18:22:04"},{"price":"0.0490168","date":"2023-11-29 20:14:04"},{"price":"0.049054","date":"2023-11-29 22:10:04"},{"price":"0.0489331","date":"2023-11-30 00:02:04"},{"price":"0.0490681","date":"2023-11-30 01:51:04"},{"price":"0.0485347","date":"2023-11-30 03:47:04"},{"price":"0.0482369","date":"2023-11-30 05:38:06"},{"price":"0.0483149","date":"2023-11-30 07:33:04"},{"price":"0.0483325","date":"2023-11-30 09:25:04"},{"price":"0.0484035","date":"2023-11-30 11:17:04"},{"price":"0.0485073","date":"2023-11-30 13:15:04"},{"price":"0.0484382","date":"2023-11-30 15:10:04"},{"price":"0.0484495","date":"2023-11-30 17:04:04"},{"price":"0.0483489","date":"2023-11-30 19:02:05"},{"price":"0.0482466","date":"2023-11-30 21:00:05"},{"price":"0.0484516","date":"2023-11-30 22:58:04"},{"price":"0.0484147","date":"2023-12-01 00:52:04"},{"price":"0.0485381","date":"2023-12-01 02:49:09"},{"price":"0.0485175","date":"2023-12-01 04:44:04"},{"price":"0.048693","date":"2023-12-01 06:41:04"},{"price":"0.048589","date":"2023-12-01 08:35:04"},{"price":"0.0483965","date":"2023-12-01 10:30:04"},{"price":"0.0485047","date":"2023-12-01 12:30:09"},{"price":"0.0482236","date":"2023-12-01 14:28:04"},{"price":"0.0481247","date":"2023-12-01 16:23:04"},{"price":"0.0479958","date":"2023-12-01 18:21:04"},{"price":"0.0481796","date":"2023-12-01 20:14:05"},{"price":"0.0479773","date":"2023-12-01 22:12:04"},{"price":"0.0480672","date":"2023-12-02 00:10:04"},{"price":"0.0483014","date":"2023-12-02 02:04:04"},{"price":"0.0485462","date":"2023-12-02 04:02:04"},{"price":"0.0483561","date":"2023-12-02 05:55:04"},{"price":"0.0481627","date":"2023-12-02 07:50:04"},{"price":"0.0485635","date":"2023-12-02 09:52:04"},{"price":"0.0485535","date":"2023-12-02 11:44:04"},{"price":"0.0482817","date":"2023-12-02 13:38:04"},{"price":"0.0484978","date":"2023-12-02 15:39:04"}]
68 Illuvium ilv $110.67 -0.6%+2.28%+3.72% $671935000
[{"price":"109","date":"2023-11-25 15:46:05"},{"price":"109.83","date":"2023-11-25 17:18:05"},{"price":"108.91","date":"2023-11-25 18:50:05"},{"price":"108.69","date":"2023-11-25 20:24:05"},{"price":"108.32","date":"2023-11-25 22:01:05"},{"price":"106.85","date":"2023-11-25 23:32:05"},{"price":"107.99","date":"2023-11-26 01:01:04"},{"price":"113.78","date":"2023-11-26 02:36:05"},{"price":"116.37","date":"2023-11-26 04:12:04"},{"price":"115.48","date":"2023-11-26 05:46:05"},{"price":"116.18","date":"2023-11-26 07:19:05"},{"price":"116.66","date":"2023-11-26 08:50:06"},{"price":"115.34","date":"2023-11-26 10:27:05"},{"price":"115.1","date":"2023-11-26 11:58:05"},{"price":"113.24","date":"2023-11-26 13:30:05"},{"price":"114.3","date":"2023-11-26 15:05:05"},{"price":"113.7","date":"2023-11-26 16:44:05"},{"price":"111.52","date":"2023-11-26 18:20:05"},{"price":"112.32","date":"2023-11-26 19:53:14"},{"price":"114.24","date":"2023-11-26 21:29:15"},{"price":"116.87","date":"2023-11-26 23:07:15"},{"price":"116.92","date":"2023-11-27 00:42:15"},{"price":"121.52","date":"2023-11-27 02:23:14"},{"price":"117.27","date":"2023-11-27 03:56:15"},{"price":"116.39","date":"2023-11-27 05:29:14"},{"price":"119.69","date":"2023-11-27 07:10:15"},{"price":"117.91","date":"2023-11-27 08:50:17"},{"price":"119.01","date":"2023-11-27 10:27:05"},{"price":"117.39","date":"2023-11-27 12:03:05"},{"price":"114.59","date":"2023-11-27 13:41:04"},{"price":"115.7","date":"2023-11-27 15:13:05"},{"price":"113.86","date":"2023-11-27 16:48:04"},{"price":"115.5","date":"2023-11-27 18:26:05"},{"price":"114.23","date":"2023-11-27 20:01:04"},{"price":"112.09","date":"2023-11-27 21:34:05"},{"price":"112.83","date":"2023-11-27 23:10:05"},{"price":"113.72","date":"2023-11-28 00:49:05"},{"price":"114","date":"2023-11-28 02:24:05"},{"price":"114.52","date":"2023-11-28 04:01:14"},{"price":"113.25","date":"2023-11-28 05:34:13"},{"price":"108.02","date":"2023-11-28 07:13:14"},{"price":"106.6","date":"2023-11-28 08:51:15"},{"price":"105.46","date":"2023-11-28 10:25:15"},{"price":"105.39","date":"2023-11-28 11:57:14"},{"price":"108.63","date":"2023-11-28 13:30:15"},{"price":"113.45","date":"2023-11-28 15:06:15"},{"price":"112.29","date":"2023-11-28 16:40:15"},{"price":"115.38","date":"2023-11-28 18:14:15"},{"price":"113.53","date":"2023-11-28 19:59:04"},{"price":"113.91","date":"2023-11-28 21:41:14"},{"price":"118.33","date":"2023-11-28 23:17:14"},{"price":"116.6","date":"2023-11-29 00:59:15"},{"price":"115.04","date":"2023-11-29 02:38:15"},{"price":"113.76","date":"2023-11-29 04:14:14"},{"price":"114.28","date":"2023-11-29 05:53:15"},{"price":"114.51","date":"2023-11-29 07:32:15"},{"price":"112.11","date":"2023-11-29 09:08:14"},{"price":"112.53","date":"2023-11-29 10:42:14"},{"price":"111.95","date":"2023-11-29 12:14:14"},{"price":"111.92","date":"2023-11-29 13:51:15"},{"price":"110.79","date":"2023-11-29 15:29:14"},{"price":"109.83","date":"2023-11-29 17:24:04"},{"price":"109.52","date":"2023-11-29 19:16:05"},{"price":"110.16","date":"2023-11-29 21:13:16"},{"price":"109.93","date":"2023-11-29 23:08:04"},{"price":"108.95","date":"2023-11-30 00:57:04"},{"price":"109.17","date":"2023-11-30 02:46:14"},{"price":"110.42","date":"2023-11-30 04:43:05"},{"price":"107.99","date":"2023-11-30 06:36:15"},{"price":"107.18","date":"2023-11-30 08:28:14"},{"price":"107.1","date":"2023-11-30 10:22:04"},{"price":"107.92","date":"2023-11-30 12:17:04"},{"price":"107.72","date":"2023-11-30 14:13:14"},{"price":"107.01","date":"2023-11-30 16:08:14"},{"price":"106.65","date":"2023-11-30 18:04:14"},{"price":"105.46","date":"2023-11-30 19:59:13"},{"price":"106.68","date":"2023-11-30 21:59:05"},{"price":"106.06","date":"2023-11-30 23:57:05"},{"price":"106.66","date":"2023-12-01 01:51:04"},{"price":"108.92","date":"2023-12-01 03:44:14"},{"price":"110.59","date":"2023-12-01 05:45:04"},{"price":"109.28","date":"2023-12-01 07:37:14"},{"price":"109.88","date":"2023-12-01 09:34:04"},{"price":"110.57","date":"2023-12-01 11:31:15"},{"price":"108.2","date":"2023-12-01 13:28:14"},{"price":"107.46","date":"2023-12-01 15:25:05"},{"price":"108.42","date":"2023-12-01 17:21:05"},{"price":"108.86","date":"2023-12-01 19:19:14"},{"price":"108.89","date":"2023-12-01 21:15:05"},{"price":"108.77","date":"2023-12-01 23:14:14"},{"price":"108.21","date":"2023-12-02 01:04:14"},{"price":"109.26","date":"2023-12-02 03:02:04"},{"price":"112.11","date":"2023-12-02 04:59:04"},{"price":"110.94","date":"2023-12-02 06:51:14"},{"price":"111.07","date":"2023-12-02 08:53:15"},{"price":"111.34","date":"2023-12-02 10:50:14"},{"price":"110.47","date":"2023-12-02 12:42:14"},{"price":"110.67","date":"2023-12-02 14:39:04"}]
69 Frax frax $1 -0.13%-0.02%+0.02% $668605000
[{"price":"0.997869","date":"2023-11-25 15:39:04"},{"price":"0.998031","date":"2023-11-25 17:11:03"},{"price":"0.998749","date":"2023-11-25 18:43:03"},{"price":"0.997831","date":"2023-11-25 20:17:04"},{"price":"0.997942","date":"2023-11-25 21:54:03"},{"price":"0.997955","date":"2023-11-25 23:26:03"},{"price":"0.997714","date":"2023-11-26 00:55:04"},{"price":"0.998052","date":"2023-11-26 02:30:04"},{"price":"0.997519","date":"2023-11-26 04:04:04"},{"price":"0.997741","date":"2023-11-26 05:39:04"},{"price":"0.997731","date":"2023-11-26 07:12:03"},{"price":"0.997761","date":"2023-11-26 08:44:03"},{"price":"0.99756","date":"2023-11-26 10:21:04"},{"price":"0.997646","date":"2023-11-26 11:52:03"},{"price":"0.997425","date":"2023-11-26 13:23:04"},{"price":"0.997902","date":"2023-11-26 14:58:04"},{"price":"0.999061","date":"2023-11-26 16:38:04"},{"price":"0.997839","date":"2023-11-26 18:13:03"},{"price":"0.997567","date":"2023-11-26 19:46:14"},{"price":"0.9984","date":"2023-11-26 21:22:14"},{"price":"0.997976","date":"2023-11-26 23:00:14"},{"price":"0.999169","date":"2023-11-27 00:36:13"},{"price":"0.998076","date":"2023-11-27 02:14:13"},{"price":"0.998888","date":"2023-11-27 03:49:13"},{"price":"0.998542","date":"2023-11-27 05:23:14"},{"price":"0.998278","date":"2023-11-27 07:04:13"},{"price":"0.999654","date":"2023-11-27 08:44:13"},{"price":"0.999927","date":"2023-11-27 10:20:04"},{"price":"0.999228","date":"2023-11-27 11:55:03"},{"price":"0.99858","date":"2023-11-27 13:33:03"},{"price":"0.998548","date":"2023-11-27 15:06:03"},{"price":"0.998419","date":"2023-11-27 16:40:04"},{"price":"0.997912","date":"2023-11-27 18:19:04"},{"price":"0.99813","date":"2023-11-27 19:55:04"},{"price":"0.999539","date":"2023-11-27 21:27:04"},{"price":"0.998844","date":"2023-11-27 23:04:03"},{"price":"0.99793","date":"2023-11-28 00:41:04"},{"price":"0.998234","date":"2023-11-28 02:17:04"},{"price":"0.998385","date":"2023-11-28 03:54:03"},{"price":"0.998437","date":"2023-11-28 05:26:13"},{"price":"0.998438","date":"2023-11-28 07:06:14"},{"price":"0.999624","date":"2023-11-28 08:42:13"},{"price":"0.999288","date":"2023-11-28 10:18:13"},{"price":"0.997656","date":"2023-11-28 11:51:13"},{"price":"0.998314","date":"2023-11-28 13:23:14"},{"price":"1","date":"2023-11-28 14:58:14"},{"price":"0.996987","date":"2023-11-28 16:33:13"},{"price":"0.998405","date":"2023-11-28 18:07:13"},{"price":"0.997833","date":"2023-11-28 19:50:03"},{"price":"0.99842","date":"2023-11-28 21:34:14"},{"price":"0.99967","date":"2023-11-28 23:10:14"},{"price":"0.998716","date":"2023-11-29 00:52:13"},{"price":"0.998382","date":"2023-11-29 02:30:13"},{"price":"0.999334","date":"2023-11-29 04:05:14"},{"price":"0.998601","date":"2023-11-29 05:46:14"},{"price":"0.999226","date":"2023-11-29 07:26:13"},{"price":"0.998114","date":"2023-11-29 09:01:13"},{"price":"0.999097","date":"2023-11-29 10:35:13"},{"price":"0.999343","date":"2023-11-29 12:07:14"},{"price":"0.998531","date":"2023-11-29 13:44:13"},{"price":"0.998024","date":"2023-11-29 15:22:13"},{"price":"0.998361","date":"2023-11-29 17:16:03"},{"price":"0.999123","date":"2023-11-29 19:07:14"},{"price":"0.999488","date":"2023-11-29 21:04:14"},{"price":"0.998857","date":"2023-11-29 22:59:13"},{"price":"0.998757","date":"2023-11-30 00:48:13"},{"price":"0.999696","date":"2023-11-30 02:38:13"},{"price":"0.999266","date":"2023-11-30 04:35:03"},{"price":"0.997874","date":"2023-11-30 06:27:12"},{"price":"0.998917","date":"2023-11-30 08:21:02"},{"price":"0.997966","date":"2023-11-30 10:12:03"},{"price":"0.998544","date":"2023-11-30 12:08:02"},{"price":"0.998685","date":"2023-11-30 14:05:03"},{"price":"0.998678","date":"2023-11-30 16:00:05"},{"price":"0.999815","date":"2023-11-30 17:55:13"},{"price":"0.998566","date":"2023-11-30 19:51:13"},{"price":"0.998633","date":"2023-11-30 21:51:13"},{"price":"0.998817","date":"2023-11-30 23:49:03"},{"price":"0.999215","date":"2023-12-01 01:43:03"},{"price":"0.99901","date":"2023-12-01 03:36:14"},{"price":"0.998405","date":"2023-12-01 05:36:02"},{"price":"0.999029","date":"2023-12-01 07:29:13"},{"price":"0.99816","date":"2023-12-01 09:25:03"},{"price":"0.997857","date":"2023-12-01 11:22:13"},{"price":"0.998642","date":"2023-12-01 13:20:13"},{"price":"0.998172","date":"2023-12-01 15:16:03"},{"price":"0.998789","date":"2023-12-01 17:12:13"},{"price":"0.999763","date":"2023-12-01 19:10:13"},{"price":"0.997715","date":"2023-12-01 21:06:13"},{"price":"0.998693","date":"2023-12-01 23:06:03"},{"price":"0.998678","date":"2023-12-02 00:56:03"},{"price":"0.998744","date":"2023-12-02 02:53:03"},{"price":"0.999162","date":"2023-12-02 04:50:14"},{"price":"0.999711","date":"2023-12-02 06:42:13"},{"price":"0.998924","date":"2023-12-02 08:45:13"},{"price":"0.999681","date":"2023-12-02 10:41:03"},{"price":"0.999848","date":"2023-12-02 12:34:13"},{"price":"0.998415","date":"2023-12-02 14:30:04"}]
70 Klaytn klay $0.19 +0.42%+1.41%-8.33% $628471000
[{"price":"0.215459","date":"2023-11-25 15:50:02"},{"price":"0.220162","date":"2023-11-25 17:22:02"},{"price":"0.220914","date":"2023-11-25 18:55:02"},{"price":"0.219959","date":"2023-11-25 20:28:02"},{"price":"0.221605","date":"2023-11-25 22:05:03"},{"price":"0.221709","date":"2023-11-25 23:36:02"},{"price":"0.22043","date":"2023-11-26 01:06:02"},{"price":"0.217019","date":"2023-11-26 02:41:02"},{"price":"0.218747","date":"2023-11-26 04:16:02"},{"price":"0.218501","date":"2023-11-26 05:51:02"},{"price":"0.216974","date":"2023-11-26 07:23:02"},{"price":"0.216726","date":"2023-11-26 08:54:02"},{"price":"0.214699","date":"2023-11-26 10:31:02"},{"price":"0.210947","date":"2023-11-26 12:02:02"},{"price":"0.20953","date":"2023-11-26 13:36:02"},{"price":"0.209454","date":"2023-11-26 15:10:02"},{"price":"0.208558","date":"2023-11-26 16:49:03"},{"price":"0.206822","date":"2023-11-26 18:25:03"},{"price":"0.20543","date":"2023-11-26 19:57:13"},{"price":"0.205771","date":"2023-11-26 21:34:13"},{"price":"0.207173","date":"2023-11-26 23:13:12"},{"price":"0.208931","date":"2023-11-27 00:47:12"},{"price":"0.207208","date":"2023-11-27 02:27:12"},{"price":"0.204882","date":"2023-11-27 04:01:13"},{"price":"0.204471","date":"2023-11-27 05:33:12"},{"price":"0.203545","date":"2023-11-27 07:16:11"},{"price":"0.202098","date":"2023-11-27 08:56:11"},{"price":"0.202237","date":"2023-11-27 10:31:02"},{"price":"0.198299","date":"2023-11-27 12:07:02"},{"price":"0.1983","date":"2023-11-27 13:45:03"},{"price":"0.197726","date":"2023-11-27 15:18:02"},{"price":"0.200988","date":"2023-11-27 16:53:02"},{"price":"0.204074","date":"2023-11-27 18:30:03"},{"price":"0.200716","date":"2023-11-27 20:06:02"},{"price":"0.19805","date":"2023-11-27 21:40:02"},{"price":"0.201185","date":"2023-11-27 23:15:02"},{"price":"0.202786","date":"2023-11-28 00:53:02"},{"price":"0.201837","date":"2023-11-28 02:28:03"},{"price":"0.201981","date":"2023-11-28 04:06:12"},{"price":"0.201673","date":"2023-11-28 05:39:12"},{"price":"0.196525","date":"2023-11-28 07:19:13"},{"price":"0.194636","date":"2023-11-28 08:55:12"},{"price":"0.195965","date":"2023-11-28 10:29:12"},{"price":"0.195889","date":"2023-11-28 12:01:12"},{"price":"0.197826","date":"2023-11-28 13:35:12"},{"price":"0.200233","date":"2023-11-28 15:11:12"},{"price":"0.200233","date":"2023-11-28 16:44:12"},{"price":"0.201027","date":"2023-11-28 18:18:12"},{"price":"0.202036","date":"2023-11-28 20:04:12"},{"price":"0.202926","date":"2023-11-28 21:46:13"},{"price":"0.202201","date":"2023-11-28 23:22:13"},{"price":"0.200583","date":"2023-11-29 01:04:12"},{"price":"0.201562","date":"2023-11-29 02:43:12"},{"price":"0.200977","date":"2023-11-29 04:19:12"},{"price":"0.200773","date":"2023-11-29 05:58:12"},{"price":"0.199703","date":"2023-11-29 07:36:13"},{"price":"0.199599","date":"2023-11-29 09:13:12"},{"price":"0.200292","date":"2023-11-29 10:47:12"},{"price":"0.198355","date":"2023-11-29 12:18:13"},{"price":"0.197166","date":"2023-11-29 13:56:13"},{"price":"0.196752","date":"2023-11-29 15:34:12"},{"price":"0.196343","date":"2023-11-29 17:29:12"},{"price":"0.196465","date":"2023-11-29 19:21:02"},{"price":"0.196711","date":"2023-11-29 21:19:02"},{"price":"0.194846","date":"2023-11-29 23:13:02"},{"price":"0.193408","date":"2023-11-30 01:02:11"},{"price":"0.190357","date":"2023-11-30 02:53:02"},{"price":"0.189351","date":"2023-11-30 04:48:02"},{"price":"0.187952","date":"2023-11-30 06:41:11"},{"price":"0.188107","date":"2023-11-30 08:35:02"},{"price":"0.186602","date":"2023-11-30 10:28:02"},{"price":"0.187034","date":"2023-11-30 12:22:12"},{"price":"0.187333","date":"2023-11-30 14:18:12"},{"price":"0.187223","date":"2023-11-30 16:14:02"},{"price":"0.189195","date":"2023-11-30 18:11:11"},{"price":"0.188742","date":"2023-11-30 20:05:02"},{"price":"0.187208","date":"2023-11-30 22:05:01"},{"price":"0.187431","date":"2023-12-01 00:02:02"},{"price":"0.18748","date":"2023-12-01 01:57:01"},{"price":"0.19011","date":"2023-12-01 03:48:13"},{"price":"0.189732","date":"2023-12-01 05:51:01"},{"price":"0.19003","date":"2023-12-01 07:43:11"},{"price":"0.188932","date":"2023-12-01 09:38:12"},{"price":"0.18955","date":"2023-12-01 11:37:12"},{"price":"0.189308","date":"2023-12-01 13:34:02"},{"price":"0.189253","date":"2023-12-01 15:31:02"},{"price":"0.188824","date":"2023-12-01 17:27:02"},{"price":"0.190134","date":"2023-12-01 19:24:12"},{"price":"0.19003","date":"2023-12-01 21:20:02"},{"price":"0.189999","date":"2023-12-01 23:19:13"},{"price":"0.190405","date":"2023-12-02 01:10:02"},{"price":"0.19301","date":"2023-12-02 03:07:12"},{"price":"0.191244","date":"2023-12-02 05:03:02"},{"price":"0.190936","date":"2023-12-02 06:57:12"},{"price":"0.190127","date":"2023-12-02 08:59:12"},{"price":"0.191179","date":"2023-12-02 10:56:01"},{"price":"0.19043","date":"2023-12-02 12:47:12"},{"price":"0.191985","date":"2023-12-02 14:45:02"}]
71 Tokenize Xchange tkx $7.78 -0.13%+0.78%+4.29% $621889000
[{"price":"7.46","date":"2023-11-25 14:52:04"},{"price":"7.45","date":"2023-11-25 16:23:05"},{"price":"7.46","date":"2023-11-25 17:56:05"},{"price":"7.46","date":"2023-11-25 19:27:04"},{"price":"7.47","date":"2023-11-25 21:02:05"},{"price":"7.47","date":"2023-11-25 22:38:05"},{"price":"7.48","date":"2023-11-26 00:07:05"},{"price":"7.47","date":"2023-11-26 01:40:05"},{"price":"7.46","date":"2023-11-26 03:11:05"},{"price":"7.46","date":"2023-11-26 04:49:05"},{"price":"7.46","date":"2023-11-26 06:23:05"},{"price":"7.48","date":"2023-11-26 07:58:04"},{"price":"7.48","date":"2023-11-26 09:29:04"},{"price":"7.41","date":"2023-11-26 11:04:05"},{"price":"7.41","date":"2023-11-26 12:33:04"},{"price":"7.39","date":"2023-11-26 14:09:04"},{"price":"7.36","date":"2023-11-26 15:46:05"},{"price":"7.32","date":"2023-11-26 17:25:05"},{"price":"7.32","date":"2023-11-26 18:58:05"},{"price":"7.32","date":"2023-11-26 20:32:05"},{"price":"7.36","date":"2023-11-26 22:08:04"},{"price":"7.38","date":"2023-11-26 23:47:04"},{"price":"7.35","date":"2023-11-27 01:24:04"},{"price":"7.35","date":"2023-11-27 03:00:08"},{"price":"7.33","date":"2023-11-27 04:32:05"},{"price":"7.34","date":"2023-11-27 06:09:05"},{"price":"7.34","date":"2023-11-27 07:49:04"},{"price":"7.23","date":"2023-11-27 09:29:05"},{"price":"7.22","date":"2023-11-27 11:05:04"},{"price":"7.2","date":"2023-11-27 12:41:05"},{"price":"7.17","date":"2023-11-27 14:16:05"},{"price":"7.16","date":"2023-11-27 15:52:05"},{"price":"7.12","date":"2023-11-27 17:27:05"},{"price":"7.14","date":"2023-11-27 19:05:05"},{"price":"7.12","date":"2023-11-27 20:40:04"},{"price":"7.09","date":"2023-11-27 22:15:05"},{"price":"7.11","date":"2023-11-27 23:53:04"},{"price":"7.19","date":"2023-11-28 01:28:04"},{"price":"7.18","date":"2023-11-28 03:07:04"},{"price":"7.18","date":"2023-11-28 04:38:04"},{"price":"7.15","date":"2023-11-28 06:15:04"},{"price":"7.1","date":"2023-11-28 07:53:05"},{"price":"7.09","date":"2023-11-28 09:28:04"},{"price":"7.11","date":"2023-11-28 11:03:05"},{"price":"7.13","date":"2023-11-28 12:34:05"},{"price":"7.11","date":"2023-11-28 14:08:04"},{"price":"7.24","date":"2023-11-28 15:44:05"},{"price":"7.22","date":"2023-11-28 17:18:05"},{"price":"7.29","date":"2023-11-28 18:52:05"},{"price":"7.28","date":"2023-11-28 20:43:04"},{"price":"7.29","date":"2023-11-28 22:21:04"},{"price":"7.26","date":"2023-11-28 23:57:04"},{"price":"7.25","date":"2023-11-29 01:38:04"},{"price":"7.26","date":"2023-11-29 03:14:04"},{"price":"7.25","date":"2023-11-29 04:58:05"},{"price":"7.56","date":"2023-11-29 06:33:05"},{"price":"7.57","date":"2023-11-29 08:11:04"},{"price":"7.57","date":"2023-11-29 09:45:04"},{"price":"7.6","date":"2023-11-29 11:20:06"},{"price":"7.59","date":"2023-11-29 12:54:05"},{"price":"7.59","date":"2023-11-29 14:29:04"},{"price":"7.52","date":"2023-11-29 16:17:04"},{"price":"7.49","date":"2023-11-29 18:10:05"},{"price":"7.51","date":"2023-11-29 20:04:04"},{"price":"7.48","date":"2023-11-29 21:59:04"},{"price":"7.49","date":"2023-11-29 23:51:04"},{"price":"7.49","date":"2023-11-30 01:40:04"},{"price":"7.49","date":"2023-11-30 03:35:04"},{"price":"7.51","date":"2023-11-30 05:28:05"},{"price":"7.5","date":"2023-11-30 07:22:05"},{"price":"7.49","date":"2023-11-30 09:13:03"},{"price":"7.47","date":"2023-11-30 11:08:03"},{"price":"7.51","date":"2023-11-30 13:04:04"},{"price":"7.48","date":"2023-11-30 14:58:04"},{"price":"7.45","date":"2023-11-30 16:52:04"},{"price":"7.48","date":"2023-11-30 18:52:04"},{"price":"7.49","date":"2023-11-30 20:48:04"},{"price":"7.49","date":"2023-11-30 22:45:04"},{"price":"7.47","date":"2023-12-01 00:41:04"},{"price":"7.53","date":"2023-12-01 02:39:05"},{"price":"7.54","date":"2023-12-01 04:32:04"},{"price":"7.56","date":"2023-12-01 06:29:04"},{"price":"7.79","date":"2023-12-01 08:23:04"},{"price":"7.76","date":"2023-12-01 10:18:04"},{"price":"7.75","date":"2023-12-01 12:19:04"},{"price":"7.72","date":"2023-12-01 14:17:04"},{"price":"7.67","date":"2023-12-01 16:12:04"},{"price":"7.72","date":"2023-12-01 18:08:04"},{"price":"7.7","date":"2023-12-01 20:04:04"},{"price":"7.7","date":"2023-12-01 22:01:04"},{"price":"7.71","date":"2023-12-01 23:59:04"},{"price":"7.7","date":"2023-12-02 01:51:04"},{"price":"7.69","date":"2023-12-02 03:50:04"},{"price":"7.68","date":"2023-12-02 05:44:04"},{"price":"7.69","date":"2023-12-02 07:39:04"},{"price":"7.68","date":"2023-12-02 09:39:04"},{"price":"7.79","date":"2023-12-02 11:34:04"},{"price":"7.78","date":"2023-12-02 13:28:04"},{"price":"7.78","date":"2023-12-02 15:27:04"}]
72 APEcoin ape $1.62 0%+0.62%-2.99% $594929000
[{"price":"1.72","date":"2023-11-25 15:10:05"},{"price":"1.7","date":"2023-11-25 16:43:04"},{"price":"1.72","date":"2023-11-25 18:14:04"},{"price":"1.7","date":"2023-11-25 19:48:04"},{"price":"1.69","date":"2023-11-25 21:23:04"},{"price":"1.7","date":"2023-11-25 22:58:04"},{"price":"1.68","date":"2023-11-26 00:26:04"},{"price":"1.69","date":"2023-11-26 02:01:04"},{"price":"1.7","date":"2023-11-26 03:31:04"},{"price":"1.7","date":"2023-11-26 05:11:04"},{"price":"1.76","date":"2023-11-26 06:43:04"},{"price":"1.75","date":"2023-11-26 08:16:04"},{"price":"1.74","date":"2023-11-26 09:52:04"},{"price":"1.74","date":"2023-11-26 11:24:04"},{"price":"1.73","date":"2023-11-26 12:52:04"},{"price":"1.71","date":"2023-11-26 14:30:05"},{"price":"1.7","date":"2023-11-26 16:08:04"},{"price":"1.65","date":"2023-11-26 17:46:04"},{"price":"1.65","date":"2023-11-26 19:17:04"},{"price":"1.63","date":"2023-11-26 20:53:04"},{"price":"1.64","date":"2023-11-26 22:28:04"},{"price":"1.65","date":"2023-11-27 00:07:04"},{"price":"1.66","date":"2023-11-27 01:45:04"},{"price":"1.61","date":"2023-11-27 03:20:04"},{"price":"1.62","date":"2023-11-27 04:52:04"},{"price":"1.63","date":"2023-11-27 06:30:06"},{"price":"1.61","date":"2023-11-27 08:12:04"},{"price":"1.6","date":"2023-11-27 09:49:04"},{"price":"1.6","date":"2023-11-27 11:26:04"},{"price":"1.61","date":"2023-11-27 13:02:04"},{"price":"1.62","date":"2023-11-27 14:37:04"},{"price":"1.62","date":"2023-11-27 16:12:04"},{"price":"1.64","date":"2023-11-27 17:49:04"},{"price":"1.63","date":"2023-11-27 19:25:04"},{"price":"1.63","date":"2023-11-27 20:59:04"},{"price":"1.62","date":"2023-11-27 22:35:04"},{"price":"1.62","date":"2023-11-28 00:11:04"},{"price":"1.65","date":"2023-11-28 01:50:04"},{"price":"1.63","date":"2023-11-28 03:28:04"},{"price":"1.59","date":"2023-11-28 04:58:04"},{"price":"1.57","date":"2023-11-28 06:38:04"},{"price":"1.59","date":"2023-11-28 08:13:04"},{"price":"1.57","date":"2023-11-28 09:50:04"},{"price":"1.58","date":"2023-11-28 11:22:04"},{"price":"1.59","date":"2023-11-28 12:53:04"},{"price":"1.59","date":"2023-11-28 14:30:04"},{"price":"1.6","date":"2023-11-28 16:04:04"},{"price":"1.59","date":"2023-11-28 17:37:05"},{"price":"1.62","date":"2023-11-28 19:13:04"},{"price":"1.62","date":"2023-11-28 21:08:04"},{"price":"1.62","date":"2023-11-28 22:42:04"},{"price":"1.59","date":"2023-11-29 00:21:04"},{"price":"1.59","date":"2023-11-29 02:00:05"},{"price":"1.58","date":"2023-11-29 03:34:04"},{"price":"1.59","date":"2023-11-29 05:19:04"},{"price":"1.59","date":"2023-11-29 06:57:04"},{"price":"1.59","date":"2023-11-29 08:32:05"},{"price":"1.61","date":"2023-11-29 10:06:04"},{"price":"1.58","date":"2023-11-29 11:39:04"},{"price":"1.56","date":"2023-11-29 13:15:04"},{"price":"1.56","date":"2023-11-29 14:51:04"},{"price":"1.53","date":"2023-11-29 16:43:03"},{"price":"1.55","date":"2023-11-29 18:35:04"},{"price":"1.56","date":"2023-11-29 20:27:05"},{"price":"1.57","date":"2023-11-29 22:23:04"},{"price":"1.58","date":"2023-11-30 00:14:03"},{"price":"1.58","date":"2023-11-30 02:06:03"},{"price":"1.6","date":"2023-11-30 04:01:04"},{"price":"1.61","date":"2023-11-30 05:52:04"},{"price":"1.6","date":"2023-11-30 07:46:04"},{"price":"1.6","date":"2023-11-30 09:38:04"},{"price":"1.62","date":"2023-11-30 11:31:04"},{"price":"1.63","date":"2023-11-30 13:30:04"},{"price":"1.61","date":"2023-11-30 15:24:04"},{"price":"1.6","date":"2023-11-30 17:18:04"},{"price":"1.59","date":"2023-11-30 19:16:03"},{"price":"1.58","date":"2023-11-30 21:15:04"},{"price":"1.58","date":"2023-11-30 23:12:04"},{"price":"1.57","date":"2023-12-01 01:06:04"},{"price":"1.59","date":"2023-12-01 03:02:04"},{"price":"1.58","date":"2023-12-01 05:00:05"},{"price":"1.58","date":"2023-12-01 06:55:04"},{"price":"1.58","date":"2023-12-01 08:49:04"},{"price":"1.61","date":"2023-12-01 10:44:04"},{"price":"1.61","date":"2023-12-01 12:46:04"},{"price":"1.6","date":"2023-12-01 14:40:04"},{"price":"1.59","date":"2023-12-01 16:37:04"},{"price":"1.61","date":"2023-12-01 18:34:04"},{"price":"1.61","date":"2023-12-01 20:29:04"},{"price":"1.6","date":"2023-12-01 22:28:04"},{"price":"1.6","date":"2023-12-02 00:25:03"},{"price":"1.61","date":"2023-12-02 02:18:04"},{"price":"1.62","date":"2023-12-02 04:15:04"},{"price":"1.61","date":"2023-12-02 06:08:04"},{"price":"1.61","date":"2023-12-02 08:05:04"},{"price":"1.62","date":"2023-12-02 10:04:04"},{"price":"1.62","date":"2023-12-02 11:59:04"},{"price":"1.62","date":"2023-12-02 13:53:04"}]
73 Frax Share fxs $7.85 -0.63%+0.13%+6.66% $592615000
[{"price":"7.44","date":"2023-11-25 15:39:04"},{"price":"7.41","date":"2023-11-25 17:11:03"},{"price":"7.41","date":"2023-11-25 18:43:03"},{"price":"7.41","date":"2023-11-25 20:17:04"},{"price":"7.37","date":"2023-11-25 21:54:03"},{"price":"7.37","date":"2023-11-25 23:26:03"},{"price":"7.39","date":"2023-11-26 00:55:04"},{"price":"7.35","date":"2023-11-26 02:30:04"},{"price":"7.39","date":"2023-11-26 04:04:04"},{"price":"7.35","date":"2023-11-26 05:39:04"},{"price":"7.38","date":"2023-11-26 07:12:03"},{"price":"7.39","date":"2023-11-26 08:44:03"},{"price":"7.3","date":"2023-11-26 10:21:04"},{"price":"7.27","date":"2023-11-26 11:52:04"},{"price":"7.26","date":"2023-11-26 13:23:04"},{"price":"7.31","date":"2023-11-26 14:58:04"},{"price":"7.25","date":"2023-11-26 16:38:04"},{"price":"7.19","date":"2023-11-26 18:13:03"},{"price":"7.25","date":"2023-11-26 19:46:14"},{"price":"7.25","date":"2023-11-26 21:22:14"},{"price":"7.26","date":"2023-11-26 23:00:14"},{"price":"7.28","date":"2023-11-27 00:36:13"},{"price":"7.24","date":"2023-11-27 02:14:13"},{"price":"7.14","date":"2023-11-27 03:49:13"},{"price":"7.14","date":"2023-11-27 05:23:14"},{"price":"7.16","date":"2023-11-27 07:04:13"},{"price":"7.09","date":"2023-11-27 08:44:13"},{"price":"7.22","date":"2023-11-27 10:20:04"},{"price":"7.14","date":"2023-11-27 11:55:03"},{"price":"7.22","date":"2023-11-27 13:33:03"},{"price":"7.33","date":"2023-11-27 15:06:03"},{"price":"7.36","date":"2023-11-27 16:40:04"},{"price":"7.32","date":"2023-11-27 18:19:04"},{"price":"7.24","date":"2023-11-27 19:55:04"},{"price":"7.12","date":"2023-11-27 21:27:04"},{"price":"7.22","date":"2023-11-27 23:04:03"},{"price":"7.23","date":"2023-11-28 00:41:04"},{"price":"7.25","date":"2023-11-28 02:17:04"},{"price":"7.28","date":"2023-11-28 03:54:03"},{"price":"7.26","date":"2023-11-28 05:26:13"},{"price":"7.08","date":"2023-11-28 07:06:14"},{"price":"7.05","date":"2023-11-28 08:42:13"},{"price":"7.06","date":"2023-11-28 10:18:13"},{"price":"7.06","date":"2023-11-28 11:51:13"},{"price":"7.17","date":"2023-11-28 13:23:14"},{"price":"7.15","date":"2023-11-28 14:58:14"},{"price":"7.11","date":"2023-11-28 16:33:13"},{"price":"7.18","date":"2023-11-28 18:07:13"},{"price":"7.14","date":"2023-11-28 19:50:03"},{"price":"7.09","date":"2023-11-28 21:34:14"},{"price":"7.08","date":"2023-11-28 23:10:14"},{"price":"7","date":"2023-11-29 00:52:13"},{"price":"7.08","date":"2023-11-29 02:30:13"},{"price":"7.11","date":"2023-11-29 04:05:14"},{"price":"7.11","date":"2023-11-29 05:46:14"},{"price":"7.14","date":"2023-11-29 07:26:13"},{"price":"7.16","date":"2023-11-29 09:01:13"},{"price":"7.13","date":"2023-11-29 10:35:13"},{"price":"7.07","date":"2023-11-29 12:07:14"},{"price":"7.11","date":"2023-11-29 13:44:13"},{"price":"7.09","date":"2023-11-29 15:22:13"},{"price":"7.11","date":"2023-11-29 17:16:03"},{"price":"7.18","date":"2023-11-29 19:07:14"},{"price":"7.18","date":"2023-11-29 21:04:14"},{"price":"7.1","date":"2023-11-29 22:59:13"},{"price":"7.09","date":"2023-11-30 00:48:13"},{"price":"7.1","date":"2023-11-30 02:38:13"},{"price":"7.14","date":"2023-11-30 04:35:03"},{"price":"7.09","date":"2023-11-30 06:27:12"},{"price":"7.18","date":"2023-11-30 08:21:02"},{"price":"7.11","date":"2023-11-30 10:12:03"},{"price":"7.12","date":"2023-11-30 12:08:02"},{"price":"7.22","date":"2023-11-30 14:05:03"},{"price":"7.16","date":"2023-11-30 16:00:05"},{"price":"7.14","date":"2023-11-30 17:55:13"},{"price":"7.15","date":"2023-11-30 19:51:13"},{"price":"7.08","date":"2023-11-30 21:51:13"},{"price":"7.11","date":"2023-11-30 23:49:03"},{"price":"7.13","date":"2023-12-01 01:43:03"},{"price":"7.3","date":"2023-12-01 03:36:14"},{"price":"7.32","date":"2023-12-01 05:36:02"},{"price":"7.57","date":"2023-12-01 07:29:13"},{"price":"7.54","date":"2023-12-01 09:25:03"},{"price":"7.7","date":"2023-12-01 11:22:13"},{"price":"7.84","date":"2023-12-01 13:20:13"},{"price":"7.7","date":"2023-12-01 15:16:03"},{"price":"7.65","date":"2023-12-01 17:12:13"},{"price":"7.65","date":"2023-12-01 19:10:13"},{"price":"7.67","date":"2023-12-01 21:06:13"},{"price":"7.68","date":"2023-12-01 23:06:03"},{"price":"7.72","date":"2023-12-02 00:56:03"},{"price":"7.75","date":"2023-12-02 02:53:03"},{"price":"7.7","date":"2023-12-02 04:50:14"},{"price":"7.72","date":"2023-12-02 06:42:13"},{"price":"7.84","date":"2023-12-02 08:45:13"},{"price":"7.9","date":"2023-12-02 10:41:03"},{"price":"7.82","date":"2023-12-02 12:34:13"},{"price":"7.85","date":"2023-12-02 14:30:04"}]
74 GateToken gt $4.27 -0.47%-0.23%+2.15% $580997000
[{"price":"4.18","date":"2023-11-25 15:40:04"},{"price":"4.2","date":"2023-11-25 17:12:04"},{"price":"4.2","date":"2023-11-25 18:44:04"},{"price":"4.2","date":"2023-11-25 20:18:04"},{"price":"4.2","date":"2023-11-25 21:55:04"},{"price":"4.2","date":"2023-11-25 23:27:04"},{"price":"4.21","date":"2023-11-26 00:56:04"},{"price":"4.23","date":"2023-11-26 02:31:06"},{"price":"4.24","date":"2023-11-26 04:05:04"},{"price":"4.24","date":"2023-11-26 05:40:04"},{"price":"4.25","date":"2023-11-26 07:14:03"},{"price":"4.26","date":"2023-11-26 08:45:04"},{"price":"4.26","date":"2023-11-26 10:22:04"},{"price":"4.26","date":"2023-11-26 11:53:04"},{"price":"4.24","date":"2023-11-26 13:24:04"},{"price":"4.23","date":"2023-11-26 14:59:04"},{"price":"4.21","date":"2023-11-26 16:39:04"},{"price":"4.22","date":"2023-11-26 18:14:04"},{"price":"4.21","date":"2023-11-26 19:47:04"},{"price":"4.24","date":"2023-11-26 21:23:04"},{"price":"4.24","date":"2023-11-26 23:01:04"},{"price":"4.24","date":"2023-11-27 00:37:04"},{"price":"4.24","date":"2023-11-27 02:16:03"},{"price":"4.23","date":"2023-11-27 03:50:04"},{"price":"4.21","date":"2023-11-27 05:24:04"},{"price":"4.22","date":"2023-11-27 07:05:04"},{"price":"4.22","date":"2023-11-27 08:45:04"},{"price":"4.22","date":"2023-11-27 10:21:06"},{"price":"4.22","date":"2023-11-27 11:56:04"},{"price":"4.21","date":"2023-11-27 13:34:04"},{"price":"4.2","date":"2023-11-27 15:07:04"},{"price":"4.2","date":"2023-11-27 16:42:04"},{"price":"4.19","date":"2023-11-27 18:21:03"},{"price":"4.17","date":"2023-11-27 19:56:04"},{"price":"4.18","date":"2023-11-27 21:29:04"},{"price":"4.2","date":"2023-11-27 23:05:04"},{"price":"4.22","date":"2023-11-28 00:42:04"},{"price":"4.21","date":"2023-11-28 02:18:04"},{"price":"4.21","date":"2023-11-28 03:55:03"},{"price":"4.2","date":"2023-11-28 05:27:04"},{"price":"4.2","date":"2023-11-28 07:07:04"},{"price":"4.19","date":"2023-11-28 08:43:04"},{"price":"4.19","date":"2023-11-28 10:19:04"},{"price":"4.19","date":"2023-11-28 11:52:04"},{"price":"4.21","date":"2023-11-28 13:24:04"},{"price":"4.21","date":"2023-11-28 15:00:04"},{"price":"4.21","date":"2023-11-28 16:34:04"},{"price":"4.22","date":"2023-11-28 18:08:04"},{"price":"4.21","date":"2023-11-28 19:52:03"},{"price":"4.22","date":"2023-11-28 21:35:03"},{"price":"4.22","date":"2023-11-28 23:11:05"},{"price":"4.22","date":"2023-11-29 00:53:04"},{"price":"4.22","date":"2023-11-29 02:31:04"},{"price":"4.22","date":"2023-11-29 04:06:03"},{"price":"4.22","date":"2023-11-29 05:48:04"},{"price":"4.23","date":"2023-11-29 07:27:04"},{"price":"4.25","date":"2023-11-29 09:02:04"},{"price":"4.28","date":"2023-11-29 10:36:03"},{"price":"4.24","date":"2023-11-29 12:08:04"},{"price":"4.26","date":"2023-11-29 13:45:04"},{"price":"4.26","date":"2023-11-29 15:23:04"},{"price":"4.23","date":"2023-11-29 17:17:04"},{"price":"4.23","date":"2023-11-29 19:09:03"},{"price":"4.23","date":"2023-11-29 21:05:04"},{"price":"4.23","date":"2023-11-29 23:00:05"},{"price":"4.26","date":"2023-11-30 00:50:03"},{"price":"4.24","date":"2023-11-30 02:39:04"},{"price":"4.23","date":"2023-11-30 04:37:03"},{"price":"4.24","date":"2023-11-30 06:28:04"},{"price":"4.23","date":"2023-11-30 08:22:03"},{"price":"4.22","date":"2023-11-30 10:14:04"},{"price":"4.23","date":"2023-11-30 12:09:04"},{"price":"4.25","date":"2023-11-30 14:07:03"},{"price":"4.25","date":"2023-11-30 16:01:04"},{"price":"4.25","date":"2023-11-30 17:57:04"},{"price":"4.25","date":"2023-11-30 19:52:04"},{"price":"4.25","date":"2023-11-30 21:53:02"},{"price":"4.24","date":"2023-11-30 23:50:04"},{"price":"4.24","date":"2023-12-01 01:44:03"},{"price":"4.26","date":"2023-12-01 03:38:03"},{"price":"4.27","date":"2023-12-01 05:37:03"},{"price":"4.25","date":"2023-12-01 07:30:04"},{"price":"4.26","date":"2023-12-01 09:27:03"},{"price":"4.28","date":"2023-12-01 11:24:05"},{"price":"4.28","date":"2023-12-01 13:21:04"},{"price":"4.28","date":"2023-12-01 15:17:04"},{"price":"4.29","date":"2023-12-01 17:13:04"},{"price":"4.28","date":"2023-12-01 19:11:03"},{"price":"4.29","date":"2023-12-01 21:08:03"},{"price":"4.29","date":"2023-12-01 23:07:04"},{"price":"4.29","date":"2023-12-02 00:58:03"},{"price":"4.29","date":"2023-12-02 02:54:04"},{"price":"4.29","date":"2023-12-02 04:51:04"},{"price":"4.29","date":"2023-12-02 06:43:04"},{"price":"4.29","date":"2023-12-02 08:46:04"},{"price":"4.29","date":"2023-12-02 10:42:03"},{"price":"4.29","date":"2023-12-02 12:35:04"},{"price":"4.27","date":"2023-12-02 14:32:04"}]
75 Fetch.ai fet $0.55 -1.28%+1.26%+5.47% $576899000
[{"price":"0.53328","date":"2023-11-25 15:38:03"},{"price":"0.532194","date":"2023-11-25 17:10:02"},{"price":"0.528709","date":"2023-11-25 18:42:03"},{"price":"0.530634","date":"2023-11-25 20:16:03"},{"price":"0.526105","date":"2023-11-25 21:53:03"},{"price":"0.528338","date":"2023-11-25 23:25:02"},{"price":"0.531068","date":"2023-11-26 00:54:03"},{"price":"0.530935","date":"2023-11-26 02:29:03"},{"price":"0.530536","date":"2023-11-26 04:03:03"},{"price":"0.529819","date":"2023-11-26 05:38:03"},{"price":"0.527983","date":"2023-11-26 07:11:02"},{"price":"0.527306","date":"2023-11-26 08:43:04"},{"price":"0.523982","date":"2023-11-26 10:20:03"},{"price":"0.523754","date":"2023-11-26 11:51:03"},{"price":"0.523168","date":"2023-11-26 13:22:03"},{"price":"0.526414","date":"2023-11-26 14:57:03"},{"price":"0.522247","date":"2023-11-26 16:37:03"},{"price":"0.52274","date":"2023-11-26 18:12:03"},{"price":"0.526399","date":"2023-11-26 19:45:03"},{"price":"0.526536","date":"2023-11-26 21:21:03"},{"price":"0.536726","date":"2023-11-26 22:58:03"},{"price":"0.535148","date":"2023-11-27 00:35:03"},{"price":"0.538471","date":"2023-11-27 02:13:03"},{"price":"0.532935","date":"2023-11-27 03:48:03"},{"price":"0.536656","date":"2023-11-27 05:22:03"},{"price":"0.540364","date":"2023-11-27 07:02:03"},{"price":"0.532758","date":"2023-11-27 08:43:05"},{"price":"0.545236","date":"2023-11-27 10:19:03"},{"price":"0.527406","date":"2023-11-27 11:54:03"},{"price":"0.523479","date":"2023-11-27 13:32:03"},{"price":"0.522357","date":"2023-11-27 15:04:03"},{"price":"0.511848","date":"2023-11-27 16:39:03"},{"price":"0.512454","date":"2023-11-27 18:18:03"},{"price":"0.516562","date":"2023-11-27 19:54:03"},{"price":"0.504506","date":"2023-11-27 21:26:02"},{"price":"0.511155","date":"2023-11-27 23:03:02"},{"price":"0.513643","date":"2023-11-28 00:40:03"},{"price":"0.517209","date":"2023-11-28 02:16:03"},{"price":"0.514165","date":"2023-11-28 03:52:03"},{"price":"0.510247","date":"2023-11-28 05:25:03"},{"price":"0.491158","date":"2023-11-28 07:05:03"},{"price":"0.499305","date":"2023-11-28 08:40:03"},{"price":"0.507736","date":"2023-11-28 10:16:03"},{"price":"0.52273","date":"2023-11-28 11:50:03"},{"price":"0.53235","date":"2023-11-28 13:22:03"},{"price":"0.530827","date":"2023-11-28 14:57:03"},{"price":"0.530047","date":"2023-11-28 16:32:03"},{"price":"0.536248","date":"2023-11-28 18:06:03"},{"price":"0.539222","date":"2023-11-28 19:48:03"},{"price":"0.539054","date":"2023-11-28 21:33:03"},{"price":"0.53368","date":"2023-11-28 23:09:03"},{"price":"0.537536","date":"2023-11-29 00:50:03"},{"price":"0.553702","date":"2023-11-29 02:29:04"},{"price":"0.544638","date":"2023-11-29 04:04:03"},{"price":"0.541903","date":"2023-11-29 05:45:03"},{"price":"0.534279","date":"2023-11-29 07:25:03"},{"price":"0.539802","date":"2023-11-29 09:00:05"},{"price":"0.544407","date":"2023-11-29 10:34:03"},{"price":"0.528894","date":"2023-11-29 12:06:03"},{"price":"0.530752","date":"2023-11-29 13:43:04"},{"price":"0.531355","date":"2023-11-29 15:21:02"},{"price":"0.528085","date":"2023-11-29 17:15:03"},{"price":"0.529005","date":"2023-11-29 19:06:03"},{"price":"0.528016","date":"2023-11-29 21:03:03"},{"price":"0.525882","date":"2023-11-29 22:58:02"},{"price":"0.523652","date":"2023-11-30 00:47:02"},{"price":"0.52009","date":"2023-11-30 02:37:03"},{"price":"0.519922","date":"2023-11-30 04:33:02"},{"price":"0.52433","date":"2023-11-30 06:26:02"},{"price":"0.520918","date":"2023-11-30 08:20:03"},{"price":"0.522193","date":"2023-11-30 10:10:03"},{"price":"0.522345","date":"2023-11-30 12:06:03"},{"price":"0.529247","date":"2023-11-30 14:04:02"},{"price":"0.522794","date":"2023-11-30 15:58:03"},{"price":"0.523438","date":"2023-11-30 17:54:03"},{"price":"0.526085","date":"2023-11-30 19:49:03"},{"price":"0.530009","date":"2023-11-30 21:49:03"},{"price":"0.530926","date":"2023-11-30 23:48:03"},{"price":"0.524915","date":"2023-12-01 01:42:02"},{"price":"0.531785","date":"2023-12-01 03:35:02"},{"price":"0.531439","date":"2023-12-01 05:35:02"},{"price":"0.52885","date":"2023-12-01 07:28:02"},{"price":"0.534176","date":"2023-12-01 09:24:02"},{"price":"0.535893","date":"2023-12-01 11:20:02"},{"price":"0.546034","date":"2023-12-01 13:19:03"},{"price":"0.528723","date":"2023-12-01 15:14:03"},{"price":"0.530742","date":"2023-12-01 17:11:02"},{"price":"0.542964","date":"2023-12-01 19:08:03"},{"price":"0.554689","date":"2023-12-01 21:05:03"},{"price":"0.557798","date":"2023-12-01 23:04:03"},{"price":"0.553366","date":"2023-12-02 00:55:02"},{"price":"0.56281","date":"2023-12-02 02:52:02"},{"price":"0.568786","date":"2023-12-02 04:49:03"},{"price":"0.567468","date":"2023-12-02 06:41:02"},{"price":"0.556513","date":"2023-12-02 08:44:02"},{"price":"0.56008","date":"2023-12-02 10:39:03"},{"price":"0.549051","date":"2023-12-02 12:33:02"},{"price":"0.55292","date":"2023-12-02 14:28:03"}]
76 Conflux cfx $0.16 +1.36%+5.18%+0.53% $557049000
[{"price":"0.16039","date":"2023-11-25 15:26:02"},{"price":"0.161146","date":"2023-11-25 16:58:04"},{"price":"0.161093","date":"2023-11-25 18:30:08"},{"price":"0.160622","date":"2023-11-25 20:04:03"},{"price":"0.161046","date":"2023-11-25 21:40:03"},{"price":"0.160829","date":"2023-11-25 23:13:03"},{"price":"0.163924","date":"2023-11-26 00:42:03"},{"price":"0.162516","date":"2023-11-26 02:17:03"},{"price":"0.162396","date":"2023-11-26 03:47:03"},{"price":"0.162869","date":"2023-11-26 05:25:03"},{"price":"0.163232","date":"2023-11-26 06:56:03"},{"price":"0.162163","date":"2023-11-26 08:29:04"},{"price":"0.161382","date":"2023-11-26 10:07:04"},{"price":"0.160714","date":"2023-11-26 11:39:03"},{"price":"0.159637","date":"2023-11-26 13:08:03"},{"price":"0.159473","date":"2023-11-26 14:46:03"},{"price":"0.159293","date":"2023-11-26 16:24:03"},{"price":"0.154729","date":"2023-11-26 18:01:03"},{"price":"0.156306","date":"2023-11-26 19:32:13"},{"price":"0.157501","date":"2023-11-26 21:07:13"},{"price":"0.157861","date":"2023-11-26 22:44:13"},{"price":"0.159166","date":"2023-11-27 00:24:14"},{"price":"0.159682","date":"2023-11-27 02:01:13"},{"price":"0.158189","date":"2023-11-27 03:36:13"},{"price":"0.157034","date":"2023-11-27 05:09:12"},{"price":"0.159473","date":"2023-11-27 06:46:13"},{"price":"0.156597","date":"2023-11-27 08:29:14"},{"price":"0.162066","date":"2023-11-27 10:06:13"},{"price":"0.157142","date":"2023-11-27 11:40:03"},{"price":"0.157833","date":"2023-11-27 13:18:03"},{"price":"0.156029","date":"2023-11-27 14:53:03"},{"price":"0.15548","date":"2023-11-27 16:27:03"},{"price":"0.155485","date":"2023-11-27 18:06:03"},{"price":"0.155648","date":"2023-11-27 19:41:03"},{"price":"0.154092","date":"2023-11-27 21:14:03"},{"price":"0.154168","date":"2023-11-27 22:52:03"},{"price":"0.155878","date":"2023-11-28 00:27:03"},{"price":"0.156703","date":"2023-11-28 02:04:03"},{"price":"0.155456","date":"2023-11-28 03:41:04"},{"price":"0.154977","date":"2023-11-28 05:13:13"},{"price":"0.151004","date":"2023-11-28 06:52:12"},{"price":"0.150505","date":"2023-11-28 08:28:14"},{"price":"0.150706","date":"2023-11-28 10:03:13"},{"price":"0.151758","date":"2023-11-28 11:37:13"},{"price":"0.154044","date":"2023-11-28 13:09:13"},{"price":"0.15343","date":"2023-11-28 14:45:13"},{"price":"0.153509","date":"2023-11-28 16:20:13"},{"price":"0.156695","date":"2023-11-28 17:54:13"},{"price":"0.156178","date":"2023-11-28 19:30:13"},{"price":"0.156003","date":"2023-11-28 21:21:13"},{"price":"0.154322","date":"2023-11-28 22:56:13"},{"price":"0.153431","date":"2023-11-29 00:37:12"},{"price":"0.154335","date":"2023-11-29 02:15:13"},{"price":"0.153131","date":"2023-11-29 03:51:13"},{"price":"0.153864","date":"2023-11-29 05:33:12"},{"price":"0.154359","date":"2023-11-29 07:13:13"},{"price":"0.154202","date":"2023-11-29 08:48:14"},{"price":"0.155948","date":"2023-11-29 10:21:13"},{"price":"0.152348","date":"2023-11-29 11:53:12"},{"price":"0.15206","date":"2023-11-29 13:30:13"},{"price":"0.152106","date":"2023-11-29 15:05:12"},{"price":"0.149835","date":"2023-11-29 17:00:14"},{"price":"0.149721","date":"2023-11-29 18:52:13"},{"price":"0.149697","date":"2023-11-29 20:48:13"},{"price":"0.148805","date":"2023-11-29 22:41:03"},{"price":"0.149408","date":"2023-11-30 00:30:13"},{"price":"0.149193","date":"2023-11-30 02:22:13"},{"price":"0.149971","date":"2023-11-30 04:18:13"},{"price":"0.150059","date":"2023-11-30 06:11:13"},{"price":"0.15083","date":"2023-11-30 08:04:03"},{"price":"0.149187","date":"2023-11-30 09:55:13"},{"price":"0.149651","date":"2023-11-30 11:49:12"},{"price":"0.15","date":"2023-11-30 13:49:03"},{"price":"0.148418","date":"2023-11-30 15:42:03"},{"price":"0.149587","date":"2023-11-30 17:36:13"},{"price":"0.149329","date":"2023-11-30 19:35:03"},{"price":"0.148763","date":"2023-11-30 21:35:13"},{"price":"0.149521","date":"2023-11-30 23:31:03"},{"price":"0.149661","date":"2023-12-01 01:24:13"},{"price":"0.152323","date":"2023-12-01 03:21:12"},{"price":"0.152566","date":"2023-12-01 05:17:13"},{"price":"0.152351","date":"2023-12-01 07:12:13"},{"price":"0.152586","date":"2023-12-01 09:08:12"},{"price":"0.154177","date":"2023-12-01 11:03:04"},{"price":"0.152977","date":"2023-12-01 13:04:02"},{"price":"0.151553","date":"2023-12-01 14:58:12"},{"price":"0.152909","date":"2023-12-01 16:55:02"},{"price":"0.15237","date":"2023-12-01 18:53:02"},{"price":"0.152963","date":"2023-12-01 20:50:12"},{"price":"0.153604","date":"2023-12-01 22:47:12"},{"price":"0.152887","date":"2023-12-02 00:40:12"},{"price":"0.154227","date":"2023-12-02 02:37:03"},{"price":"0.154734","date":"2023-12-02 04:34:12"},{"price":"0.154424","date":"2023-12-02 06:26:03"},{"price":"0.15477","date":"2023-12-02 08:26:02"},{"price":"0.158742","date":"2023-12-02 10:23:12"},{"price":"0.158372","date":"2023-12-02 12:17:03"},{"price":"0.160903","date":"2023-12-02 14:11:12"}]
77 Arweave ar $8.36 -1.18%-0.24%+6.91% $547294000
[{"price":"7.83","date":"2023-11-25 15:11:04"},{"price":"7.83","date":"2023-11-25 16:44:04"},{"price":"7.82","date":"2023-11-25 18:15:05"},{"price":"7.84","date":"2023-11-25 19:49:04"},{"price":"7.8","date":"2023-11-25 21:24:04"},{"price":"7.85","date":"2023-11-25 22:59:04"},{"price":"7.86","date":"2023-11-26 00:27:05"},{"price":"7.91","date":"2023-11-26 02:02:04"},{"price":"7.85","date":"2023-11-26 03:32:04"},{"price":"7.81","date":"2023-11-26 05:12:04"},{"price":"7.86","date":"2023-11-26 06:44:04"},{"price":"7.82","date":"2023-11-26 08:17:04"},{"price":"7.81","date":"2023-11-26 09:53:05"},{"price":"7.78","date":"2023-11-26 11:25:04"},{"price":"7.69","date":"2023-11-26 12:53:04"},{"price":"7.68","date":"2023-11-26 14:31:04"},{"price":"7.61","date":"2023-11-26 16:09:04"},{"price":"7.51","date":"2023-11-26 17:48:03"},{"price":"7.58","date":"2023-11-26 19:19:14"},{"price":"7.61","date":"2023-11-26 20:54:14"},{"price":"7.64","date":"2023-11-26 22:30:15"},{"price":"7.7","date":"2023-11-27 00:08:13"},{"price":"7.78","date":"2023-11-27 01:46:14"},{"price":"7.62","date":"2023-11-27 03:21:14"},{"price":"7.49","date":"2023-11-27 04:54:14"},{"price":"7.59","date":"2023-11-27 06:31:14"},{"price":"7.58","date":"2023-11-27 08:14:14"},{"price":"7.48","date":"2023-11-27 09:50:14"},{"price":"7.49","date":"2023-11-27 11:27:03"},{"price":"7.42","date":"2023-11-27 13:03:04"},{"price":"7.4","date":"2023-11-27 14:38:04"},{"price":"7.41","date":"2023-11-27 16:13:04"},{"price":"7.42","date":"2023-11-27 17:50:04"},{"price":"7.43","date":"2023-11-27 19:26:04"},{"price":"7.3","date":"2023-11-27 21:00:05"},{"price":"7.36","date":"2023-11-27 22:36:04"},{"price":"7.39","date":"2023-11-28 00:12:04"},{"price":"7.5","date":"2023-11-28 01:51:04"},{"price":"7.37","date":"2023-11-28 03:29:04"},{"price":"7.34","date":"2023-11-28 04:59:15"},{"price":"7.18","date":"2023-11-28 06:39:14"},{"price":"7.28","date":"2023-11-28 08:14:14"},{"price":"7.32","date":"2023-11-28 09:51:14"},{"price":"7.4","date":"2023-11-28 11:23:14"},{"price":"7.43","date":"2023-11-28 12:54:15"},{"price":"7.4","date":"2023-11-28 14:31:13"},{"price":"7.4","date":"2023-11-28 16:05:14"},{"price":"7.46","date":"2023-11-28 17:38:14"},{"price":"7.57","date":"2023-11-28 19:14:14"},{"price":"7.54","date":"2023-11-28 21:09:14"},{"price":"7.79","date":"2023-11-28 22:43:15"},{"price":"7.94","date":"2023-11-29 00:22:13"},{"price":"7.91","date":"2023-11-29 02:01:13"},{"price":"7.93","date":"2023-11-29 03:35:14"},{"price":"7.91","date":"2023-11-29 05:20:13"},{"price":"7.94","date":"2023-11-29 06:58:13"},{"price":"8.05","date":"2023-11-29 08:33:14"},{"price":"8.03","date":"2023-11-29 10:07:14"},{"price":"7.92","date":"2023-11-29 11:40:14"},{"price":"7.96","date":"2023-11-29 13:16:13"},{"price":"7.91","date":"2023-11-29 14:52:14"},{"price":"8","date":"2023-11-29 16:44:03"},{"price":"7.84","date":"2023-11-29 18:36:04"},{"price":"7.81","date":"2023-11-29 20:28:17"},{"price":"7.74","date":"2023-11-29 22:24:13"},{"price":"7.75","date":"2023-11-30 00:15:03"},{"price":"7.68","date":"2023-11-30 02:07:14"},{"price":"7.72","date":"2023-11-30 04:02:04"},{"price":"7.73","date":"2023-11-30 05:53:03"},{"price":"7.74","date":"2023-11-30 07:48:13"},{"price":"7.74","date":"2023-11-30 09:39:14"},{"price":"7.83","date":"2023-11-30 11:33:13"},{"price":"7.84","date":"2023-11-30 13:31:04"},{"price":"7.76","date":"2023-11-30 15:25:14"},{"price":"7.75","date":"2023-11-30 17:20:03"},{"price":"7.82","date":"2023-11-30 19:17:14"},{"price":"7.8","date":"2023-11-30 21:16:14"},{"price":"7.83","date":"2023-11-30 23:13:04"},{"price":"7.85","date":"2023-12-01 01:07:04"},{"price":"7.92","date":"2023-12-01 03:04:13"},{"price":"7.91","date":"2023-12-01 05:01:13"},{"price":"7.88","date":"2023-12-01 06:56:13"},{"price":"7.91","date":"2023-12-01 08:50:15"},{"price":"8.02","date":"2023-12-01 10:45:14"},{"price":"8.38","date":"2023-12-01 12:48:14"},{"price":"8.34","date":"2023-12-01 14:41:13"},{"price":"8.41","date":"2023-12-01 16:38:04"},{"price":"8.54","date":"2023-12-01 18:36:13"},{"price":"8.49","date":"2023-12-01 20:31:14"},{"price":"8.46","date":"2023-12-01 22:30:02"},{"price":"8.43","date":"2023-12-02 00:26:04"},{"price":"8.34","date":"2023-12-02 02:19:13"},{"price":"8.32","date":"2023-12-02 04:17:13"},{"price":"8.31","date":"2023-12-02 06:10:13"},{"price":"8.4","date":"2023-12-02 08:07:03"},{"price":"8.46","date":"2023-12-02 10:05:14"},{"price":"8.4","date":"2023-12-02 12:00:15"},{"price":"8.36","date":"2023-12-02 13:54:04"}]
78 Rocket Pool rpl $27.41 +0.22%+1.14%-2.04% $545923000
[{"price":"28.11","date":"2023-11-25 14:42:04"},{"price":"28.15","date":"2023-11-25 16:13:04"},{"price":"28.17","date":"2023-11-25 17:45:04"},{"price":"28.15","date":"2023-11-25 19:16:04"},{"price":"28.38","date":"2023-11-25 20:51:04"},{"price":"28.59","date":"2023-11-25 22:28:04"},{"price":"28.74","date":"2023-11-25 23:56:04"},{"price":"28.65","date":"2023-11-26 01:28:04"},{"price":"28.46","date":"2023-11-26 03:01:07"},{"price":"28.46","date":"2023-11-26 04:38:04"},{"price":"28.47","date":"2023-11-26 06:13:04"},{"price":"28.37","date":"2023-11-26 07:46:04"},{"price":"28.28","date":"2023-11-26 09:17:04"},{"price":"28.33","date":"2023-11-26 10:53:04"},{"price":"28.23","date":"2023-11-26 12:23:04"},{"price":"28.18","date":"2023-11-26 13:59:04"},{"price":"27.76","date":"2023-11-26 15:33:04"},{"price":"27.46","date":"2023-11-26 17:13:04"},{"price":"27.56","date":"2023-11-26 18:47:04"},{"price":"27.46","date":"2023-11-26 20:20:04"},{"price":"27.66","date":"2023-11-26 21:57:04"},{"price":"27.57","date":"2023-11-26 23:35:04"},{"price":"27.48","date":"2023-11-27 01:13:06"},{"price":"27.59","date":"2023-11-27 02:49:04"},{"price":"27.35","date":"2023-11-27 04:22:04"},{"price":"27.31","date":"2023-11-27 05:56:04"},{"price":"27.14","date":"2023-11-27 07:38:04"},{"price":"26.83","date":"2023-11-27 09:17:04"},{"price":"26.87","date":"2023-11-27 10:51:04"},{"price":"26.73","date":"2023-11-27 12:28:04"},{"price":"26.71","date":"2023-11-27 14:04:04"},{"price":"26.78","date":"2023-11-27 15:40:04"},{"price":"26.51","date":"2023-11-27 17:15:04"},{"price":"26.78","date":"2023-11-27 18:51:04"},{"price":"26.67","date":"2023-11-27 20:28:04"},{"price":"26.3","date":"2023-11-27 22:05:04"},{"price":"26.5","date":"2023-11-27 23:39:05"},{"price":"27.18","date":"2023-11-28 01:16:04"},{"price":"27.13","date":"2023-11-28 02:55:04"},{"price":"27.05","date":"2023-11-28 04:27:04"},{"price":"27.01","date":"2023-11-28 06:02:04"},{"price":"26.6","date":"2023-11-28 07:41:04"},{"price":"26.55","date":"2023-11-28 09:16:04"},{"price":"26.64","date":"2023-11-28 10:52:04"},{"price":"26.63","date":"2023-11-28 12:21:04"},{"price":"26.68","date":"2023-11-28 13:57:04"},{"price":"26.83","date":"2023-11-28 15:33:04"},{"price":"26.88","date":"2023-11-28 17:06:04"},{"price":"27.44","date":"2023-11-28 18:39:04"},{"price":"27.66","date":"2023-11-28 20:29:04"},{"price":"27.75","date":"2023-11-28 22:07:04"},{"price":"27.71","date":"2023-11-28 23:44:04"},{"price":"27.6","date":"2023-11-29 01:27:04"},{"price":"27.71","date":"2023-11-29 03:03:04"},{"price":"27.69","date":"2023-11-29 04:43:04"},{"price":"27.71","date":"2023-11-29 06:20:04"},{"price":"27.78","date":"2023-11-29 07:59:04"},{"price":"27.71","date":"2023-11-29 09:34:04"},{"price":"27.61","date":"2023-11-29 11:08:04"},{"price":"27.43","date":"2023-11-29 12:43:04"},{"price":"27.45","date":"2023-11-29 14:16:04"},{"price":"27.43","date":"2023-11-29 16:02:04"},{"price":"27.27","date":"2023-11-29 17:56:04"},{"price":"27.33","date":"2023-11-29 19:48:03"},{"price":"27.4","date":"2023-11-29 21:44:04"},{"price":"27.24","date":"2023-11-29 23:37:04"},{"price":"27.29","date":"2023-11-30 01:27:04"},{"price":"27.12","date":"2023-11-30 03:21:04"},{"price":"27.28","date":"2023-11-30 05:16:04"},{"price":"27.08","date":"2023-11-30 07:09:04"},{"price":"27.11","date":"2023-11-30 08:59:05"},{"price":"26.92","date":"2023-11-30 10:54:04"},{"price":"27.13","date":"2023-11-30 12:49:04"},{"price":"27.11","date":"2023-11-30 14:44:04"},{"price":"27.08","date":"2023-11-30 16:39:03"},{"price":"27.04","date":"2023-11-30 18:39:04"},{"price":"27.27","date":"2023-11-30 20:35:03"},{"price":"27.03","date":"2023-11-30 22:32:04"},{"price":"26.98","date":"2023-12-01 00:29:04"},{"price":"26.82","date":"2023-12-01 02:25:04"},{"price":"27.22","date":"2023-12-01 04:17:04"},{"price":"27.43","date":"2023-12-01 06:15:04"},{"price":"27.33","date":"2023-12-01 08:09:03"},{"price":"27.24","date":"2023-12-01 10:04:04"},{"price":"27.29","date":"2023-12-01 12:05:03"},{"price":"27.1","date":"2023-12-01 14:03:04"},{"price":"27.02","date":"2023-12-01 15:59:04"},{"price":"27.26","date":"2023-12-01 17:54:03"},{"price":"27.2","date":"2023-12-01 19:48:04"},{"price":"27.2","date":"2023-12-01 21:46:04"},{"price":"27.21","date":"2023-12-01 23:46:05"},{"price":"27.17","date":"2023-12-02 01:37:04"},{"price":"27.27","date":"2023-12-02 03:35:04"},{"price":"27.3","date":"2023-12-02 05:29:04"},{"price":"27.2","date":"2023-12-02 07:23:04"},{"price":"27.13","date":"2023-12-02 09:25:04"},{"price":"27.35","date":"2023-12-02 11:21:04"},{"price":"27.37","date":"2023-12-02 13:14:04"},{"price":"27.41","date":"2023-12-02 15:13:03"}]
79 PancakeSwap cake $2.32 0%+0.43%-2.52% $543902000
[{"price":"2.4","date":"2023-11-25 16:04:03"},{"price":"2.41","date":"2023-11-25 17:36:03"},{"price":"2.42","date":"2023-11-25 19:09:03"},{"price":"2.41","date":"2023-11-25 20:42:03"},{"price":"2.4","date":"2023-11-25 22:21:03"},{"price":"2.41","date":"2023-11-25 23:49:03"},{"price":"2.41","date":"2023-11-26 01:21:03"},{"price":"2.41","date":"2023-11-26 02:54:05"},{"price":"2.4","date":"2023-11-26 04:30:03"},{"price":"2.4","date":"2023-11-26 06:03:03"},{"price":"2.4","date":"2023-11-26 07:38:03"},{"price":"2.4","date":"2023-11-26 09:07:03"},{"price":"2.39","date":"2023-11-26 10:45:03"},{"price":"2.39","date":"2023-11-26 12:15:03"},{"price":"2.39","date":"2023-11-26 13:51:03"},{"price":"2.37","date":"2023-11-26 15:25:04"},{"price":"2.35","date":"2023-11-26 17:04:03"},{"price":"2.33","date":"2023-11-26 18:39:03"},{"price":"2.33","date":"2023-11-26 20:12:13"},{"price":"2.34","date":"2023-11-26 21:48:12"},{"price":"2.35","date":"2023-11-26 23:28:13"},{"price":"2.33","date":"2023-11-27 01:03:14"},{"price":"2.33","date":"2023-11-27 02:41:12"},{"price":"2.29","date":"2023-11-27 04:15:13"},{"price":"2.31","date":"2023-11-27 05:46:12"},{"price":"2.3","date":"2023-11-27 07:30:13"},{"price":"2.27","date":"2023-11-27 09:08:13"},{"price":"2.28","date":"2023-11-27 10:44:03"},{"price":"2.26","date":"2023-11-27 12:20:03"},{"price":"2.27","date":"2023-11-27 13:57:03"},{"price":"2.24","date":"2023-11-27 15:31:03"},{"price":"2.17","date":"2023-11-27 17:06:03"},{"price":"2.21","date":"2023-11-27 18:43:03"},{"price":"2.19","date":"2023-11-27 20:20:02"},{"price":"2.15","date":"2023-11-27 21:55:03"},{"price":"2.18","date":"2023-11-27 23:32:02"},{"price":"2.2","date":"2023-11-28 01:08:03"},{"price":"2.18","date":"2023-11-28 02:46:03"},{"price":"2.18","date":"2023-11-28 04:20:13"},{"price":"2.17","date":"2023-11-28 05:53:13"},{"price":"2.16","date":"2023-11-28 07:34:12"},{"price":"2.16","date":"2023-11-28 09:09:13"},{"price":"2.19","date":"2023-11-28 10:43:12"},{"price":"2.2","date":"2023-11-28 12:14:13"},{"price":"2.24","date":"2023-11-28 13:49:12"},{"price":"2.24","date":"2023-11-28 15:26:12"},{"price":"2.26","date":"2023-11-28 16:58:13"},{"price":"2.27","date":"2023-11-28 18:31:13"},{"price":"2.25","date":"2023-11-28 20:21:02"},{"price":"2.26","date":"2023-11-28 21:59:13"},{"price":"2.25","date":"2023-11-28 23:36:13"},{"price":"2.24","date":"2023-11-29 01:19:13"},{"price":"2.24","date":"2023-11-29 02:55:12"},{"price":"2.24","date":"2023-11-29 04:34:13"},{"price":"2.26","date":"2023-11-29 06:12:13"},{"price":"2.25","date":"2023-11-29 07:51:13"},{"price":"2.24","date":"2023-11-29 09:26:14"},{"price":"2.24","date":"2023-11-29 11:01:13"},{"price":"2.23","date":"2023-11-29 12:33:13"},{"price":"2.22","date":"2023-11-29 14:09:13"},{"price":"2.2","date":"2023-11-29 15:52:03"},{"price":"2.21","date":"2023-11-29 17:47:12"},{"price":"2.21","date":"2023-11-29 19:37:12"},{"price":"2.2","date":"2023-11-29 21:35:02"},{"price":"2.21","date":"2023-11-29 23:29:12"},{"price":"2.26","date":"2023-11-30 01:16:13"},{"price":"2.24","date":"2023-11-30 03:09:12"},{"price":"2.25","date":"2023-11-30 05:04:13"},{"price":"2.24","date":"2023-11-30 06:58:03"},{"price":"2.26","date":"2023-11-30 08:50:03"},{"price":"2.24","date":"2023-11-30 10:45:03"},{"price":"2.28","date":"2023-11-30 12:38:03"},{"price":"2.27","date":"2023-11-30 14:34:12"},{"price":"2.28","date":"2023-11-30 16:30:14"},{"price":"2.27","date":"2023-11-30 18:29:02"},{"price":"2.28","date":"2023-11-30 20:24:02"},{"price":"2.27","date":"2023-11-30 22:21:12"},{"price":"2.27","date":"2023-12-01 00:19:13"},{"price":"2.28","date":"2023-12-01 02:15:02"},{"price":"2.31","date":"2023-12-01 04:08:02"},{"price":"2.32","date":"2023-12-01 06:06:12"},{"price":"2.32","date":"2023-12-01 08:00:14"},{"price":"2.31","date":"2023-12-01 09:54:13"},{"price":"2.33","date":"2023-12-01 11:54:03"},{"price":"2.31","date":"2023-12-01 13:53:03"},{"price":"2.32","date":"2023-12-01 15:48:03"},{"price":"2.34","date":"2023-12-01 17:44:12"},{"price":"2.33","date":"2023-12-01 19:39:13"},{"price":"2.35","date":"2023-12-01 21:36:12"},{"price":"2.34","date":"2023-12-01 23:35:03"},{"price":"2.33","date":"2023-12-02 01:27:03"},{"price":"2.33","date":"2023-12-02 03:25:12"},{"price":"2.34","date":"2023-12-02 05:19:13"},{"price":"2.34","date":"2023-12-02 07:14:03"},{"price":"2.33","date":"2023-12-02 09:16:02"},{"price":"2.32","date":"2023-12-02 11:11:13"},{"price":"2.31","date":"2023-12-02 13:04:12"},{"price":"2.32","date":"2023-12-02 15:03:02"}]
80 Curve DAO Token crv $0.58 +0.16%+2.21%-1.9% $541111000
[{"price":"0.592168","date":"2023-11-25 15:28:03"},{"price":"0.596275","date":"2023-11-25 17:01:03"},{"price":"0.599494","date":"2023-11-25 18:33:03"},{"price":"0.599293","date":"2023-11-25 20:06:03"},{"price":"0.595084","date":"2023-11-25 21:42:03"},{"price":"0.593616","date":"2023-11-25 23:15:03"},{"price":"0.595803","date":"2023-11-26 00:44:03"},{"price":"0.59523","date":"2023-11-26 02:19:03"},{"price":"0.595488","date":"2023-11-26 03:50:03"},{"price":"0.595169","date":"2023-11-26 05:27:03"},{"price":"0.602659","date":"2023-11-26 06:58:03"},{"price":"0.603738","date":"2023-11-26 08:31:04"},{"price":"0.600318","date":"2023-11-26 10:09:04"},{"price":"0.600248","date":"2023-11-26 11:42:03"},{"price":"0.594036","date":"2023-11-26 13:11:03"},{"price":"0.592498","date":"2023-11-26 14:48:03"},{"price":"0.588783","date":"2023-11-26 16:26:04"},{"price":"0.575387","date":"2023-11-26 18:03:04"},{"price":"0.576202","date":"2023-11-26 19:35:13"},{"price":"0.576616","date":"2023-11-26 21:09:13"},{"price":"0.580283","date":"2023-11-26 22:48:12"},{"price":"0.582955","date":"2023-11-27 00:26:14"},{"price":"0.58419","date":"2023-11-27 02:03:13"},{"price":"0.572059","date":"2023-11-27 03:39:13"},{"price":"0.571733","date":"2023-11-27 05:11:13"},{"price":"0.571096","date":"2023-11-27 06:48:13"},{"price":"0.563882","date":"2023-11-27 08:32:13"},{"price":"0.568642","date":"2023-11-27 10:08:13"},{"price":"0.560226","date":"2023-11-27 11:42:03"},{"price":"0.563142","date":"2023-11-27 13:20:03"},{"price":"0.561432","date":"2023-11-27 14:55:03"},{"price":"0.561091","date":"2023-11-27 16:29:03"},{"price":"0.561728","date":"2023-11-27 18:08:03"},{"price":"0.557016","date":"2023-11-27 19:43:04"},{"price":"0.552564","date":"2023-11-27 21:16:03"},{"price":"0.554901","date":"2023-11-27 22:54:03"},{"price":"0.557909","date":"2023-11-28 00:29:03"},{"price":"0.564023","date":"2023-11-28 02:06:04"},{"price":"0.56236","date":"2023-11-28 03:43:03"},{"price":"0.561965","date":"2023-11-28 05:16:14"},{"price":"0.550824","date":"2023-11-28 06:54:13"},{"price":"0.551405","date":"2023-11-28 08:30:13"},{"price":"0.552943","date":"2023-11-28 10:05:13"},{"price":"0.555536","date":"2023-11-28 11:39:13"},{"price":"0.557674","date":"2023-11-28 13:12:13"},{"price":"0.558383","date":"2023-11-28 14:48:14"},{"price":"0.558131","date":"2023-11-28 16:22:14"},{"price":"0.565641","date":"2023-11-28 17:56:13"},{"price":"0.569468","date":"2023-11-28 19:33:13"},{"price":"0.568737","date":"2023-11-28 21:23:13"},{"price":"0.565311","date":"2023-11-28 22:59:13"},{"price":"0.560735","date":"2023-11-29 00:39:13"},{"price":"0.564098","date":"2023-11-29 02:18:13"},{"price":"0.562095","date":"2023-11-29 03:53:14"},{"price":"0.563573","date":"2023-11-29 05:35:14"},{"price":"0.56362","date":"2023-11-29 07:15:13"},{"price":"0.564494","date":"2023-11-29 08:50:13"},{"price":"0.571006","date":"2023-11-29 10:24:14"},{"price":"0.560556","date":"2023-11-29 11:55:14"},{"price":"0.560044","date":"2023-11-29 13:32:13"},{"price":"0.558177","date":"2023-11-29 15:07:13"},{"price":"0.551057","date":"2023-11-29 17:02:13"},{"price":"0.552603","date":"2023-11-29 18:55:13"},{"price":"0.549632","date":"2023-11-29 20:51:12"},{"price":"0.548159","date":"2023-11-29 22:43:13"},{"price":"0.549508","date":"2023-11-30 00:33:14"},{"price":"0.5494","date":"2023-11-30 02:25:12"},{"price":"0.552025","date":"2023-11-30 04:21:03"},{"price":"0.551758","date":"2023-11-30 06:14:13"},{"price":"0.552773","date":"2023-11-30 08:07:03"},{"price":"0.548724","date":"2023-11-30 09:58:13"},{"price":"0.547359","date":"2023-11-30 11:52:03"},{"price":"0.552574","date":"2023-11-30 13:51:03"},{"price":"0.545293","date":"2023-11-30 15:45:03"},{"price":"0.551817","date":"2023-11-30 17:40:14"},{"price":"0.558591","date":"2023-11-30 19:38:03"},{"price":"0.555121","date":"2023-11-30 21:38:02"},{"price":"0.558346","date":"2023-11-30 23:35:03"},{"price":"0.555264","date":"2023-12-01 01:27:13"},{"price":"0.56828","date":"2023-12-01 03:24:13"},{"price":"0.568773","date":"2023-12-01 05:20:13"},{"price":"0.566394","date":"2023-12-01 07:15:13"},{"price":"0.568735","date":"2023-12-01 09:11:13"},{"price":"0.572512","date":"2023-12-01 11:07:03"},{"price":"0.570856","date":"2023-12-01 13:06:12"},{"price":"0.568495","date":"2023-12-01 15:02:03"},{"price":"0.565365","date":"2023-12-01 16:57:13"},{"price":"0.567503","date":"2023-12-01 18:56:03"},{"price":"0.568189","date":"2023-12-01 20:53:13"},{"price":"0.570698","date":"2023-12-01 22:50:13"},{"price":"0.569187","date":"2023-12-02 00:42:13"},{"price":"0.57523","date":"2023-12-02 02:39:03"},{"price":"0.575485","date":"2023-12-02 04:37:03"},{"price":"0.575009","date":"2023-12-02 06:29:03"},{"price":"0.573972","date":"2023-12-02 08:28:13"},{"price":"0.582487","date":"2023-12-02 10:25:13"},{"price":"0.5798","date":"2023-12-02 12:20:03"},{"price":"0.583448","date":"2023-12-02 14:14:03"}]
81 Gas gas $8.18 +0.62%+3.02%-4.66% $531873000
[{"price":"8.63","date":"2023-11-25 15:40:04"},{"price":"8.66","date":"2023-11-25 17:12:04"},{"price":"8.68","date":"2023-11-25 18:44:04"},{"price":"8.7","date":"2023-11-25 20:18:04"},{"price":"8.63","date":"2023-11-25 21:55:03"},{"price":"8.66","date":"2023-11-25 23:27:03"},{"price":"8.68","date":"2023-11-26 00:56:04"},{"price":"8.9","date":"2023-11-26 02:31:06"},{"price":"8.92","date":"2023-11-26 04:05:04"},{"price":"8.9","date":"2023-11-26 05:40:04"},{"price":"8.87","date":"2023-11-26 07:14:03"},{"price":"9.01","date":"2023-11-26 08:45:03"},{"price":"8.93","date":"2023-11-26 10:22:04"},{"price":"8.88","date":"2023-11-26 11:53:04"},{"price":"8.91","date":"2023-11-26 13:24:04"},{"price":"9.02","date":"2023-11-26 14:59:04"},{"price":"8.74","date":"2023-11-26 16:39:04"},{"price":"8.46","date":"2023-11-26 18:14:04"},{"price":"8.4","date":"2023-11-26 19:47:04"},{"price":"8.49","date":"2023-11-26 21:23:04"},{"price":"8.58","date":"2023-11-26 23:01:04"},{"price":"8.58","date":"2023-11-27 00:37:04"},{"price":"8.47","date":"2023-11-27 02:16:03"},{"price":"8.37","date":"2023-11-27 03:50:04"},{"price":"8.27","date":"2023-11-27 05:24:04"},{"price":"8.24","date":"2023-11-27 07:05:04"},{"price":"8.12","date":"2023-11-27 08:45:03"},{"price":"8.15","date":"2023-11-27 10:21:06"},{"price":"8.09","date":"2023-11-27 11:56:04"},{"price":"8.12","date":"2023-11-27 13:34:04"},{"price":"8.1","date":"2023-11-27 15:07:03"},{"price":"8.02","date":"2023-11-27 16:42:03"},{"price":"8.1","date":"2023-11-27 18:21:03"},{"price":"8.03","date":"2023-11-27 19:56:03"},{"price":"7.89","date":"2023-11-27 21:29:04"},{"price":"8.03","date":"2023-11-27 23:05:04"},{"price":"8.07","date":"2023-11-28 00:42:04"},{"price":"8.13","date":"2023-11-28 02:18:04"},{"price":"8.07","date":"2023-11-28 03:55:03"},{"price":"8.09","date":"2023-11-28 05:27:04"},{"price":"7.91","date":"2023-11-28 07:07:03"},{"price":"7.87","date":"2023-11-28 08:43:04"},{"price":"7.93","date":"2023-11-28 10:19:04"},{"price":"8","date":"2023-11-28 11:52:04"},{"price":"8.07","date":"2023-11-28 13:24:04"},{"price":"8.13","date":"2023-11-28 15:00:04"},{"price":"8.06","date":"2023-11-28 16:34:04"},{"price":"8.18","date":"2023-11-28 18:08:03"},{"price":"8.22","date":"2023-11-28 19:52:03"},{"price":"8.23","date":"2023-11-28 21:35:03"},{"price":"8.21","date":"2023-11-28 23:11:05"},{"price":"8.22","date":"2023-11-29 00:53:04"},{"price":"8.18","date":"2023-11-29 02:31:04"},{"price":"8.11","date":"2023-11-29 04:06:03"},{"price":"8.13","date":"2023-11-29 05:48:03"},{"price":"8.09","date":"2023-11-29 07:27:04"},{"price":"8.1","date":"2023-11-29 09:02:03"},{"price":"8.12","date":"2023-11-29 10:36:03"},{"price":"8.07","date":"2023-11-29 12:08:04"},{"price":"8.04","date":"2023-11-29 13:45:03"},{"price":"7.98","date":"2023-11-29 15:23:04"},{"price":"7.96","date":"2023-11-29 17:17:04"},{"price":"7.99","date":"2023-11-29 19:09:03"},{"price":"8.01","date":"2023-11-29 21:05:03"},{"price":"7.99","date":"2023-11-29 23:00:04"},{"price":"8","date":"2023-11-30 00:50:03"},{"price":"7.94","date":"2023-11-30 02:39:03"},{"price":"7.95","date":"2023-11-30 04:37:03"},{"price":"7.89","date":"2023-11-30 06:28:04"},{"price":"7.88","date":"2023-11-30 08:22:03"},{"price":"7.75","date":"2023-11-30 10:14:03"},{"price":"7.82","date":"2023-11-30 12:09:03"},{"price":"7.87","date":"2023-11-30 14:07:03"},{"price":"7.82","date":"2023-11-30 16:01:04"},{"price":"7.9","date":"2023-11-30 17:57:04"},{"price":"7.99","date":"2023-11-30 19:52:03"},{"price":"7.97","date":"2023-11-30 21:53:02"},{"price":"7.96","date":"2023-11-30 23:50:04"},{"price":"7.88","date":"2023-12-01 01:44:03"},{"price":"7.98","date":"2023-12-01 03:38:03"},{"price":"8.03","date":"2023-12-01 05:37:03"},{"price":"8","date":"2023-12-01 07:30:04"},{"price":"7.99","date":"2023-12-01 09:27:03"},{"price":"7.99","date":"2023-12-01 11:24:05"},{"price":"7.94","date":"2023-12-01 13:21:04"},{"price":"7.92","date":"2023-12-01 15:17:04"},{"price":"7.92","date":"2023-12-01 17:13:04"},{"price":"7.97","date":"2023-12-01 19:11:03"},{"price":"8.01","date":"2023-12-01 21:08:03"},{"price":"7.97","date":"2023-12-01 23:07:03"},{"price":"7.99","date":"2023-12-02 00:58:03"},{"price":"8.11","date":"2023-12-02 02:54:03"},{"price":"8.11","date":"2023-12-02 04:51:03"},{"price":"8.11","date":"2023-12-02 06:43:04"},{"price":"8.1","date":"2023-12-02 08:46:04"},{"price":"8.13","date":"2023-12-02 10:42:03"},{"price":"8.13","date":"2023-12-02 12:35:04"},{"price":"8.18","date":"2023-12-02 14:32:04"}]
82 Chiliz chz $0.08 -0.14%+2.73%-0.86% $527173000
[{"price":"0.07648","date":"2023-11-25 15:23:04"},{"price":"0.076544","date":"2023-11-25 16:56:04"},{"price":"0.076526","date":"2023-11-25 18:28:04"},{"price":"0.076954","date":"2023-11-25 20:01:04"},{"price":"0.076665","date":"2023-11-25 21:37:04"},{"price":"0.076641","date":"2023-11-25 23:11:04"},{"price":"0.076628","date":"2023-11-26 00:40:04"},{"price":"0.076771","date":"2023-11-26 02:15:04"},{"price":"0.076621","date":"2023-11-26 03:45:04"},{"price":"0.07662","date":"2023-11-26 05:23:04"},{"price":"0.077132","date":"2023-11-26 06:54:04"},{"price":"0.077045","date":"2023-11-26 08:27:04"},{"price":"0.076644","date":"2023-11-26 10:05:04"},{"price":"0.076391","date":"2023-11-26 11:37:04"},{"price":"0.076146","date":"2023-11-26 13:06:04"},{"price":"0.075957","date":"2023-11-26 14:44:04"},{"price":"0.075533","date":"2023-11-26 16:22:04"},{"price":"0.074352","date":"2023-11-26 17:59:04"},{"price":"0.074397","date":"2023-11-26 19:30:15"},{"price":"0.074682","date":"2023-11-26 21:04:14"},{"price":"0.074931","date":"2023-11-26 22:42:14"},{"price":"0.075049","date":"2023-11-27 00:21:14"},{"price":"0.075114","date":"2023-11-27 01:57:14"},{"price":"0.074424","date":"2023-11-27 03:33:14"},{"price":"0.074022","date":"2023-11-27 05:06:14"},{"price":"0.074444","date":"2023-11-27 06:43:14"},{"price":"0.073481","date":"2023-11-27 08:27:14"},{"price":"0.074186","date":"2023-11-27 10:04:14"},{"price":"0.073873","date":"2023-11-27 11:38:04"},{"price":"0.073393","date":"2023-11-27 13:16:04"},{"price":"0.072945","date":"2023-11-27 14:51:04"},{"price":"0.072924","date":"2023-11-27 16:25:04"},{"price":"0.072878","date":"2023-11-27 18:03:04"},{"price":"0.072937","date":"2023-11-27 19:39:04"},{"price":"0.072381","date":"2023-11-27 21:11:04"},{"price":"0.072662","date":"2023-11-27 22:49:04"},{"price":"0.073392","date":"2023-11-28 00:25:04"},{"price":"0.073569","date":"2023-11-28 02:01:04"},{"price":"0.073123","date":"2023-11-28 03:39:04"},{"price":"0.073046","date":"2023-11-28 05:11:14"},{"price":"0.071644","date":"2023-11-28 06:49:14"},{"price":"0.072124","date":"2023-11-28 08:26:14"},{"price":"0.072077","date":"2023-11-28 10:01:14"},{"price":"0.071919","date":"2023-11-28 11:35:13"},{"price":"0.072372","date":"2023-11-28 13:06:14"},{"price":"0.072393","date":"2023-11-28 14:42:14"},{"price":"0.072684","date":"2023-11-28 16:18:14"},{"price":"0.073001","date":"2023-11-28 17:51:14"},{"price":"0.073031","date":"2023-11-28 19:28:14"},{"price":"0.073345","date":"2023-11-28 21:19:14"},{"price":"0.07286","date":"2023-11-28 22:54:14"},{"price":"0.073033","date":"2023-11-29 00:34:14"},{"price":"0.07343","date":"2023-11-29 02:13:14"},{"price":"0.073085","date":"2023-11-29 03:49:14"},{"price":"0.073027","date":"2023-11-29 05:31:14"},{"price":"0.073136","date":"2023-11-29 07:10:14"},{"price":"0.073498","date":"2023-11-29 08:46:15"},{"price":"0.07392","date":"2023-11-29 10:19:14"},{"price":"0.072647","date":"2023-11-29 11:51:15"},{"price":"0.072875","date":"2023-11-29 13:27:14"},{"price":"0.073444","date":"2023-11-29 15:03:14"},{"price":"0.073175","date":"2023-11-29 16:58:03"},{"price":"0.073068","date":"2023-11-29 18:50:14"},{"price":"0.073142","date":"2023-11-29 20:45:14"},{"price":"0.073152","date":"2023-11-29 22:38:04"},{"price":"0.07383","date":"2023-11-30 00:28:14"},{"price":"0.073331","date":"2023-11-30 02:20:14"},{"price":"0.073214","date":"2023-11-30 04:15:14"},{"price":"0.073301","date":"2023-11-30 06:09:13"},{"price":"0.073272","date":"2023-11-30 08:01:04"},{"price":"0.072668","date":"2023-11-30 09:52:14"},{"price":"0.072944","date":"2023-11-30 11:47:04"},{"price":"0.073073","date":"2023-11-30 13:46:13"},{"price":"0.072528","date":"2023-11-30 15:39:04"},{"price":"0.072839","date":"2023-11-30 17:34:14"},{"price":"0.073182","date":"2023-11-30 19:32:04"},{"price":"0.072647","date":"2023-11-30 21:32:14"},{"price":"0.072947","date":"2023-11-30 23:27:04"},{"price":"0.072689","date":"2023-12-01 01:21:14"},{"price":"0.073354","date":"2023-12-01 03:18:15"},{"price":"0.073426","date":"2023-12-01 05:14:14"},{"price":"0.073341","date":"2023-12-01 07:09:14"},{"price":"0.073559","date":"2023-12-01 09:06:03"},{"price":"0.07371","date":"2023-12-01 10:59:14"},{"price":"0.07359","date":"2023-12-01 13:01:13"},{"price":"0.073228","date":"2023-12-01 14:55:14"},{"price":"0.073522","date":"2023-12-01 16:52:04"},{"price":"0.073672","date":"2023-12-01 18:50:04"},{"price":"0.074425","date":"2023-12-01 20:47:14"},{"price":"0.074353","date":"2023-12-01 22:44:13"},{"price":"0.074259","date":"2023-12-02 00:37:14"},{"price":"0.074663","date":"2023-12-02 02:34:04"},{"price":"0.074703","date":"2023-12-02 04:31:14"},{"price":"0.075506","date":"2023-12-02 06:24:03"},{"price":"0.075798","date":"2023-12-02 08:23:04"},{"price":"0.075711","date":"2023-12-02 10:20:14"},{"price":"0.075299","date":"2023-12-02 12:14:13"},{"price":"0.075602","date":"2023-12-02 14:08:13"}]
83 Gnosis gno $202.77 -0.35%+3.01%-0.63% $524768000
[{"price":"203.04","date":"2023-11-25 15:42:04"},{"price":"203.76","date":"2023-11-25 17:13:04"},{"price":"203.11","date":"2023-11-25 18:45:04"},{"price":"202.19","date":"2023-11-25 20:20:03"},{"price":"202.08","date":"2023-11-25 21:56:04"},{"price":"202.03","date":"2023-11-25 23:28:04"},{"price":"202.3","date":"2023-11-26 00:57:04"},{"price":"200.55","date":"2023-11-26 02:32:04"},{"price":"200.65","date":"2023-11-26 04:06:04"},{"price":"199.88","date":"2023-11-26 05:41:04"},{"price":"199.68","date":"2023-11-26 07:15:04"},{"price":"199.95","date":"2023-11-26 08:46:03"},{"price":"200.48","date":"2023-11-26 10:23:04"},{"price":"205.37","date":"2023-11-26 11:54:04"},{"price":"204.04","date":"2023-11-26 13:25:05"},{"price":"201.44","date":"2023-11-26 15:00:04"},{"price":"200.48","date":"2023-11-26 16:40:04"},{"price":"197.61","date":"2023-11-26 18:15:04"},{"price":"197.75","date":"2023-11-26 19:48:13"},{"price":"198.15","date":"2023-11-26 21:24:14"},{"price":"199.11","date":"2023-11-26 23:02:14"},{"price":"199.26","date":"2023-11-27 00:38:14"},{"price":"198.32","date":"2023-11-27 02:17:15"},{"price":"197.44","date":"2023-11-27 03:51:13"},{"price":"195.25","date":"2023-11-27 05:25:14"},{"price":"195.89","date":"2023-11-27 07:06:14"},{"price":"193.99","date":"2023-11-27 08:46:15"},{"price":"194.44","date":"2023-11-27 10:23:03"},{"price":"193.27","date":"2023-11-27 11:58:04"},{"price":"191.56","date":"2023-11-27 13:36:04"},{"price":"191.37","date":"2023-11-27 15:08:04"},{"price":"192.14","date":"2023-11-27 16:43:04"},{"price":"192.56","date":"2023-11-27 18:22:04"},{"price":"190.46","date":"2023-11-27 19:57:04"},{"price":"190.54","date":"2023-11-27 21:30:05"},{"price":"191.58","date":"2023-11-27 23:06:04"},{"price":"193.94","date":"2023-11-28 00:43:04"},{"price":"193.69","date":"2023-11-28 02:19:03"},{"price":"193.01","date":"2023-11-28 03:56:14"},{"price":"191.4","date":"2023-11-28 05:29:13"},{"price":"190.25","date":"2023-11-28 07:08:14"},{"price":"189.69","date":"2023-11-28 08:45:14"},{"price":"191.57","date":"2023-11-28 10:20:14"},{"price":"191.31","date":"2023-11-28 11:53:14"},{"price":"193.29","date":"2023-11-28 13:25:14"},{"price":"193.21","date":"2023-11-28 15:01:14"},{"price":"194.81","date":"2023-11-28 16:35:13"},{"price":"197.01","date":"2023-11-28 18:09:14"},{"price":"197.49","date":"2023-11-28 19:53:03"},{"price":"194.95","date":"2023-11-28 21:36:15"},{"price":"193.66","date":"2023-11-28 23:13:13"},{"price":"196.87","date":"2023-11-29 00:54:14"},{"price":"195.44","date":"2023-11-29 02:33:13"},{"price":"193.54","date":"2023-11-29 04:07:14"},{"price":"194.48","date":"2023-11-29 05:49:14"},{"price":"193.92","date":"2023-11-29 07:28:14"},{"price":"194.32","date":"2023-11-29 09:03:15"},{"price":"193.56","date":"2023-11-29 10:37:13"},{"price":"191.28","date":"2023-11-29 12:09:15"},{"price":"192.26","date":"2023-11-29 13:47:16"},{"price":"190.7","date":"2023-11-29 15:24:14"},{"price":"187.85","date":"2023-11-29 17:18:04"},{"price":"192.17","date":"2023-11-29 19:10:13"},{"price":"192.43","date":"2023-11-29 21:07:14"},{"price":"190.58","date":"2023-11-29 23:01:14"},{"price":"190.04","date":"2023-11-30 00:52:03"},{"price":"189.59","date":"2023-11-30 02:40:13"},{"price":"189.72","date":"2023-11-30 04:38:03"},{"price":"189.34","date":"2023-11-30 06:29:14"},{"price":"190.51","date":"2023-11-30 08:23:14"},{"price":"192.87","date":"2023-11-30 10:16:05"},{"price":"193.86","date":"2023-11-30 12:11:03"},{"price":"195.07","date":"2023-11-30 14:08:04"},{"price":"194.48","date":"2023-11-30 16:03:03"},{"price":"194.62","date":"2023-11-30 17:58:14"},{"price":"193.88","date":"2023-11-30 19:53:14"},{"price":"190.43","date":"2023-11-30 21:54:03"},{"price":"190.16","date":"2023-11-30 23:51:03"},{"price":"190.43","date":"2023-12-01 01:45:14"},{"price":"193.82","date":"2023-12-01 03:39:14"},{"price":"194.63","date":"2023-12-01 05:38:13"},{"price":"193.78","date":"2023-12-01 07:31:13"},{"price":"197.8","date":"2023-12-01 09:28:04"},{"price":"197.49","date":"2023-12-01 11:26:14"},{"price":"196.85","date":"2023-12-01 13:22:14"},{"price":"196.99","date":"2023-12-01 15:19:04"},{"price":"196.71","date":"2023-12-01 17:15:14"},{"price":"198.43","date":"2023-12-01 19:12:13"},{"price":"199.14","date":"2023-12-01 21:09:13"},{"price":"199.91","date":"2023-12-01 23:09:03"},{"price":"199.49","date":"2023-12-02 00:59:03"},{"price":"199.76","date":"2023-12-02 02:56:04"},{"price":"200.61","date":"2023-12-02 04:53:13"},{"price":"201.88","date":"2023-12-02 06:45:14"},{"price":"202.5","date":"2023-12-02 08:48:14"},{"price":"203.48","date":"2023-12-02 10:43:13"},{"price":"203.24","date":"2023-12-02 12:37:13"},{"price":"202.77","date":"2023-12-02 14:34:04"}]
84 Fei Protocol fei $1 0%0%+0.07% $521801000
[]
85 Tether Gold xaut $2069.83 -0.01%+1.67%+3.43% $509833000
[{"price":"2004.04","date":"2023-11-25 14:51:05"},{"price":"2001.96","date":"2023-11-25 16:22:05"},{"price":"2002.45","date":"2023-11-25 17:55:05"},{"price":"2001.2","date":"2023-11-25 19:26:05"},{"price":"2002.34","date":"2023-11-25 21:01:05"},{"price":"1998.84","date":"2023-11-25 22:37:05"},{"price":"2000.71","date":"2023-11-26 00:06:05"},{"price":"1999.42","date":"2023-11-26 01:39:05"},{"price":"1998.87","date":"2023-11-26 03:10:05"},{"price":"1998.21","date":"2023-11-26 04:48:05"},{"price":"1998.47","date":"2023-11-26 06:22:05"},{"price":"2000.39","date":"2023-11-26 07:57:05"},{"price":"1999.55","date":"2023-11-26 09:28:05"},{"price":"1998.87","date":"2023-11-26 11:03:05"},{"price":"2001.21","date":"2023-11-26 12:32:05"},{"price":"1997.95","date":"2023-11-26 14:08:05"},{"price":"1998.45","date":"2023-11-26 15:45:08"},{"price":"1998.81","date":"2023-11-26 17:24:05"},{"price":"1998.16","date":"2023-11-26 18:57:05"},{"price":"1991.52","date":"2023-11-26 20:31:15"},{"price":"1997.93","date":"2023-11-26 22:07:15"},{"price":"1998.14","date":"2023-11-26 23:45:15"},{"price":"2000.27","date":"2023-11-27 01:23:14"},{"price":"2011.56","date":"2023-11-27 02:59:15"},{"price":"2012.25","date":"2023-11-27 04:31:15"},{"price":"2011.58","date":"2023-11-27 06:08:14"},{"price":"2009.45","date":"2023-11-27 07:48:15"},{"price":"2012.72","date":"2023-11-27 09:28:15"},{"price":"2012.32","date":"2023-11-27 11:03:04"},{"price":"2012.32","date":"2023-11-27 12:40:05"},{"price":"2015.04","date":"2023-11-27 14:15:05"},{"price":"2012.39","date":"2023-11-27 15:51:05"},{"price":"2009.55","date":"2023-11-27 17:26:05"},{"price":"2009.2","date":"2023-11-27 19:04:05"},{"price":"2011.9","date":"2023-11-27 20:38:05"},{"price":"2013.08","date":"2023-11-27 22:14:05"},{"price":"2013.11","date":"2023-11-27 23:51:05"},{"price":"2017.31","date":"2023-11-28 01:26:04"},{"price":"2012.59","date":"2023-11-28 03:06:05"},{"price":"2013.73","date":"2023-11-28 04:37:14"},{"price":"2016.22","date":"2023-11-28 06:14:15"},{"price":"2016.39","date":"2023-11-28 07:52:15"},{"price":"2014.24","date":"2023-11-28 09:26:15"},{"price":"2016.09","date":"2023-11-28 11:02:15"},{"price":"2016.42","date":"2023-11-28 12:33:15"},{"price":"2013.29","date":"2023-11-28 14:07:14"},{"price":"2024.18","date":"2023-11-28 15:43:15"},{"price":"2033.17","date":"2023-11-28 17:17:15"},{"price":"2041.21","date":"2023-11-28 18:51:15"},{"price":"2039.11","date":"2023-11-28 20:42:14"},{"price":"2038.85","date":"2023-11-28 22:20:15"},{"price":"2038.41","date":"2023-11-28 23:55:15"},{"price":"2044.13","date":"2023-11-29 01:36:15"},{"price":"2046.94","date":"2023-11-29 03:13:14"},{"price":"2044","date":"2023-11-29 04:57:15"},{"price":"2046.18","date":"2023-11-29 06:32:15"},{"price":"2043.93","date":"2023-11-29 08:10:15"},{"price":"2043.06","date":"2023-11-29 09:43:16"},{"price":"2037.63","date":"2023-11-29 11:19:15"},{"price":"2037.66","date":"2023-11-29 12:53:15"},{"price":"2041.51","date":"2023-11-29 14:28:14"},{"price":"2043.01","date":"2023-11-29 16:15:15"},{"price":"2040.21","date":"2023-11-29 18:09:05"},{"price":"2042.99","date":"2023-11-29 20:02:05"},{"price":"2041.15","date":"2023-11-29 21:57:16"},{"price":"2042.39","date":"2023-11-29 23:49:15"},{"price":"2044.87","date":"2023-11-30 01:39:15"},{"price":"2045.45","date":"2023-11-30 03:34:04"},{"price":"2047.31","date":"2023-11-30 05:27:14"},{"price":"2043.53","date":"2023-11-30 07:21:14"},{"price":"2042.35","date":"2023-11-30 09:12:05"},{"price":"2042.84","date":"2023-11-30 11:06:14"},{"price":"2041.73","date":"2023-11-30 13:02:05"},{"price":"2041.51","date":"2023-11-30 14:57:04"},{"price":"2036.04","date":"2023-11-30 16:51:05"},{"price":"2040.18","date":"2023-11-30 18:50:05"},{"price":"2039.47","date":"2023-11-30 20:47:14"},{"price":"2037.69","date":"2023-11-30 22:44:15"},{"price":"2041.09","date":"2023-12-01 00:40:14"},{"price":"2046.31","date":"2023-12-01 02:38:16"},{"price":"2039.99","date":"2023-12-01 04:31:13"},{"price":"2042.37","date":"2023-12-01 06:28:14"},{"price":"2041.05","date":"2023-12-01 08:22:14"},{"price":"2041.22","date":"2023-12-01 10:17:05"},{"price":"2042.6","date":"2023-12-01 12:17:05"},{"price":"2035.76","date":"2023-12-01 14:15:05"},{"price":"2045.49","date":"2023-12-01 16:11:15"},{"price":"2052.77","date":"2023-12-01 18:07:05"},{"price":"2069.6","date":"2023-12-01 20:02:14"},{"price":"2068.52","date":"2023-12-01 21:59:15"},{"price":"2069.5","date":"2023-12-01 23:58:14"},{"price":"2071.74","date":"2023-12-02 01:50:15"},{"price":"2070.99","date":"2023-12-02 03:49:04"},{"price":"2067.53","date":"2023-12-02 05:42:14"},{"price":"2069.9","date":"2023-12-02 07:37:15"},{"price":"2069.52","date":"2023-12-02 09:37:15"},{"price":"2070.03","date":"2023-12-02 11:33:15"},{"price":"2070.09","date":"2023-12-02 13:26:05"},{"price":"2069.83","date":"2023-12-02 15:25:14"}]
86 Trust Wallet Token twt $1.2 0%+8.11%+4.35% $501378000
[{"price":"1.16","date":"2023-11-25 14:54:04"},{"price":"1.15","date":"2023-11-25 16:25:03"},{"price":"1.15","date":"2023-11-25 17:58:03"},{"price":"1.16","date":"2023-11-25 19:29:04"},{"price":"1.15","date":"2023-11-25 21:04:04"},{"price":"1.16","date":"2023-11-25 22:40:04"},{"price":"1.16","date":"2023-11-26 00:09:03"},{"price":"1.17","date":"2023-11-26 01:42:04"},{"price":"1.16","date":"2023-11-26 03:14:04"},{"price":"1.15","date":"2023-11-26 04:52:04"},{"price":"1.16","date":"2023-11-26 06:25:04"},{"price":"1.16","date":"2023-11-26 08:00:04"},{"price":"1.18","date":"2023-11-26 09:32:04"},{"price":"1.21","date":"2023-11-26 11:06:03"},{"price":"1.19","date":"2023-11-26 12:35:03"},{"price":"1.2","date":"2023-11-26 14:11:03"},{"price":"1.2","date":"2023-11-26 15:48:04"},{"price":"1.18","date":"2023-11-26 17:28:04"},{"price":"1.19","date":"2023-11-26 19:00:04"},{"price":"1.18","date":"2023-11-26 20:34:04"},{"price":"1.2","date":"2023-11-26 22:10:04"},{"price":"1.19","date":"2023-11-26 23:49:03"},{"price":"1.21","date":"2023-11-27 01:26:03"},{"price":"1.18","date":"2023-11-27 03:02:04"},{"price":"1.16","date":"2023-11-27 04:35:04"},{"price":"1.17","date":"2023-11-27 06:11:03"},{"price":"1.17","date":"2023-11-27 07:51:04"},{"price":"1.15","date":"2023-11-27 09:31:03"},{"price":"1.14","date":"2023-11-27 11:07:03"},{"price":"1.13","date":"2023-11-27 12:43:03"},{"price":"1.13","date":"2023-11-27 14:18:04"},{"price":"1.13","date":"2023-11-27 15:54:03"},{"price":"1.13","date":"2023-11-27 17:31:03"},{"price":"1.13","date":"2023-11-27 19:07:04"},{"price":"1.12","date":"2023-11-27 20:42:04"},{"price":"1.12","date":"2023-11-27 22:17:03"},{"price":"1.12","date":"2023-11-27 23:55:04"},{"price":"1.14","date":"2023-11-28 01:30:04"},{"price":"1.13","date":"2023-11-28 03:09:04"},{"price":"1.14","date":"2023-11-28 04:41:03"},{"price":"1.13","date":"2023-11-28 06:18:03"},{"price":"1.12","date":"2023-11-28 07:55:03"},{"price":"1.12","date":"2023-11-28 09:30:04"},{"price":"1.12","date":"2023-11-28 11:05:03"},{"price":"1.11","date":"2023-11-28 12:36:04"},{"price":"1.1","date":"2023-11-28 14:10:05"},{"price":"1.12","date":"2023-11-28 15:46:03"},{"price":"1.11","date":"2023-11-28 17:20:03"},{"price":"1.13","date":"2023-11-28 18:54:03"},{"price":"1.13","date":"2023-11-28 20:47:03"},{"price":"1.13","date":"2023-11-28 22:23:04"},{"price":"1.13","date":"2023-11-28 23:59:03"},{"price":"1.13","date":"2023-11-29 01:40:04"},{"price":"1.13","date":"2023-11-29 03:17:03"},{"price":"1.15","date":"2023-11-29 05:01:03"},{"price":"1.13","date":"2023-11-29 06:36:04"},{"price":"1.14","date":"2023-11-29 08:13:04"},{"price":"1.13","date":"2023-11-29 09:47:04"},{"price":"1.13","date":"2023-11-29 11:22:03"},{"price":"1.13","date":"2023-11-29 12:56:04"},{"price":"1.12","date":"2023-11-29 14:31:03"},{"price":"1.11","date":"2023-11-29 16:19:03"},{"price":"1.1","date":"2023-11-29 18:13:03"},{"price":"1.11","date":"2023-11-29 20:06:03"},{"price":"1.11","date":"2023-11-29 22:01:03"},{"price":"1.11","date":"2023-11-29 23:53:03"},{"price":"1.11","date":"2023-11-30 01:43:04"},{"price":"1.1","date":"2023-11-30 03:38:03"},{"price":"1.11","date":"2023-11-30 05:30:04"},{"price":"1.1","date":"2023-11-30 07:25:03"},{"price":"1.1","date":"2023-11-30 09:15:03"},{"price":"1.1","date":"2023-11-30 11:10:03"},{"price":"1.11","date":"2023-11-30 13:06:03"},{"price":"1.11","date":"2023-11-30 15:01:03"},{"price":"1.099","date":"2023-11-30 16:55:03"},{"price":"1.11","date":"2023-11-30 18:54:03"},{"price":"1.11","date":"2023-11-30 20:51:03"},{"price":"1.11","date":"2023-11-30 22:48:03"},{"price":"1.11","date":"2023-12-01 00:44:03"},{"price":"1.12","date":"2023-12-01 02:42:04"},{"price":"1.12","date":"2023-12-01 04:34:03"},{"price":"1.12","date":"2023-12-01 06:33:03"},{"price":"1.12","date":"2023-12-01 08:26:03"},{"price":"1.12","date":"2023-12-01 10:21:03"},{"price":"1.12","date":"2023-12-01 12:22:03"},{"price":"1.11","date":"2023-12-01 14:19:04"},{"price":"1.11","date":"2023-12-01 16:15:04"},{"price":"1.12","date":"2023-12-01 18:10:03"},{"price":"1.12","date":"2023-12-01 20:07:03"},{"price":"1.12","date":"2023-12-01 22:04:03"},{"price":"1.12","date":"2023-12-02 00:02:03"},{"price":"1.13","date":"2023-12-02 01:54:03"},{"price":"1.13","date":"2023-12-02 03:52:03"},{"price":"1.14","date":"2023-12-02 05:46:02"},{"price":"1.14","date":"2023-12-02 07:41:03"},{"price":"1.15","date":"2023-12-02 09:42:04"},{"price":"1.2","date":"2023-12-02 11:36:03"},{"price":"1.21","date":"2023-12-02 13:30:04"},{"price":"1.2","date":"2023-12-02 15:30:03"}]
87 cETH ceth $42.35 +0.07%+0.79%+1.46% $495485000
[{"price":"41.7","date":"2023-11-25 15:26:02"},{"price":"41.75","date":"2023-11-25 16:58:03"},{"price":"41.72","date":"2023-11-25 18:30:08"},{"price":"41.83","date":"2023-11-25 20:04:03"},{"price":"41.89","date":"2023-11-25 21:40:02"},{"price":"41.83","date":"2023-11-25 23:13:02"},{"price":"41.86","date":"2023-11-26 00:42:03"},{"price":"41.77","date":"2023-11-26 02:17:03"},{"price":"41.7","date":"2023-11-26 03:47:03"},{"price":"41.64","date":"2023-11-26 05:25:02"},{"price":"41.85","date":"2023-11-26 06:56:02"},{"price":"41.97","date":"2023-11-26 08:29:03"},{"price":"41.97","date":"2023-11-26 10:07:03"},{"price":"41.94","date":"2023-11-26 11:39:03"},{"price":"41.87","date":"2023-11-26 13:08:03"},{"price":"41.73","date":"2023-11-26 14:46:03"},{"price":"41.49","date":"2023-11-26 16:24:03"},{"price":"41.17","date":"2023-11-26 18:01:03"},{"price":"41.17","date":"2023-11-26 19:32:13"},{"price":"41.36","date":"2023-11-26 21:07:12"},{"price":"41.63","date":"2023-11-26 22:44:12"},{"price":"41.52","date":"2023-11-27 00:24:14"},{"price":"41.52","date":"2023-11-27 02:01:12"},{"price":"41.27","date":"2023-11-27 03:36:13"},{"price":"41.14","date":"2023-11-27 05:09:12"},{"price":"41.14","date":"2023-11-27 06:46:13"},{"price":"41.04","date":"2023-11-27 08:29:14"},{"price":"41.11","date":"2023-11-27 10:06:13"},{"price":"40.83","date":"2023-11-27 11:40:03"},{"price":"40.77","date":"2023-11-27 13:18:03"},{"price":"40.5","date":"2023-11-27 14:53:03"},{"price":"40.7","date":"2023-11-27 16:27:02"},{"price":"40.58","date":"2023-11-27 18:06:03"},{"price":"40.49","date":"2023-11-27 19:41:03"},{"price":"40.02","date":"2023-11-27 21:14:03"},{"price":"40.48","date":"2023-11-27 22:52:02"},{"price":"40.71","date":"2023-11-28 00:27:03"},{"price":"40.86","date":"2023-11-28 02:04:03"},{"price":"40.74","date":"2023-11-28 03:41:03"},{"price":"40.76","date":"2023-11-28 05:13:12"},{"price":"40.25","date":"2023-11-28 06:52:12"},{"price":"40.35","date":"2023-11-28 08:28:14"},{"price":"40.33","date":"2023-11-28 10:03:13"},{"price":"40.46","date":"2023-11-28 11:37:13"},{"price":"40.75","date":"2023-11-28 13:09:12"},{"price":"40.79","date":"2023-11-28 14:45:12"},{"price":"40.85","date":"2023-11-28 16:20:13"},{"price":"41.31","date":"2023-11-28 17:54:12"},{"price":"41.45","date":"2023-11-28 19:30:13"},{"price":"41.42","date":"2023-11-28 21:21:12"},{"price":"41.25","date":"2023-11-28 22:56:13"},{"price":"41.19","date":"2023-11-29 00:37:12"},{"price":"41.31","date":"2023-11-29 02:15:13"},{"price":"41.17","date":"2023-11-29 03:51:12"},{"price":"41.2","date":"2023-11-29 05:33:12"},{"price":"41.26","date":"2023-11-29 07:13:12"},{"price":"41.33","date":"2023-11-29 08:48:14"},{"price":"41.64","date":"2023-11-29 10:21:13"},{"price":"41.09","date":"2023-11-29 11:53:12"},{"price":"41.35","date":"2023-11-29 13:30:13"},{"price":"41.25","date":"2023-11-29 15:05:12"},{"price":"40.84","date":"2023-11-29 17:00:13"},{"price":"40.85","date":"2023-11-29 18:52:13"},{"price":"40.91","date":"2023-11-29 20:48:12"},{"price":"40.7","date":"2023-11-29 22:41:02"},{"price":"40.78","date":"2023-11-30 00:30:12"},{"price":"40.71","date":"2023-11-30 02:22:12"},{"price":"40.82","date":"2023-11-30 04:18:12"},{"price":"40.94","date":"2023-11-30 06:11:12"},{"price":"40.91","date":"2023-11-30 08:04:02"},{"price":"40.73","date":"2023-11-30 09:55:12"},{"price":"40.85","date":"2023-11-30 11:49:12"},{"price":"41.12","date":"2023-11-30 13:49:02"},{"price":"40.76","date":"2023-11-30 15:42:02"},{"price":"40.9","date":"2023-11-30 17:36:12"},{"price":"41.05","date":"2023-11-30 19:35:02"},{"price":"41.04","date":"2023-11-30 21:35:13"},{"price":"41.14","date":"2023-11-30 23:31:03"},{"price":"41.12","date":"2023-12-01 01:24:12"},{"price":"41.9","date":"2023-12-01 03:21:12"},{"price":"42.11","date":"2023-12-01 05:17:12"},{"price":"41.96","date":"2023-12-01 07:12:12"},{"price":"42.09","date":"2023-12-01 09:08:12"},{"price":"42.32","date":"2023-12-01 11:03:03"},{"price":"42.02","date":"2023-12-01 13:04:02"},{"price":"41.79","date":"2023-12-01 14:58:12"},{"price":"41.8","date":"2023-12-01 16:55:02"},{"price":"41.98","date":"2023-12-01 18:53:02"},{"price":"41.95","date":"2023-12-01 20:50:12"},{"price":"42.07","date":"2023-12-01 22:47:12"},{"price":"41.89","date":"2023-12-02 00:40:12"},{"price":"42.08","date":"2023-12-02 02:37:02"},{"price":"42.08","date":"2023-12-02 04:34:12"},{"price":"42.07","date":"2023-12-02 06:26:02"},{"price":"42.21","date":"2023-12-02 08:26:02"},{"price":"42.32","date":"2023-12-02 10:23:12"},{"price":"42.21","date":"2023-12-02 12:17:03"},{"price":"42.35","date":"2023-12-02 14:11:12"}]
88 TerraUSD ust $0.05 +2.07%+6.68%+308.08% $493217000
[{"price":"0.0133579","date":"2023-11-25 14:51:04"},{"price":"0.0133109","date":"2023-11-25 16:22:04"},{"price":"0.0135172","date":"2023-11-25 17:55:04"},{"price":"0.0153923","date":"2023-11-25 19:26:04"},{"price":"0.0151556","date":"2023-11-25 21:01:04"},{"price":"0.0153653","date":"2023-11-25 22:37:04"},{"price":"0.0158818","date":"2023-11-26 00:06:04"},{"price":"0.015281","date":"2023-11-26 01:39:04"},{"price":"0.0155097","date":"2023-11-26 03:10:04"},{"price":"0.015942","date":"2023-11-26 04:48:03"},{"price":"0.0160521","date":"2023-11-26 06:22:04"},{"price":"0.0169862","date":"2023-11-26 07:57:03"},{"price":"0.0165486","date":"2023-11-26 09:28:04"},{"price":"0.017035","date":"2023-11-26 11:03:04"},{"price":"0.0186594","date":"2023-11-26 12:32:04"},{"price":"0.0189034","date":"2023-11-26 14:08:04"},{"price":"0.0192498","date":"2023-11-26 15:45:06"},{"price":"0.0398682","date":"2023-11-26 17:24:04"},{"price":"0.0363193","date":"2023-11-26 18:57:04"},{"price":"0.0407671","date":"2023-11-26 20:31:14"},{"price":"0.0393942","date":"2023-11-26 22:07:14"},{"price":"0.0378366","date":"2023-11-26 23:45:14"},{"price":"0.0427346","date":"2023-11-27 01:23:13"},{"price":"0.0415958","date":"2023-11-27 02:59:14"},{"price":"0.0403332","date":"2023-11-27 04:31:14"},{"price":"0.0450043","date":"2023-11-27 06:08:13"},{"price":"0.059624","date":"2023-11-27 07:48:14"},{"price":"0.069534","date":"2023-11-27 09:28:14"},{"price":"0.062825","date":"2023-11-27 11:03:03"},{"price":"0.066922","date":"2023-11-27 12:40:03"},{"price":"0.066014","date":"2023-11-27 14:15:04"},{"price":"0.072062","date":"2023-11-27 15:51:04"},{"price":"0.0455471","date":"2023-11-27 17:26:04"},{"price":"0.0489182","date":"2023-11-27 19:04:04"},{"price":"0.0393693","date":"2023-11-27 20:38:04"},{"price":"0.0335555","date":"2023-11-27 22:14:04"},{"price":"0.0439009","date":"2023-11-27 23:51:04"},{"price":"0.0428688","date":"2023-11-28 01:26:03"},{"price":"0.0425983","date":"2023-11-28 03:06:04"},{"price":"0.0405403","date":"2023-11-28 04:37:13"},{"price":"0.0430555","date":"2023-11-28 06:14:14"},{"price":"0.0419456","date":"2023-11-28 07:52:14"},{"price":"0.0377252","date":"2023-11-28 09:26:14"},{"price":"0.0378801","date":"2023-11-28 11:02:14"},{"price":"0.0417218","date":"2023-11-28 12:33:14"},{"price":"0.0403077","date":"2023-11-28 14:07:13"},{"price":"0.0395779","date":"2023-11-28 15:43:14"},{"price":"0.0430937","date":"2023-11-28 17:17:14"},{"price":"0.045954","date":"2023-11-28 18:51:14"},{"price":"0.0448636","date":"2023-11-28 20:42:13"},{"price":"0.0455537","date":"2023-11-28 22:20:14"},{"price":"0.0423671","date":"2023-11-28 23:55:14"},{"price":"0.042021","date":"2023-11-29 01:36:14"},{"price":"0.0424482","date":"2023-11-29 03:13:13"},{"price":"0.0431355","date":"2023-11-29 04:57:14"},{"price":"0.0433889","date":"2023-11-29 06:32:14"},{"price":"0.0448551","date":"2023-11-29 08:10:14"},{"price":"0.057985","date":"2023-11-29 09:43:14"},{"price":"0.056098","date":"2023-11-29 11:19:14"},{"price":"0.054787","date":"2023-11-29 12:53:14"},{"price":"0.052789","date":"2023-11-29 14:28:13"},{"price":"0.0496224","date":"2023-11-29 16:15:14"},{"price":"0.053902","date":"2023-11-29 18:09:04"},{"price":"0.054085","date":"2023-11-29 20:02:04"},{"price":"0.053122","date":"2023-11-29 21:57:15"},{"price":"0.052793","date":"2023-11-29 23:49:14"},{"price":"0.053967","date":"2023-11-30 01:39:14"},{"price":"0.054345","date":"2023-11-30 03:34:03"},{"price":"0.056768","date":"2023-11-30 05:27:13"},{"price":"0.05452","date":"2023-11-30 07:21:13"},{"price":"0.052211","date":"2023-11-30 09:12:03"},{"price":"0.053427","date":"2023-11-30 11:06:13"},{"price":"0.054285","date":"2023-11-30 13:02:03"},{"price":"0.051771","date":"2023-11-30 14:57:03"},{"price":"0.051057","date":"2023-11-30 16:51:04"},{"price":"0.051237","date":"2023-11-30 18:50:04"},{"price":"0.05117","date":"2023-11-30 20:47:13"},{"price":"0.051906","date":"2023-11-30 22:44:14"},{"price":"0.051821","date":"2023-12-01 00:40:13"},{"price":"0.053553","date":"2023-12-01 02:38:15"},{"price":"0.053914","date":"2023-12-01 04:31:12"},{"price":"0.053762","date":"2023-12-01 06:28:13"},{"price":"0.052912","date":"2023-12-01 08:22:13"},{"price":"0.051874","date":"2023-12-01 10:17:04"},{"price":"0.052245","date":"2023-12-01 12:17:03"},{"price":"0.051156","date":"2023-12-01 14:15:04"},{"price":"0.054315","date":"2023-12-01 16:11:14"},{"price":"0.05383","date":"2023-12-01 18:07:04"},{"price":"0.052804","date":"2023-12-01 20:02:13"},{"price":"0.052694","date":"2023-12-01 21:59:14"},{"price":"0.052022","date":"2023-12-01 23:58:13"},{"price":"0.05338","date":"2023-12-02 01:50:14"},{"price":"0.053256","date":"2023-12-02 03:49:03"},{"price":"0.053299","date":"2023-12-02 05:42:13"},{"price":"0.053704","date":"2023-12-02 07:37:13"},{"price":"0.052858","date":"2023-12-02 09:37:14"},{"price":"0.053463","date":"2023-12-02 11:33:14"},{"price":"0.05326","date":"2023-12-02 13:26:04"},{"price":"0.054572","date":"2023-12-02 15:25:13"}]
89 PAX Gold paxg $2046.55 -0.05%+1.2%+3.18% $473602000
[{"price":"1983.06","date":"2023-11-25 16:04:04"},{"price":"1986.81","date":"2023-11-25 17:36:04"},{"price":"1983.5","date":"2023-11-25 19:09:04"},{"price":"1983.1","date":"2023-11-25 20:42:04"},{"price":"1984.91","date":"2023-11-25 22:21:04"},{"price":"1982.48","date":"2023-11-25 23:49:04"},{"price":"1982.32","date":"2023-11-26 01:21:04"},{"price":"1982.63","date":"2023-11-26 02:54:08"},{"price":"1982.37","date":"2023-11-26 04:30:04"},{"price":"1983.78","date":"2023-11-26 06:03:04"},{"price":"1984.86","date":"2023-11-26 07:38:04"},{"price":"1983.1","date":"2023-11-26 09:07:04"},{"price":"1985.49","date":"2023-11-26 10:45:04"},{"price":"1986.18","date":"2023-11-26 12:15:04"},{"price":"1985.32","date":"2023-11-26 13:51:04"},{"price":"1985.49","date":"2023-11-26 15:25:05"},{"price":"1982.9","date":"2023-11-26 17:04:05"},{"price":"1984.19","date":"2023-11-26 18:39:04"},{"price":"1985.92","date":"2023-11-26 20:12:14"},{"price":"1984.46","date":"2023-11-26 21:48:13"},{"price":"1984.56","date":"2023-11-26 23:28:14"},{"price":"1983.98","date":"2023-11-27 01:03:15"},{"price":"1995.27","date":"2023-11-27 02:41:14"},{"price":"1994.38","date":"2023-11-27 04:15:14"},{"price":"1994.64","date":"2023-11-27 05:46:14"},{"price":"1993.19","date":"2023-11-27 07:30:14"},{"price":"1994.59","date":"2023-11-27 09:08:14"},{"price":"1998.02","date":"2023-11-27 10:44:04"},{"price":"1996.55","date":"2023-11-27 12:20:04"},{"price":"1997.51","date":"2023-11-27 13:57:04"},{"price":"1995.57","date":"2023-11-27 15:31:04"},{"price":"1993.7","date":"2023-11-27 17:06:04"},{"price":"1995.52","date":"2023-11-27 18:43:04"},{"price":"1997.96","date":"2023-11-27 20:20:04"},{"price":"1995.65","date":"2023-11-27 21:55:04"},{"price":"1995.96","date":"2023-11-27 23:32:04"},{"price":"1996.55","date":"2023-11-28 01:08:04"},{"price":"1997.64","date":"2023-11-28 02:46:04"},{"price":"1995.51","date":"2023-11-28 04:20:15"},{"price":"1997.32","date":"2023-11-28 05:53:14"},{"price":"1998.28","date":"2023-11-28 07:34:14"},{"price":"1995.36","date":"2023-11-28 09:09:14"},{"price":"1999.14","date":"2023-11-28 10:43:14"},{"price":"1998.08","date":"2023-11-28 12:14:14"},{"price":"1998.22","date":"2023-11-28 13:49:14"},{"price":"2005.57","date":"2023-11-28 15:26:13"},{"price":"2012.8","date":"2023-11-28 16:58:15"},{"price":"2021.18","date":"2023-11-28 18:31:14"},{"price":"2022.62","date":"2023-11-28 20:21:04"},{"price":"2025.76","date":"2023-11-28 21:59:14"},{"price":"2021.29","date":"2023-11-28 23:36:14"},{"price":"2021.93","date":"2023-11-29 01:19:14"},{"price":"2028.55","date":"2023-11-29 02:55:13"},{"price":"2027.32","date":"2023-11-29 04:34:14"},{"price":"2028.25","date":"2023-11-29 06:12:14"},{"price":"2025.19","date":"2023-11-29 07:51:14"},{"price":"2021.98","date":"2023-11-29 09:26:15"},{"price":"2021.87","date":"2023-11-29 11:01:14"},{"price":"2022.76","date":"2023-11-29 12:33:14"},{"price":"2022.82","date":"2023-11-29 14:09:15"},{"price":"2020.11","date":"2023-11-29 15:52:04"},{"price":"2023","date":"2023-11-29 17:47:13"},{"price":"2027.26","date":"2023-11-29 19:37:14"},{"price":"2021.95","date":"2023-11-29 21:35:04"},{"price":"2023.5","date":"2023-11-29 23:29:13"},{"price":"2025.3","date":"2023-11-30 01:16:15"},{"price":"2023.1","date":"2023-11-30 03:09:14"},{"price":"2028.35","date":"2023-11-30 05:04:14"},{"price":"2024.82","date":"2023-11-30 06:58:04"},{"price":"2027.2","date":"2023-11-30 08:50:04"},{"price":"2022.35","date":"2023-11-30 10:45:04"},{"price":"2019.49","date":"2023-11-30 12:38:04"},{"price":"2025.37","date":"2023-11-30 14:34:14"},{"price":"2021.04","date":"2023-11-30 16:30:15"},{"price":"2026.3","date":"2023-11-30 18:29:03"},{"price":"2022.93","date":"2023-11-30 20:24:04"},{"price":"2021.43","date":"2023-11-30 22:21:13"},{"price":"2020.75","date":"2023-12-01 00:19:14"},{"price":"2023.63","date":"2023-12-01 02:15:03"},{"price":"2024.22","date":"2023-12-01 04:08:04"},{"price":"2022.55","date":"2023-12-01 06:06:14"},{"price":"2023.08","date":"2023-12-01 08:00:15"},{"price":"2025.07","date":"2023-12-01 09:54:14"},{"price":"2023.84","date":"2023-12-01 11:54:04"},{"price":"2022.37","date":"2023-12-01 13:53:04"},{"price":"2024.26","date":"2023-12-01 15:48:04"},{"price":"2038.57","date":"2023-12-01 17:44:13"},{"price":"2049.25","date":"2023-12-01 19:39:14"},{"price":"2052.84","date":"2023-12-01 21:36:14"},{"price":"2053.09","date":"2023-12-01 23:35:04"},{"price":"2050","date":"2023-12-02 01:27:04"},{"price":"2050.51","date":"2023-12-02 03:25:13"},{"price":"2050.11","date":"2023-12-02 05:19:14"},{"price":"2048.89","date":"2023-12-02 07:14:04"},{"price":"2048.54","date":"2023-12-02 09:16:03"},{"price":"2047.58","date":"2023-12-02 11:11:14"},{"price":"2047.37","date":"2023-12-02 13:04:13"},{"price":"2046.55","date":"2023-12-02 15:03:03"}]
90 cWBTC cwbtc $779.4 +0.11%+0.61%+2.89% $459605000
[{"price":"757.07","date":"2023-11-25 15:26:02"},{"price":"757.28","date":"2023-11-25 16:58:03"},{"price":"758.86","date":"2023-11-25 18:30:08"},{"price":"759.5","date":"2023-11-25 20:04:03"},{"price":"759.95","date":"2023-11-25 21:40:02"},{"price":"758.47","date":"2023-11-25 23:13:02"},{"price":"758.59","date":"2023-11-26 00:42:03"},{"price":"757.86","date":"2023-11-26 02:17:03"},{"price":"757.77","date":"2023-11-26 03:47:03"},{"price":"757.43","date":"2023-11-26 05:25:02"},{"price":"758.79","date":"2023-11-26 06:56:03"},{"price":"758.81","date":"2023-11-26 08:29:03"},{"price":"758.39","date":"2023-11-26 10:07:03"},{"price":"757.66","date":"2023-11-26 11:39:03"},{"price":"756.74","date":"2023-11-26 13:08:03"},{"price":"752.97","date":"2023-11-26 14:46:03"},{"price":"750.81","date":"2023-11-26 16:24:03"},{"price":"747.83","date":"2023-11-26 18:01:03"},{"price":"747.98","date":"2023-11-26 19:32:13"},{"price":"750.58","date":"2023-11-26 21:07:12"},{"price":"753.96","date":"2023-11-26 22:44:13"},{"price":"751.14","date":"2023-11-27 00:24:14"},{"price":"753.13","date":"2023-11-27 02:01:13"},{"price":"750.3","date":"2023-11-27 03:36:13"},{"price":"749.22","date":"2023-11-27 05:09:12"},{"price":"749.9","date":"2023-11-27 06:46:13"},{"price":"748.16","date":"2023-11-27 08:29:14"},{"price":"750.6","date":"2023-11-27 10:06:13"},{"price":"746.96","date":"2023-11-27 11:40:03"},{"price":"744.93","date":"2023-11-27 13:18:03"},{"price":"740.15","date":"2023-11-27 14:53:03"},{"price":"743.58","date":"2023-11-27 16:27:02"},{"price":"743.79","date":"2023-11-27 18:06:03"},{"price":"743.08","date":"2023-11-27 19:41:03"},{"price":"740.38","date":"2023-11-27 21:14:03"},{"price":"742.93","date":"2023-11-27 22:52:02"},{"price":"745.83","date":"2023-11-28 00:27:03"},{"price":"748.5","date":"2023-11-28 02:04:03"},{"price":"746.22","date":"2023-11-28 03:41:03"},{"price":"745.53","date":"2023-11-28 05:13:12"},{"price":"741.53","date":"2023-11-28 06:52:12"},{"price":"743.64","date":"2023-11-28 08:28:14"},{"price":"742","date":"2023-11-28 10:03:13"},{"price":"744.09","date":"2023-11-28 11:37:13"},{"price":"747.88","date":"2023-11-28 13:09:12"},{"price":"748.93","date":"2023-11-28 14:45:13"},{"price":"751.7","date":"2023-11-28 16:20:13"},{"price":"759.73","date":"2023-11-28 17:54:12"},{"price":"765.62","date":"2023-11-28 19:30:13"},{"price":"766.68","date":"2023-11-28 21:21:12"},{"price":"762.39","date":"2023-11-28 22:56:13"},{"price":"759.89","date":"2023-11-29 00:37:12"},{"price":"763.98","date":"2023-11-29 02:15:13"},{"price":"760.43","date":"2023-11-29 03:51:13"},{"price":"760.98","date":"2023-11-29 05:33:12"},{"price":"763.34","date":"2023-11-29 07:13:12"},{"price":"764.67","date":"2023-11-29 08:48:14"},{"price":"768.34","date":"2023-11-29 10:21:13"},{"price":"762.57","date":"2023-11-29 11:53:12"},{"price":"766.54","date":"2023-11-29 13:30:13"},{"price":"766.3","date":"2023-11-29 15:05:12"},{"price":"759.76","date":"2023-11-29 17:00:13"},{"price":"759.35","date":"2023-11-29 18:52:13"},{"price":"759.7","date":"2023-11-29 20:48:13"},{"price":"757.03","date":"2023-11-29 22:41:02"},{"price":"759.81","date":"2023-11-30 00:30:13"},{"price":"758.11","date":"2023-11-30 02:22:13"},{"price":"760.24","date":"2023-11-30 04:18:13"},{"price":"763.16","date":"2023-11-30 06:11:12"},{"price":"760.46","date":"2023-11-30 08:04:02"},{"price":"757.01","date":"2023-11-30 09:55:13"},{"price":"757.95","date":"2023-11-30 11:49:12"},{"price":"760.27","date":"2023-11-30 13:49:02"},{"price":"756.7","date":"2023-11-30 15:42:02"},{"price":"756.29","date":"2023-11-30 17:36:13"},{"price":"758.7","date":"2023-11-30 19:35:02"},{"price":"757.74","date":"2023-11-30 21:35:13"},{"price":"758.76","date":"2023-11-30 23:31:03"},{"price":"755.69","date":"2023-12-01 01:24:12"},{"price":"760.59","date":"2023-12-01 03:21:12"},{"price":"765.2","date":"2023-12-01 05:17:13"},{"price":"764.69","date":"2023-12-01 07:12:12"},{"price":"768.33","date":"2023-12-01 09:08:12"},{"price":"777.09","date":"2023-12-01 11:03:03"},{"price":"774.67","date":"2023-12-01 13:04:02"},{"price":"769.48","date":"2023-12-01 14:58:12"},{"price":"771.85","date":"2023-12-01 16:55:02"},{"price":"777.99","date":"2023-12-01 18:53:02"},{"price":"778.45","date":"2023-12-01 20:50:12"},{"price":"780.75","date":"2023-12-01 22:47:12"},{"price":"776.77","date":"2023-12-02 00:40:12"},{"price":"778.71","date":"2023-12-02 02:37:02"},{"price":"778.52","date":"2023-12-02 04:34:12"},{"price":"779.24","date":"2023-12-02 06:26:02"},{"price":"778.92","date":"2023-12-02 08:26:02"},{"price":"778.51","date":"2023-12-02 10:23:12"},{"price":"777.46","date":"2023-12-02 12:17:03"},{"price":"779.4","date":"2023-12-02 14:11:12"}]
91 Huobi Token ht $2.81 +0.36%-0.71%-2.43% $447545000
[{"price":"2.88","date":"2023-11-25 15:45:05"},{"price":"2.89","date":"2023-11-25 17:17:05"},{"price":"2.88","date":"2023-11-25 18:49:05"},{"price":"2.89","date":"2023-11-25 20:23:05"},{"price":"2.89","date":"2023-11-25 22:00:12"},{"price":"2.91","date":"2023-11-25 23:31:05"},{"price":"2.92","date":"2023-11-26 01:00:06"},{"price":"2.93","date":"2023-11-26 02:35:08"},{"price":"2.92","date":"2023-11-26 04:11:05"},{"price":"2.93","date":"2023-11-26 05:45:05"},{"price":"2.94","date":"2023-11-26 07:18:05"},{"price":"2.94","date":"2023-11-26 08:49:05"},{"price":"2.93","date":"2023-11-26 10:26:05"},{"price":"2.91","date":"2023-11-26 11:57:05"},{"price":"2.9","date":"2023-11-26 13:29:05"},{"price":"2.91","date":"2023-11-26 15:04:05"},{"price":"2.9","date":"2023-11-26 16:43:05"},{"price":"2.9","date":"2023-11-26 18:19:05"},{"price":"2.9","date":"2023-11-26 19:51:04"},{"price":"2.89","date":"2023-11-26 21:28:04"},{"price":"2.92","date":"2023-11-26 23:06:04"},{"price":"2.91","date":"2023-11-27 00:41:05"},{"price":"2.91","date":"2023-11-27 02:21:05"},{"price":"2.91","date":"2023-11-27 03:55:04"},{"price":"2.89","date":"2023-11-27 05:28:05"},{"price":"2.9","date":"2023-11-27 07:09:05"},{"price":"2.88","date":"2023-11-27 08:49:05"},{"price":"2.88","date":"2023-11-27 10:26:05"},{"price":"2.85","date":"2023-11-27 12:02:05"},{"price":"2.83","date":"2023-11-27 13:40:05"},{"price":"2.75","date":"2023-11-27 15:12:05"},{"price":"2.75","date":"2023-11-27 16:47:04"},{"price":"2.78","date":"2023-11-27 18:25:05"},{"price":"2.75","date":"2023-11-27 20:00:05"},{"price":"2.73","date":"2023-11-27 21:33:05"},{"price":"2.76","date":"2023-11-27 23:09:05"},{"price":"2.77","date":"2023-11-28 00:48:05"},{"price":"2.78","date":"2023-11-28 02:23:05"},{"price":"2.75","date":"2023-11-28 04:00:05"},{"price":"2.81","date":"2023-11-28 05:33:04"},{"price":"2.78","date":"2023-11-28 07:12:05"},{"price":"2.75","date":"2023-11-28 08:50:05"},{"price":"2.76","date":"2023-11-28 10:24:05"},{"price":"2.77","date":"2023-11-28 11:56:04"},{"price":"2.82","date":"2023-11-28 13:28:05"},{"price":"2.82","date":"2023-11-28 15:05:05"},{"price":"2.83","date":"2023-11-28 16:39:05"},{"price":"2.85","date":"2023-11-28 18:13:04"},{"price":"2.87","date":"2023-11-28 19:57:05"},{"price":"2.85","date":"2023-11-28 21:40:05"},{"price":"2.86","date":"2023-11-28 23:16:06"},{"price":"2.85","date":"2023-11-29 00:58:05"},{"price":"2.86","date":"2023-11-29 02:37:05"},{"price":"2.85","date":"2023-11-29 04:12:05"},{"price":"2.89","date":"2023-11-29 05:52:05"},{"price":"2.89","date":"2023-11-29 07:31:05"},{"price":"2.88","date":"2023-11-29 09:07:05"},{"price":"2.88","date":"2023-11-29 10:41:04"},{"price":"2.87","date":"2023-11-29 12:13:05"},{"price":"2.86","date":"2023-11-29 13:50:04"},{"price":"2.84","date":"2023-11-29 15:28:04"},{"price":"2.79","date":"2023-11-29 17:23:04"},{"price":"2.83","date":"2023-11-29 19:15:04"},{"price":"2.84","date":"2023-11-29 21:11:04"},{"price":"2.84","date":"2023-11-29 23:06:05"},{"price":"2.84","date":"2023-11-30 00:55:04"},{"price":"2.84","date":"2023-11-30 02:44:04"},{"price":"2.83","date":"2023-11-30 04:42:04"},{"price":"2.8","date":"2023-11-30 06:34:05"},{"price":"2.8","date":"2023-11-30 08:27:04"},{"price":"2.81","date":"2023-11-30 10:20:04"},{"price":"2.8","date":"2023-11-30 12:15:05"},{"price":"2.81","date":"2023-11-30 14:12:04"},{"price":"2.83","date":"2023-11-30 16:07:04"},{"price":"2.83","date":"2023-11-30 18:03:04"},{"price":"2.84","date":"2023-11-30 19:57:05"},{"price":"2.84","date":"2023-11-30 21:58:05"},{"price":"2.84","date":"2023-11-30 23:55:04"},{"price":"2.84","date":"2023-12-01 01:50:05"},{"price":"2.83","date":"2023-12-01 03:43:05"},{"price":"2.84","date":"2023-12-01 05:43:04"},{"price":"2.83","date":"2023-12-01 07:35:04"},{"price":"2.83","date":"2023-12-01 09:33:04"},{"price":"2.83","date":"2023-12-01 11:30:06"},{"price":"2.83","date":"2023-12-01 13:27:04"},{"price":"2.8","date":"2023-12-01 15:23:05"},{"price":"2.81","date":"2023-12-01 17:20:04"},{"price":"2.82","date":"2023-12-01 19:17:04"},{"price":"2.82","date":"2023-12-01 21:14:04"},{"price":"2.82","date":"2023-12-01 23:13:04"},{"price":"2.81","date":"2023-12-02 01:02:05"},{"price":"2.81","date":"2023-12-02 03:01:04"},{"price":"2.81","date":"2023-12-02 04:57:04"},{"price":"2.81","date":"2023-12-02 06:50:04"},{"price":"2.81","date":"2023-12-02 08:52:05"},{"price":"2.8","date":"2023-12-02 10:48:04"},{"price":"2.81","date":"2023-12-02 12:41:04"},{"price":"2.81","date":"2023-12-02 14:38:05"}]
92 Paxos Standard pax $1 0%+0%0% $446494000
[{"price":"0.999966","date":"2023-11-25 16:04:04"},{"price":"0.999715","date":"2023-11-25 17:36:04"},{"price":"0.999706","date":"2023-11-25 19:09:04"},{"price":"1","date":"2023-11-25 20:42:04"},{"price":"1","date":"2023-11-25 22:21:05"},{"price":"0.999659","date":"2023-11-25 23:49:04"},{"price":"1","date":"2023-11-26 01:21:04"},{"price":"1","date":"2023-11-26 02:54:08"},{"price":"1","date":"2023-11-26 04:30:04"},{"price":"1","date":"2023-11-26 06:03:04"},{"price":"1","date":"2023-11-26 07:38:04"},{"price":"0.999921","date":"2023-11-26 09:07:04"},{"price":"1.001","date":"2023-11-26 10:45:04"},{"price":"1","date":"2023-11-26 12:15:04"},{"price":"1.001","date":"2023-11-26 13:51:04"},{"price":"1.001","date":"2023-11-26 15:25:05"},{"price":"1.001","date":"2023-11-26 17:04:05"},{"price":"0.999978","date":"2023-11-26 18:39:04"},{"price":"1","date":"2023-11-26 20:12:15"},{"price":"1","date":"2023-11-26 21:48:13"},{"price":"1","date":"2023-11-26 23:28:14"},{"price":"1","date":"2023-11-27 01:03:15"},{"price":"0.999805","date":"2023-11-27 02:41:14"},{"price":"0.999743","date":"2023-11-27 04:15:14"},{"price":"0.999645","date":"2023-11-27 05:46:14"},{"price":"0.999648","date":"2023-11-27 07:30:14"},{"price":"0.99956","date":"2023-11-27 09:08:14"},{"price":"0.999972","date":"2023-11-27 10:44:04"},{"price":"0.999799","date":"2023-11-27 12:20:04"},{"price":"1","date":"2023-11-27 13:57:04"},{"price":"0.998677","date":"2023-11-27 15:31:04"},{"price":"1","date":"2023-11-27 17:06:04"},{"price":"0.999158","date":"2023-11-27 18:43:04"},{"price":"1.001","date":"2023-11-27 20:20:04"},{"price":"0.999612","date":"2023-11-27 21:55:04"},{"price":"1","date":"2023-11-27 23:32:04"},{"price":"0.999557","date":"2023-11-28 01:08:04"},{"price":"0.99961","date":"2023-11-28 02:46:04"},{"price":"0.999271","date":"2023-11-28 04:20:15"},{"price":"0.999419","date":"2023-11-28 05:53:14"},{"price":"0.999905","date":"2023-11-28 07:34:14"},{"price":"0.999812","date":"2023-11-28 09:09:14"},{"price":"1.001","date":"2023-11-28 10:43:14"},{"price":"0.999431","date":"2023-11-28 12:14:14"},{"price":"1","date":"2023-11-28 13:49:14"},{"price":"1","date":"2023-11-28 15:26:13"},{"price":"0.999531","date":"2023-11-28 16:58:15"},{"price":"1.001","date":"2023-11-28 18:31:14"},{"price":"0.999164","date":"2023-11-28 20:21:04"},{"price":"1.001","date":"2023-11-28 21:59:14"},{"price":"0.999881","date":"2023-11-28 23:36:14"},{"price":"1","date":"2023-11-29 01:19:14"},{"price":"1","date":"2023-11-29 02:55:13"},{"price":"1","date":"2023-11-29 04:34:14"},{"price":"1.001","date":"2023-11-29 06:12:14"},{"price":"1.001","date":"2023-11-29 07:51:14"},{"price":"1","date":"2023-11-29 09:26:15"},{"price":"1.001","date":"2023-11-29 11:01:14"},{"price":"1","date":"2023-11-29 12:33:14"},{"price":"1","date":"2023-11-29 14:09:15"},{"price":"0.998959","date":"2023-11-29 15:52:04"},{"price":"1.001","date":"2023-11-29 17:47:13"},{"price":"1.002","date":"2023-11-29 19:37:14"},{"price":"0.999343","date":"2023-11-29 21:35:04"},{"price":"1.001","date":"2023-11-29 23:29:14"},{"price":"0.999738","date":"2023-11-30 01:16:15"},{"price":"1","date":"2023-11-30 03:09:14"},{"price":"1.001","date":"2023-11-30 05:04:14"},{"price":"0.998973","date":"2023-11-30 06:58:04"},{"price":"0.999335","date":"2023-11-30 08:50:04"},{"price":"1","date":"2023-11-30 10:45:04"},{"price":"1","date":"2023-11-30 12:38:04"},{"price":"1.001","date":"2023-11-30 14:34:14"},{"price":"0.999273","date":"2023-11-30 16:30:15"},{"price":"1.001","date":"2023-11-30 18:29:03"},{"price":"1","date":"2023-11-30 20:24:04"},{"price":"1","date":"2023-11-30 22:21:13"},{"price":"1","date":"2023-12-01 00:19:14"},{"price":"0.999545","date":"2023-12-01 02:15:03"},{"price":"0.999593","date":"2023-12-01 04:08:04"},{"price":"1","date":"2023-12-01 06:06:14"},{"price":"1.001","date":"2023-12-01 08:00:15"},{"price":"1.002","date":"2023-12-01 09:54:14"},{"price":"0.999732","date":"2023-12-01 11:54:04"},{"price":"0.999982","date":"2023-12-01 13:53:04"},{"price":"0.999166","date":"2023-12-01 15:48:04"},{"price":"1.001","date":"2023-12-01 17:44:14"},{"price":"1","date":"2023-12-01 19:39:14"},{"price":"1.001","date":"2023-12-01 21:36:14"},{"price":"1","date":"2023-12-01 23:35:04"},{"price":"1","date":"2023-12-02 01:27:04"},{"price":"1","date":"2023-12-02 03:25:13"},{"price":"1.001","date":"2023-12-02 05:19:14"},{"price":"1.001","date":"2023-12-02 07:14:04"},{"price":"0.999637","date":"2023-12-02 09:16:03"},{"price":"1","date":"2023-12-02 11:11:14"},{"price":"1.001","date":"2023-12-02 13:04:13"},{"price":"1","date":"2023-12-02 15:03:03"}]
93 Zcash zec $30.52 +0.96%+3.14%+2.21% $443414000
[{"price":"30.19","date":"2023-11-25 15:03:03"},{"price":"29.95","date":"2023-11-25 16:36:03"},{"price":"30.15","date":"2023-11-25 18:07:03"},{"price":"29.97","date":"2023-11-25 19:40:03"},{"price":"29.96","date":"2023-11-25 21:15:03"},{"price":"29.97","date":"2023-11-25 22:51:03"},{"price":"29.94","date":"2023-11-26 00:19:03"},{"price":"30.04","date":"2023-11-26 01:53:03"},{"price":"29.84","date":"2023-11-26 03:24:03"},{"price":"29.83","date":"2023-11-26 05:02:03"},{"price":"30.01","date":"2023-11-26 06:34:03"},{"price":"29.96","date":"2023-11-26 08:09:03"},{"price":"29.81","date":"2023-11-26 09:44:03"},{"price":"29.88","date":"2023-11-26 11:17:03"},{"price":"29.74","date":"2023-11-26 12:44:03"},{"price":"29.64","date":"2023-11-26 14:22:03"},{"price":"29.47","date":"2023-11-26 15:58:03"},{"price":"29.01","date":"2023-11-26 17:39:03"},{"price":"29.35","date":"2023-11-26 19:10:13"},{"price":"29.35","date":"2023-11-26 20:44:13"},{"price":"29.43","date":"2023-11-26 22:21:13"},{"price":"29.68","date":"2023-11-27 00:00:14"},{"price":"29.61","date":"2023-11-27 01:38:12"},{"price":"29.24","date":"2023-11-27 03:12:14"},{"price":"28.96","date":"2023-11-27 04:45:13"},{"price":"29.34","date":"2023-11-27 06:22:13"},{"price":"29.21","date":"2023-11-27 08:02:13"},{"price":"29.16","date":"2023-11-27 09:41:14"},{"price":"29.01","date":"2023-11-27 11:18:03"},{"price":"29","date":"2023-11-27 12:55:03"},{"price":"28.93","date":"2023-11-27 14:30:04"},{"price":"28.55","date":"2023-11-27 16:03:03"},{"price":"28.63","date":"2023-11-27 17:40:03"},{"price":"28.78","date":"2023-11-27 19:17:03"},{"price":"28.43","date":"2023-11-27 20:52:03"},{"price":"28.51","date":"2023-11-27 22:27:03"},{"price":"28.68","date":"2023-11-28 00:04:03"},{"price":"28.88","date":"2023-11-28 01:43:03"},{"price":"28.53","date":"2023-11-28 03:20:03"},{"price":"28.49","date":"2023-11-28 04:50:12"},{"price":"28.17","date":"2023-11-28 06:29:12"},{"price":"28.37","date":"2023-11-28 08:04:13"},{"price":"28.32","date":"2023-11-28 09:42:13"},{"price":"28.32","date":"2023-11-28 11:14:13"},{"price":"28.6","date":"2023-11-28 12:45:13"},{"price":"28.52","date":"2023-11-28 14:21:13"},{"price":"28.68","date":"2023-11-28 15:55:13"},{"price":"29.15","date":"2023-11-28 17:30:13"},{"price":"29.44","date":"2023-11-28 19:05:13"},{"price":"29.04","date":"2023-11-28 20:58:13"},{"price":"28.95","date":"2023-11-28 22:34:13"},{"price":"28.86","date":"2023-11-29 00:11:13"},{"price":"28.99","date":"2023-11-29 01:52:13"},{"price":"28.89","date":"2023-11-29 03:26:13"},{"price":"28.86","date":"2023-11-29 05:12:13"},{"price":"28.88","date":"2023-11-29 06:50:13"},{"price":"28.97","date":"2023-11-29 08:23:12"},{"price":"29.13","date":"2023-11-29 09:59:12"},{"price":"28.88","date":"2023-11-29 11:31:14"},{"price":"28.79","date":"2023-11-29 13:07:12"},{"price":"29.1","date":"2023-11-29 14:42:13"},{"price":"28.8","date":"2023-11-29 16:32:12"},{"price":"28.77","date":"2023-11-29 18:26:13"},{"price":"29.06","date":"2023-11-29 20:18:13"},{"price":"28.93","date":"2023-11-29 22:13:12"},{"price":"28.91","date":"2023-11-30 00:05:04"},{"price":"29.08","date":"2023-11-30 01:56:12"},{"price":"29.03","date":"2023-11-30 03:50:13"},{"price":"29.59","date":"2023-11-30 05:43:03"},{"price":"29.58","date":"2023-11-30 07:37:12"},{"price":"29.33","date":"2023-11-30 09:28:13"},{"price":"29.49","date":"2023-11-30 11:21:13"},{"price":"29.57","date":"2023-11-30 13:19:03"},{"price":"29.5","date":"2023-11-30 15:14:13"},{"price":"29.32","date":"2023-11-30 17:08:03"},{"price":"29.2","date":"2023-11-30 19:07:03"},{"price":"29.14","date":"2023-11-30 21:04:03"},{"price":"29.46","date":"2023-11-30 23:02:13"},{"price":"29.56","date":"2023-12-01 00:56:12"},{"price":"29.43","date":"2023-12-01 02:52:14"},{"price":"29.78","date":"2023-12-01 04:48:12"},{"price":"29.56","date":"2023-12-01 06:46:13"},{"price":"29.48","date":"2023-12-01 08:39:12"},{"price":"29.59","date":"2023-12-01 10:34:13"},{"price":"29.59","date":"2023-12-01 12:36:02"},{"price":"29.45","date":"2023-12-01 14:31:12"},{"price":"29.61","date":"2023-12-01 16:27:13"},{"price":"29.69","date":"2023-12-01 18:25:13"},{"price":"30.03","date":"2023-12-01 20:19:12"},{"price":"29.8","date":"2023-12-01 22:17:13"},{"price":"29.72","date":"2023-12-02 00:14:14"},{"price":"29.81","date":"2023-12-02 02:08:12"},{"price":"29.96","date":"2023-12-02 04:06:13"},{"price":"29.94","date":"2023-12-02 05:58:13"},{"price":"30.2","date":"2023-12-02 07:54:13"},{"price":"30.23","date":"2023-12-02 09:56:02"},{"price":"30.43","date":"2023-12-02 11:49:12"},{"price":"30.52","date":"2023-12-02 13:42:03"}]
94 NEXO nexo $0.78 +0.54%+0.57%+1.53% $433628000
[{"price":"0.76568","date":"2023-11-25 16:01:02"},{"price":"0.769589","date":"2023-11-25 17:33:02"},{"price":"0.769071","date":"2023-11-25 19:05:03"},{"price":"0.7679","date":"2023-11-25 20:39:03"},{"price":"0.767549","date":"2023-11-25 22:18:03"},{"price":"0.766615","date":"2023-11-25 23:46:03"},{"price":"0.7714","date":"2023-11-26 01:18:02"},{"price":"0.771666","date":"2023-11-26 02:51:02"},{"price":"0.770581","date":"2023-11-26 04:27:03"},{"price":"0.771487","date":"2023-11-26 06:00:04"},{"price":"0.76893","date":"2023-11-26 07:34:03"},{"price":"0.772955","date":"2023-11-26 09:04:02"},{"price":"0.771548","date":"2023-11-26 10:41:03"},{"price":"0.772585","date":"2023-11-26 12:12:02"},{"price":"0.770688","date":"2023-11-26 13:47:03"},{"price":"0.770316","date":"2023-11-26 15:22:02"},{"price":"0.76642","date":"2023-11-26 17:01:03"},{"price":"0.756715","date":"2023-11-26 18:36:02"},{"price":"0.759232","date":"2023-11-26 20:09:02"},{"price":"0.757502","date":"2023-11-26 21:45:02"},{"price":"0.754808","date":"2023-11-26 23:25:02"},{"price":"0.756099","date":"2023-11-27 00:59:03"},{"price":"0.758409","date":"2023-11-27 02:38:03"},{"price":"0.747871","date":"2023-11-27 04:11:03"},{"price":"0.746395","date":"2023-11-27 05:42:03"},{"price":"0.747573","date":"2023-11-27 07:26:02"},{"price":"0.743309","date":"2023-11-27 09:05:03"},{"price":"0.740965","date":"2023-11-27 10:41:02"},{"price":"0.746076","date":"2023-11-27 12:17:02"},{"price":"0.744638","date":"2023-11-27 13:54:03"},{"price":"0.741654","date":"2023-11-27 15:28:02"},{"price":"0.738656","date":"2023-11-27 17:03:03"},{"price":"0.744747","date":"2023-11-27 18:39:02"},{"price":"0.741823","date":"2023-11-27 20:16:03"},{"price":"0.738908","date":"2023-11-27 21:52:02"},{"price":"0.74461","date":"2023-11-27 23:28:02"},{"price":"0.748084","date":"2023-11-28 01:05:02"},{"price":"0.747617","date":"2023-11-28 02:41:03"},{"price":"0.747718","date":"2023-11-28 04:17:03"},{"price":"0.745589","date":"2023-11-28 05:50:02"},{"price":"0.738079","date":"2023-11-28 07:31:02"},{"price":"0.74188","date":"2023-11-28 09:06:02"},{"price":"0.738374","date":"2023-11-28 10:39:03"},{"price":"0.73825","date":"2023-11-28 12:11:02"},{"price":"0.744022","date":"2023-11-28 13:46:03"},{"price":"0.743281","date":"2023-11-28 15:22:02"},{"price":"0.750534","date":"2023-11-28 16:55:03"},{"price":"0.751994","date":"2023-11-28 18:27:03"},{"price":"0.758257","date":"2023-11-28 20:17:02"},{"price":"0.754334","date":"2023-11-28 21:55:02"},{"price":"0.754878","date":"2023-11-28 23:33:02"},{"price":"0.745983","date":"2023-11-29 01:16:02"},{"price":"0.747989","date":"2023-11-29 02:52:02"},{"price":"0.746649","date":"2023-11-29 04:30:03"},{"price":"0.747655","date":"2023-11-29 06:08:02"},{"price":"0.747806","date":"2023-11-29 07:48:02"},{"price":"0.741977","date":"2023-11-29 09:23:03"},{"price":"0.747568","date":"2023-11-29 10:58:02"},{"price":"0.747509","date":"2023-11-29 12:29:03"},{"price":"0.750829","date":"2023-11-29 14:06:02"},{"price":"0.745687","date":"2023-11-29 15:48:02"},{"price":"0.740892","date":"2023-11-29 17:42:02"},{"price":"0.749373","date":"2023-11-29 19:33:02"},{"price":"0.750378","date":"2023-11-29 21:30:03"},{"price":"0.748042","date":"2023-11-29 23:25:02"},{"price":"0.738228","date":"2023-11-30 01:13:02"},{"price":"0.744502","date":"2023-11-30 03:05:02"},{"price":"0.755206","date":"2023-11-30 05:00:03"},{"price":"0.744239","date":"2023-11-30 06:54:03"},{"price":"0.746416","date":"2023-11-30 08:45:02"},{"price":"0.745194","date":"2023-11-30 10:41:02"},{"price":"0.747063","date":"2023-11-30 12:35:02"},{"price":"0.753218","date":"2023-11-30 14:31:02"},{"price":"0.753089","date":"2023-11-30 16:26:02"},{"price":"0.757494","date":"2023-11-30 18:24:02"},{"price":"0.758717","date":"2023-11-30 20:20:02"},{"price":"0.75716","date":"2023-11-30 22:17:02"},{"price":"0.752099","date":"2023-12-01 00:15:02"},{"price":"0.753597","date":"2023-12-01 02:10:02"},{"price":"0.761674","date":"2023-12-01 04:03:02"},{"price":"0.76402","date":"2023-12-01 06:02:02"},{"price":"0.766069","date":"2023-12-01 07:55:03"},{"price":"0.767663","date":"2023-12-01 09:51:01"},{"price":"0.772712","date":"2023-12-01 11:50:02"},{"price":"0.771104","date":"2023-12-01 13:49:02"},{"price":"0.767755","date":"2023-12-01 15:44:02"},{"price":"0.777727","date":"2023-12-01 17:39:02"},{"price":"0.780193","date":"2023-12-01 19:36:02"},{"price":"0.782295","date":"2023-12-01 21:32:02"},{"price":"0.777331","date":"2023-12-01 23:31:02"},{"price":"0.775215","date":"2023-12-02 01:22:03"},{"price":"0.778627","date":"2023-12-02 03:21:02"},{"price":"0.779802","date":"2023-12-02 05:16:02"},{"price":"0.781976","date":"2023-12-02 07:10:02"},{"price":"0.775317","date":"2023-12-02 09:12:02"},{"price":"0.771366","date":"2023-12-02 11:07:02"},{"price":"0.774526","date":"2023-12-02 12:59:02"},{"price":"0.775531","date":"2023-12-02 14:57:02"}]
95 Helium hnt $2.98 +0.68%-3.87%+7.97% $428770000
[{"price":"2.69","date":"2023-11-25 15:44:04"},{"price":"2.7","date":"2023-11-25 17:16:04"},{"price":"2.69","date":"2023-11-25 18:48:04"},{"price":"2.68","date":"2023-11-25 20:22:04"},{"price":"2.69","date":"2023-11-25 21:59:06"},{"price":"2.69","date":"2023-11-25 23:30:04"},{"price":"2.7","date":"2023-11-26 00:59:04"},{"price":"2.69","date":"2023-11-26 02:34:06"},{"price":"2.69","date":"2023-11-26 04:10:04"},{"price":"2.7","date":"2023-11-26 05:44:04"},{"price":"2.7","date":"2023-11-26 07:17:04"},{"price":"2.71","date":"2023-11-26 08:48:05"},{"price":"2.71","date":"2023-11-26 10:25:05"},{"price":"2.71","date":"2023-11-26 11:56:04"},{"price":"2.69","date":"2023-11-26 13:28:04"},{"price":"2.69","date":"2023-11-26 15:03:06"},{"price":"2.67","date":"2023-11-26 16:42:04"},{"price":"2.58","date":"2023-11-26 18:18:04"},{"price":"2.55","date":"2023-11-26 19:50:15"},{"price":"2.58","date":"2023-11-26 21:26:14"},{"price":"2.58","date":"2023-11-26 23:04:14"},{"price":"2.56","date":"2023-11-27 00:40:14"},{"price":"2.55","date":"2023-11-27 02:19:13"},{"price":"2.59","date":"2023-11-27 03:54:14"},{"price":"2.58","date":"2023-11-27 05:27:14"},{"price":"2.59","date":"2023-11-27 07:08:13"},{"price":"2.56","date":"2023-11-27 08:48:13"},{"price":"2.56","date":"2023-11-27 10:25:05"},{"price":"2.54","date":"2023-11-27 12:01:04"},{"price":"2.59","date":"2023-11-27 13:39:04"},{"price":"2.57","date":"2023-11-27 15:11:04"},{"price":"2.54","date":"2023-11-27 16:46:04"},{"price":"2.54","date":"2023-11-27 18:24:04"},{"price":"2.49","date":"2023-11-27 19:59:04"},{"price":"2.45","date":"2023-11-27 21:32:04"},{"price":"2.49","date":"2023-11-27 23:08:04"},{"price":"2.51","date":"2023-11-28 00:46:04"},{"price":"2.53","date":"2023-11-28 02:22:04"},{"price":"2.52","date":"2023-11-28 03:58:14"},{"price":"2.48","date":"2023-11-28 05:32:14"},{"price":"2.46","date":"2023-11-28 07:11:14"},{"price":"2.49","date":"2023-11-28 08:48:14"},{"price":"2.5","date":"2023-11-28 10:22:14"},{"price":"2.55","date":"2023-11-28 11:55:14"},{"price":"2.58","date":"2023-11-28 13:27:14"},{"price":"2.66","date":"2023-11-28 15:04:15"},{"price":"2.66","date":"2023-11-28 16:38:14"},{"price":"2.7","date":"2023-11-28 18:11:14"},{"price":"2.75","date":"2023-11-28 19:56:04"},{"price":"2.75","date":"2023-11-28 21:39:14"},{"price":"2.75","date":"2023-11-28 23:15:14"},{"price":"2.77","date":"2023-11-29 00:57:15"},{"price":"2.8","date":"2023-11-29 02:36:14"},{"price":"2.82","date":"2023-11-29 04:10:14"},{"price":"2.83","date":"2023-11-29 05:51:14"},{"price":"2.86","date":"2023-11-29 07:30:15"},{"price":"2.89","date":"2023-11-29 09:06:14"},{"price":"2.94","date":"2023-11-29 10:39:15"},{"price":"2.9","date":"2023-11-29 12:11:14"},{"price":"2.93","date":"2023-11-29 13:49:15"},{"price":"2.91","date":"2023-11-29 15:26:15"},{"price":"2.92","date":"2023-11-29 17:21:04"},{"price":"2.91","date":"2023-11-29 19:13:04"},{"price":"2.89","date":"2023-11-29 21:09:15"},{"price":"2.89","date":"2023-11-29 23:04:13"},{"price":"2.9","date":"2023-11-30 00:54:04"},{"price":"2.9","date":"2023-11-30 02:42:14"},{"price":"2.9","date":"2023-11-30 04:40:04"},{"price":"2.9","date":"2023-11-30 06:33:14"},{"price":"2.89","date":"2023-11-30 08:25:13"},{"price":"2.9","date":"2023-11-30 10:19:04"},{"price":"2.96","date":"2023-11-30 12:13:13"},{"price":"2.99","date":"2023-11-30 14:11:03"},{"price":"2.96","date":"2023-11-30 16:06:03"},{"price":"2.9","date":"2023-11-30 18:01:15"},{"price":"2.89","date":"2023-11-30 19:56:14"},{"price":"2.93","date":"2023-11-30 21:57:04"},{"price":"2.97","date":"2023-11-30 23:54:04"},{"price":"2.96","date":"2023-12-01 01:48:13"},{"price":"3.04","date":"2023-12-01 03:42:13"},{"price":"3.11","date":"2023-12-01 05:41:14"},{"price":"3.16","date":"2023-12-01 07:34:13"},{"price":"3.14","date":"2023-12-01 09:31:04"},{"price":"3.1","date":"2023-12-01 11:29:14"},{"price":"3.1","date":"2023-12-01 13:25:13"},{"price":"3.05","date":"2023-12-01 15:22:04"},{"price":"3.04","date":"2023-12-01 17:18:14"},{"price":"3","date":"2023-12-01 19:15:14"},{"price":"3","date":"2023-12-01 21:12:13"},{"price":"2.99","date":"2023-12-01 23:11:14"},{"price":"2.94","date":"2023-12-02 01:01:14"},{"price":"2.92","date":"2023-12-02 02:59:04"},{"price":"2.93","date":"2023-12-02 04:56:04"},{"price":"2.95","date":"2023-12-02 06:48:14"},{"price":"2.95","date":"2023-12-02 08:50:14"},{"price":"2.96","date":"2023-12-02 10:47:15"},{"price":"2.96","date":"2023-12-02 12:40:14"},{"price":"2.98","date":"2023-12-02 14:37:04"}]
96 Oasis Network rose $0.08 -0.84%-1.14%+14.64% $422534000
[{"price":"0.073718","date":"2023-11-25 16:02:03"},{"price":"0.073933","date":"2023-11-25 17:34:03"},{"price":"0.075333","date":"2023-11-25 19:06:03"},{"price":"0.074986","date":"2023-11-25 20:40:03"},{"price":"0.074811","date":"2023-11-25 22:19:03"},{"price":"0.076637","date":"2023-11-25 23:47:03"},{"price":"0.082825","date":"2023-11-26 01:19:03"},{"price":"0.079912","date":"2023-11-26 02:52:03"},{"price":"0.078932","date":"2023-11-26 04:28:03"},{"price":"0.078789","date":"2023-11-26 06:01:03"},{"price":"0.078484","date":"2023-11-26 07:35:03"},{"price":"0.079267","date":"2023-11-26 09:05:03"},{"price":"0.080592","date":"2023-11-26 10:43:03"},{"price":"0.081038","date":"2023-11-26 12:13:03"},{"price":"0.080505","date":"2023-11-26 13:49:03"},{"price":"0.081835","date":"2023-11-26 15:23:03"},{"price":"0.081183","date":"2023-11-26 17:02:03"},{"price":"0.080336","date":"2023-11-26 18:37:03"},{"price":"0.079859","date":"2023-11-26 20:10:13"},{"price":"0.081966","date":"2023-11-26 21:46:13"},{"price":"0.081655","date":"2023-11-26 23:26:13"},{"price":"0.080965","date":"2023-11-27 01:01:12"},{"price":"0.081904","date":"2023-11-27 02:39:13"},{"price":"0.081692","date":"2023-11-27 04:13:13"},{"price":"0.082279","date":"2023-11-27 05:43:13"},{"price":"0.080935","date":"2023-11-27 07:27:13"},{"price":"0.079515","date":"2023-11-27 09:06:13"},{"price":"0.078551","date":"2023-11-27 10:42:04"},{"price":"0.077189","date":"2023-11-27 12:18:03"},{"price":"0.078185","date":"2023-11-27 13:55:03"},{"price":"0.077483","date":"2023-11-27 15:29:03"},{"price":"0.078128","date":"2023-11-27 17:04:03"},{"price":"0.078945","date":"2023-11-27 18:40:03"},{"price":"0.078933","date":"2023-11-27 20:18:03"},{"price":"0.077537","date":"2023-11-27 21:53:03"},{"price":"0.078925","date":"2023-11-27 23:29:03"},{"price":"0.082096","date":"2023-11-28 01:06:03"},{"price":"0.08226","date":"2023-11-28 02:43:03"},{"price":"0.082648","date":"2023-11-28 04:18:13"},{"price":"0.081992","date":"2023-11-28 05:51:13"},{"price":"0.081021","date":"2023-11-28 07:32:13"},{"price":"0.080397","date":"2023-11-28 09:07:12"},{"price":"0.080695","date":"2023-11-28 10:41:13"},{"price":"0.082191","date":"2023-11-28 12:12:13"},{"price":"0.083374","date":"2023-11-28 13:47:13"},{"price":"0.084696","date":"2023-11-28 15:23:13"},{"price":"0.086125","date":"2023-11-28 16:56:13"},{"price":"0.086054","date":"2023-11-28 18:28:13"},{"price":"0.086433","date":"2023-11-28 20:18:12"},{"price":"0.085945","date":"2023-11-28 21:56:13"},{"price":"0.085779","date":"2023-11-28 23:34:12"},{"price":"0.084931","date":"2023-11-29 01:17:13"},{"price":"0.086175","date":"2023-11-29 02:53:12"},{"price":"0.086479","date":"2023-11-29 04:31:14"},{"price":"0.086651","date":"2023-11-29 06:09:13"},{"price":"0.085899","date":"2023-11-29 07:49:13"},{"price":"0.085475","date":"2023-11-29 09:24:13"},{"price":"0.086047","date":"2023-11-29 10:59:14"},{"price":"0.084378","date":"2023-11-29 12:31:12"},{"price":"0.08505","date":"2023-11-29 14:07:13"},{"price":"0.083749","date":"2023-11-29 15:49:03"},{"price":"0.083833","date":"2023-11-29 17:44:12"},{"price":"0.0852","date":"2023-11-29 19:34:12"},{"price":"0.085128","date":"2023-11-29 21:32:13"},{"price":"0.085604","date":"2023-11-29 23:26:13"},{"price":"0.084594","date":"2023-11-30 01:14:13"},{"price":"0.085621","date":"2023-11-30 03:06:13"},{"price":"0.087711","date":"2023-11-30 05:02:02"},{"price":"0.0872","date":"2023-11-30 06:55:03"},{"price":"0.085565","date":"2023-11-30 08:47:13"},{"price":"0.085389","date":"2023-11-30 10:43:03"},{"price":"0.086142","date":"2023-11-30 12:36:03"},{"price":"0.088189","date":"2023-11-30 14:32:13"},{"price":"0.087228","date":"2023-11-30 16:27:13"},{"price":"0.086871","date":"2023-11-30 18:25:03"},{"price":"0.086287","date":"2023-11-30 20:21:02"},{"price":"0.087452","date":"2023-11-30 22:18:13"},{"price":"0.086954","date":"2023-12-01 00:17:13"},{"price":"0.087635","date":"2023-12-01 02:12:03"},{"price":"0.086864","date":"2023-12-01 04:04:03"},{"price":"0.086598","date":"2023-12-01 06:03:13"},{"price":"0.085945","date":"2023-12-01 07:57:13"},{"price":"0.085519","date":"2023-12-01 09:52:02"},{"price":"0.08627","date":"2023-12-01 11:51:12"},{"price":"0.084962","date":"2023-12-01 13:50:03"},{"price":"0.085228","date":"2023-12-01 15:46:02"},{"price":"0.085312","date":"2023-12-01 17:41:13"},{"price":"0.085033","date":"2023-12-01 19:37:12"},{"price":"0.084078","date":"2023-12-01 21:33:12"},{"price":"0.083624","date":"2023-12-01 23:33:02"},{"price":"0.082175","date":"2023-12-02 01:24:12"},{"price":"0.082715","date":"2023-12-02 03:22:14"},{"price":"0.083095","date":"2023-12-02 05:17:13"},{"price":"0.083939","date":"2023-12-02 07:11:12"},{"price":"0.085273","date":"2023-12-02 09:13:03"},{"price":"0.084704","date":"2023-12-02 11:09:12"},{"price":"0.08424","date":"2023-12-02 13:01:12"},{"price":"0.083992","date":"2023-12-02 14:59:13"}]
97 Casper Network cspr $0.03 -0.1%-0.23%+2.52% $395273000
[{"price":"0.0332389","date":"2023-11-25 15:21:05"},{"price":"0.0333607","date":"2023-11-25 16:54:05"},{"price":"0.0336406","date":"2023-11-25 18:26:05"},{"price":"0.0335907","date":"2023-11-25 20:00:06"},{"price":"0.0333386","date":"2023-11-25 21:36:05"},{"price":"0.0337331","date":"2023-11-25 23:09:05"},{"price":"0.0338285","date":"2023-11-26 00:38:06"},{"price":"0.033614","date":"2023-11-26 02:13:05"},{"price":"0.0334123","date":"2023-11-26 03:44:05"},{"price":"0.0334718","date":"2023-11-26 05:22:05"},{"price":"0.0334326","date":"2023-11-26 06:53:05"},{"price":"0.0333782","date":"2023-11-26 08:26:05"},{"price":"0.0333015","date":"2023-11-26 10:04:05"},{"price":"0.0330899","date":"2023-11-26 11:36:05"},{"price":"0.033128","date":"2023-11-26 13:04:06"},{"price":"0.0330092","date":"2023-11-26 14:43:05"},{"price":"0.0329686","date":"2023-11-26 16:20:05"},{"price":"0.0329039","date":"2023-11-26 17:58:11"},{"price":"0.0332246","date":"2023-11-26 19:29:06"},{"price":"0.0336368","date":"2023-11-26 21:03:05"},{"price":"0.0333163","date":"2023-11-26 22:41:05"},{"price":"0.0333197","date":"2023-11-27 00:20:05"},{"price":"0.0335131","date":"2023-11-27 01:56:05"},{"price":"0.0333935","date":"2023-11-27 03:32:04"},{"price":"0.0329265","date":"2023-11-27 05:05:05"},{"price":"0.0329653","date":"2023-11-27 06:41:06"},{"price":"0.0323755","date":"2023-11-27 08:26:05"},{"price":"0.032571","date":"2023-11-27 10:03:05"},{"price":"0.0323217","date":"2023-11-27 11:37:05"},{"price":"0.0324698","date":"2023-11-27 13:14:05"},{"price":"0.032305","date":"2023-11-27 14:50:05"},{"price":"0.0322692","date":"2023-11-27 16:24:05"},{"price":"0.0321185","date":"2023-11-27 18:02:05"},{"price":"0.0321344","date":"2023-11-27 19:37:05"},{"price":"0.0319241","date":"2023-11-27 21:10:06"},{"price":"0.0322208","date":"2023-11-27 22:48:05"},{"price":"0.0322488","date":"2023-11-28 00:24:05"},{"price":"0.0322975","date":"2023-11-28 02:00:06"},{"price":"0.0320319","date":"2023-11-28 03:38:05"},{"price":"0.0319618","date":"2023-11-28 05:10:05"},{"price":"0.0317992","date":"2023-11-28 06:48:05"},{"price":"0.0318762","date":"2023-11-28 08:25:05"},{"price":"0.0318965","date":"2023-11-28 10:00:06"},{"price":"0.0321479","date":"2023-11-28 11:34:05"},{"price":"0.0322254","date":"2023-11-28 13:05:05"},{"price":"0.0321576","date":"2023-11-28 14:41:05"},{"price":"0.0323782","date":"2023-11-28 16:17:05"},{"price":"0.0327238","date":"2023-11-28 17:50:05"},{"price":"0.0325627","date":"2023-11-28 19:26:05"},{"price":"0.0327575","date":"2023-11-28 21:18:06"},{"price":"0.0325629","date":"2023-11-28 22:53:05"},{"price":"0.0326419","date":"2023-11-29 00:33:05"},{"price":"0.0326228","date":"2023-11-29 02:11:05"},{"price":"0.0325227","date":"2023-11-29 03:47:05"},{"price":"0.0324553","date":"2023-11-29 05:30:05"},{"price":"0.0324395","date":"2023-11-29 07:09:05"},{"price":"0.0324923","date":"2023-11-29 08:45:05"},{"price":"0.0326884","date":"2023-11-29 10:18:06"},{"price":"0.032404","date":"2023-11-29 11:50:06"},{"price":"0.0325676","date":"2023-11-29 13:26:05"},{"price":"0.0324203","date":"2023-11-29 15:02:05"},{"price":"0.0324194","date":"2023-11-29 16:56:05"},{"price":"0.0343941","date":"2023-11-29 18:49:04"},{"price":"0.0338354","date":"2023-11-29 20:43:05"},{"price":"0.0337523","date":"2023-11-29 22:37:05"},{"price":"0.0338964","date":"2023-11-30 00:27:05"},{"price":"0.0334988","date":"2023-11-30 02:18:04"},{"price":"0.0331682","date":"2023-11-30 04:13:05"},{"price":"0.0325281","date":"2023-11-30 06:07:05"},{"price":"0.0332033","date":"2023-11-30 08:00:06"},{"price":"0.0330348","date":"2023-11-30 09:51:05"},{"price":"0.033256","date":"2023-11-30 11:45:05"},{"price":"0.034411","date":"2023-11-30 13:44:05"},{"price":"0.0346629","date":"2023-11-30 15:38:05"},{"price":"0.0344286","date":"2023-11-30 17:33:04"},{"price":"0.0345211","date":"2023-11-30 19:30:05"},{"price":"0.034231","date":"2023-11-30 21:30:05"},{"price":"0.0347964","date":"2023-11-30 23:26:05"},{"price":"0.034572","date":"2023-12-01 01:20:04"},{"price":"0.0350867","date":"2023-12-01 03:17:05"},{"price":"0.0341166","date":"2023-12-01 05:13:05"},{"price":"0.0339612","date":"2023-12-01 07:08:04"},{"price":"0.0341203","date":"2023-12-01 09:04:05"},{"price":"0.0345168","date":"2023-12-01 10:57:05"},{"price":"0.034294","date":"2023-12-01 12:59:05"},{"price":"0.0340645","date":"2023-12-01 14:54:05"},{"price":"0.0343577","date":"2023-12-01 16:50:05"},{"price":"0.0340097","date":"2023-12-01 18:48:05"},{"price":"0.034252","date":"2023-12-01 20:45:05"},{"price":"0.0343918","date":"2023-12-01 22:42:05"},{"price":"0.0341285","date":"2023-12-02 00:36:05"},{"price":"0.0343771","date":"2023-12-02 02:33:05"},{"price":"0.0343897","date":"2023-12-02 04:30:08"},{"price":"0.034497","date":"2023-12-02 06:22:05"},{"price":"0.0343314","date":"2023-12-02 08:22:04"},{"price":"0.034252","date":"2023-12-02 10:19:04"},{"price":"0.0342446","date":"2023-12-02 12:12:05"},{"price":"0.0342166","date":"2023-12-02 14:07:05"}]
98 Wootrade Network woo $0.81 +0.44%0%-8.33% $393993000
[]
99 SingularityNET agix $0.31 -0.04%+2.18%-4.9% $387596000
[{"price":"0.325509","date":"2023-11-25 14:46:03"},{"price":"0.322506","date":"2023-11-25 16:17:04"},{"price":"0.318432","date":"2023-11-25 17:50:03"},{"price":"0.317726","date":"2023-11-25 19:20:03"},{"price":"0.321252","date":"2023-11-25 20:55:03"},{"price":"0.323776","date":"2023-11-25 22:32:03"},{"price":"0.320839","date":"2023-11-26 00:01:03"},{"price":"0.325314","date":"2023-11-26 01:32:03"},{"price":"0.321883","date":"2023-11-26 03:05:04"},{"price":"0.322476","date":"2023-11-26 04:43:03"},{"price":"0.32675","date":"2023-11-26 06:17:03"},{"price":"0.327376","date":"2023-11-26 07:51:03"},{"price":"0.323143","date":"2023-11-26 09:21:03"},{"price":"0.328116","date":"2023-11-26 10:57:04"},{"price":"0.319582","date":"2023-11-26 12:27:04"},{"price":"0.317431","date":"2023-11-26 14:03:03"},{"price":"0.309715","date":"2023-11-26 15:38:03"},{"price":"0.310919","date":"2023-11-26 17:17:03"},{"price":"0.308924","date":"2023-11-26 18:51:03"},{"price":"0.308309","date":"2023-11-26 20:26:03"},{"price":"0.312316","date":"2023-11-26 22:01:03"},{"price":"0.312036","date":"2023-11-26 23:40:03"},{"price":"0.308628","date":"2023-11-27 01:17:03"},{"price":"0.305791","date":"2023-11-27 02:53:03"},{"price":"0.299194","date":"2023-11-27 04:26:03"},{"price":"0.304326","date":"2023-11-27 06:01:03"},{"price":"0.306233","date":"2023-11-27 07:43:03"},{"price":"0.302448","date":"2023-11-27 09:22:03"},{"price":"0.302138","date":"2023-11-27 10:56:03"},{"price":"0.298593","date":"2023-11-27 12:33:03"},{"price":"0.300881","date":"2023-11-27 14:08:03"},{"price":"0.300979","date":"2023-11-27 15:44:04"},{"price":"0.298072","date":"2023-11-27 17:20:03"},{"price":"0.301808","date":"2023-11-27 18:57:03"},{"price":"0.302697","date":"2023-11-27 20:32:03"},{"price":"0.297975","date":"2023-11-27 22:09:03"},{"price":"0.300497","date":"2023-11-27 23:45:03"},{"price":"0.304076","date":"2023-11-28 01:20:03"},{"price":"0.311077","date":"2023-11-28 03:00:04"},{"price":"0.305559","date":"2023-11-28 04:31:03"},{"price":"0.299445","date":"2023-11-28 06:07:03"},{"price":"0.30105","date":"2023-11-28 07:47:03"},{"price":"0.299536","date":"2023-11-28 09:20:03"},{"price":"0.304425","date":"2023-11-28 10:56:03"},{"price":"0.309391","date":"2023-11-28 12:26:04"},{"price":"0.313506","date":"2023-11-28 14:01:03"},{"price":"0.314195","date":"2023-11-28 15:38:03"},{"price":"0.313833","date":"2023-11-28 17:12:03"},{"price":"0.315655","date":"2023-11-28 18:44:03"},{"price":"0.312903","date":"2023-11-28 20:34:03"},{"price":"0.311285","date":"2023-11-28 22:13:03"},{"price":"0.308387","date":"2023-11-28 23:49:03"},{"price":"0.310129","date":"2023-11-29 01:31:03"},{"price":"0.310218","date":"2023-11-29 03:07:03"},{"price":"0.308162","date":"2023-11-29 04:49:03"},{"price":"0.308243","date":"2023-11-29 06:25:03"},{"price":"0.308204","date":"2023-11-29 08:04:04"},{"price":"0.311594","date":"2023-11-29 09:38:03"},{"price":"0.308066","date":"2023-11-29 11:13:03"},{"price":"0.301327","date":"2023-11-29 12:48:03"},{"price":"0.300047","date":"2023-11-29 14:21:03"},{"price":"0.300024","date":"2023-11-29 16:08:03"},{"price":"0.298696","date":"2023-11-29 18:01:03"},{"price":"0.300055","date":"2023-11-29 19:54:03"},{"price":"0.298146","date":"2023-11-29 21:50:03"},{"price":"0.299346","date":"2023-11-29 23:43:03"},{"price":"0.299978","date":"2023-11-30 01:31:03"},{"price":"0.299723","date":"2023-11-30 03:26:03"},{"price":"0.306875","date":"2023-11-30 05:21:03"},{"price":"0.30322","date":"2023-11-30 07:15:02"},{"price":"0.300107","date":"2023-11-30 09:04:03"},{"price":"0.29884","date":"2023-11-30 10:59:03"},{"price":"0.304062","date":"2023-11-30 12:55:03"},{"price":"0.309731","date":"2023-11-30 14:50:02"},{"price":"0.304171","date":"2023-11-30 16:45:03"},{"price":"0.300253","date":"2023-11-30 18:43:03"},{"price":"0.300988","date":"2023-11-30 20:40:03"},{"price":"0.302358","date":"2023-11-30 22:37:03"},{"price":"0.302325","date":"2023-12-01 00:33:04"},{"price":"0.302885","date":"2023-12-01 02:31:03"},{"price":"0.303321","date":"2023-12-01 04:22:03"},{"price":"0.303213","date":"2023-12-01 06:20:03"},{"price":"0.303613","date":"2023-12-01 08:15:03"},{"price":"0.303461","date":"2023-12-01 10:10:03"},{"price":"0.306472","date":"2023-12-01 12:11:04"},{"price":"0.30512","date":"2023-12-01 14:08:03"},{"price":"0.302412","date":"2023-12-01 16:04:03"},{"price":"0.307615","date":"2023-12-01 18:00:03"},{"price":"0.30829","date":"2023-12-01 19:55:03"},{"price":"0.311152","date":"2023-12-01 21:52:03"},{"price":"0.31297","date":"2023-12-01 23:51:03"},{"price":"0.315122","date":"2023-12-02 01:43:03"},{"price":"0.314966","date":"2023-12-02 03:43:02"},{"price":"0.319352","date":"2023-12-02 05:34:03"},{"price":"0.317233","date":"2023-12-02 07:30:05"},{"price":"0.315287","date":"2023-12-02 09:31:03"},{"price":"0.311902","date":"2023-12-02 11:27:03"},{"price":"0.313104","date":"2023-12-02 13:19:03"},{"price":"0.311773","date":"2023-12-02 15:18:03"}]
100 Akash Network akt $1.73 +1.76%+3.59%-1.14% $386545000
[{"price":"1.7","date":"2023-11-25 15:09:03"},{"price":"1.73","date":"2023-11-25 16:42:03"},{"price":"1.77","date":"2023-11-25 18:13:03"},{"price":"1.73","date":"2023-11-25 19:47:03"},{"price":"1.74","date":"2023-11-25 21:22:03"},{"price":"1.76","date":"2023-11-25 22:57:03"},{"price":"1.76","date":"2023-11-26 00:25:03"},{"price":"1.77","date":"2023-11-26 02:00:04"},{"price":"1.79","date":"2023-11-26 03:30:03"},{"price":"1.81","date":"2023-11-26 05:10:03"},{"price":"1.85","date":"2023-11-26 06:41:03"},{"price":"1.81","date":"2023-11-26 08:15:04"},{"price":"1.85","date":"2023-11-26 09:51:03"},{"price":"1.88","date":"2023-11-26 11:23:03"},{"price":"1.85","date":"2023-11-26 12:51:03"},{"price":"1.93","date":"2023-11-26 14:29:03"},{"price":"1.89","date":"2023-11-26 16:06:03"},{"price":"1.83","date":"2023-11-26 17:45:03"},{"price":"1.82","date":"2023-11-26 19:16:13"},{"price":"1.82","date":"2023-11-26 20:52:13"},{"price":"1.84","date":"2023-11-26 22:27:13"},{"price":"1.89","date":"2023-11-27 00:06:13"},{"price":"1.87","date":"2023-11-27 01:44:13"},{"price":"1.75","date":"2023-11-27 03:19:13"},{"price":"1.62","date":"2023-11-27 04:51:13"},{"price":"1.71","date":"2023-11-27 06:29:13"},{"price":"1.7","date":"2023-11-27 08:11:13"},{"price":"1.66","date":"2023-11-27 09:48:13"},{"price":"1.61","date":"2023-11-27 11:25:03"},{"price":"1.59","date":"2023-11-27 13:01:03"},{"price":"1.61","date":"2023-11-27 14:36:03"},{"price":"1.61","date":"2023-11-27 16:10:03"},{"price":"1.6","date":"2023-11-27 17:48:03"},{"price":"1.63","date":"2023-11-27 19:23:04"},{"price":"1.66","date":"2023-11-27 20:58:03"},{"price":"1.67","date":"2023-11-27 22:34:03"},{"price":"1.7","date":"2023-11-28 00:10:04"},{"price":"1.7","date":"2023-11-28 01:49:03"},{"price":"1.67","date":"2023-11-28 03:27:03"},{"price":"1.65","date":"2023-11-28 04:57:13"},{"price":"1.61","date":"2023-11-28 06:37:13"},{"price":"1.59","date":"2023-11-28 08:12:13"},{"price":"1.57","date":"2023-11-28 09:49:13"},{"price":"1.59","date":"2023-11-28 11:21:13"},{"price":"1.61","date":"2023-11-28 12:51:13"},{"price":"1.65","date":"2023-11-28 14:28:14"},{"price":"1.67","date":"2023-11-28 16:03:13"},{"price":"1.69","date":"2023-11-28 17:36:13"},{"price":"1.74","date":"2023-11-28 19:11:13"},{"price":"1.72","date":"2023-11-28 21:06:13"},{"price":"1.69","date":"2023-11-28 22:40:14"},{"price":"1.71","date":"2023-11-29 00:19:13"},{"price":"1.73","date":"2023-11-29 01:59:12"},{"price":"1.77","date":"2023-11-29 03:33:13"},{"price":"1.77","date":"2023-11-29 05:18:14"},{"price":"1.73","date":"2023-11-29 06:56:13"},{"price":"1.75","date":"2023-11-29 08:31:13"},{"price":"1.75","date":"2023-11-29 10:05:13"},{"price":"1.75","date":"2023-11-29 11:38:13"},{"price":"1.75","date":"2023-11-29 13:14:13"},{"price":"1.74","date":"2023-11-29 14:50:14"},{"price":"1.7","date":"2023-11-29 16:41:12"},{"price":"1.67","date":"2023-11-29 18:34:03"},{"price":"1.63","date":"2023-11-29 20:26:13"},{"price":"1.61","date":"2023-11-29 22:22:03"},{"price":"1.61","date":"2023-11-30 00:12:03"},{"price":"1.62","date":"2023-11-30 02:05:02"},{"price":"1.59","date":"2023-11-30 04:00:03"},{"price":"1.64","date":"2023-11-30 05:50:03"},{"price":"1.6","date":"2023-11-30 07:45:13"},{"price":"1.61","date":"2023-11-30 09:37:12"},{"price":"1.62","date":"2023-11-30 11:30:13"},{"price":"1.64","date":"2023-11-30 13:28:03"},{"price":"1.64","date":"2023-11-30 15:23:12"},{"price":"1.66","date":"2023-11-30 17:17:03"},{"price":"1.63","date":"2023-11-30 19:15:03"},{"price":"1.62","date":"2023-11-30 21:14:12"},{"price":"1.64","date":"2023-11-30 23:10:13"},{"price":"1.64","date":"2023-12-01 01:04:13"},{"price":"1.68","date":"2023-12-01 03:01:13"},{"price":"1.64","date":"2023-12-01 04:58:13"},{"price":"1.67","date":"2023-12-01 06:54:12"},{"price":"1.69","date":"2023-12-01 08:48:13"},{"price":"1.69","date":"2023-12-01 10:43:13"},{"price":"1.67","date":"2023-12-01 12:44:13"},{"price":"1.67","date":"2023-12-01 14:39:13"},{"price":"1.63","date":"2023-12-01 16:35:13"},{"price":"1.65","date":"2023-12-01 18:33:12"},{"price":"1.63","date":"2023-12-01 20:28:13"},{"price":"1.68","date":"2023-12-01 22:26:13"},{"price":"1.67","date":"2023-12-02 00:23:03"},{"price":"1.66","date":"2023-12-02 02:17:13"},{"price":"1.64","date":"2023-12-02 04:14:12"},{"price":"1.64","date":"2023-12-02 06:07:13"},{"price":"1.64","date":"2023-12-02 08:03:12"},{"price":"1.7","date":"2023-12-02 10:02:14"},{"price":"1.75","date":"2023-12-02 11:57:13"},{"price":"1.73","date":"2023-12-02 13:51:03"}]
ActuBitcoin
Logo
Enable registration in settings - general